|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 50.8 | -0.1 | -0.2% | 0.59% | 51 | 51 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 127萬 | 18 | 1.4張/筆 | 50.81元 | 2.13 | 26.97 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 69.83萬 | 29 | 0.5張/筆 | 50.74元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.2%) 財報評分: 最新66分 / 平均74分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 50.7元 (-0.1元/ -0.2%) | 成交張數: 25張 | 成交金額: 127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第488低 | 近4日新低 | 首日下跌 (-0.1元/ -0.2%) | 第652高 | 近3日新高 | 第723高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.7元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 51.5 | 50.9 | 51 | 51.2 | 50.4 | 51.4 | 58 | 68 | 88.2 | 54.5 | - | - | - | 51.1 | 漲跌價 | -0.8 | -0.2 | -0.3 | -0.5 | +0.3 | -0.7 | -7.3 | -17.3 | -37.5 | -3.8 | - | - | - | -0.4 | 漲跌幅 | -1.55% | -0.39% | -0.59% | -0.98% | +0.6% | -1.36% | -12.6% | -25.4% | -42.5% | -6.97% | - | - | - | -0.78% | 振幅 | 0.97% | 3.34% | 3.53% | 3.71% | 9.52% | 9.34% | 17.2% | 30.1% | 45.7% | 92.2% | - | - | - | 9.39% | 成交張數 | 45.8 | 191 | 295 | 509 | 1,398 | 2,856 | 5,008 | 9,159 | 1.98萬 | 3.9萬 | - | - | - | 1,663 | 成交金額 | 232萬 | 985萬 | 1,511萬 | 2,602萬 | 7,191萬 | 1.46億 | 2.67億 | 5.21億 | 13.1億 | 27.2億 | - | - | - | 8,540萬 | 週轉率 | 0.07% | 0.29% | 0.44% | 0.76% | 2.1% | 4.29% | 7.52% | 13.8% | 29.7% | 58.5% | - | - | - | 2.5% |
結算價 50.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 51 | 51 | 50.7 | 50.7 | -0.1 | -0.2 | 0.59 | 25 | 18 | 1.39 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | 0 | 12 | 0 | 0 | 0 | '24/04/16 | 50.8 | 50.8 | 50.5 | 50.8 | 0 | 0 | 0.59 | 13.8 | 29 | 0.47 | 0.01 | | | | | 0.28 | 0 | 12 | 0 | 0 | 0 | '24/04/15 | 50.8 | 51 | 50.7 | 50.8 | -0.7 | -1.36 | 0.58 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 12 | 0 | 0 | 0 | '24/04/12 | 50.9 | 52.2 | 50.7 | 51.5 | +0.8 | +1.58 | 2.96 | 123 | 28 | 4.4 | 0.06 | -5 | 0 | 0 | -5 | 0.28 | -1 | 12 | 0 | 0 | 0 | '24/04/11 | 50.9 | 51 | 50.7 | 50.7 | -0.2 | -0.39 | 0.59 | 22 | 23 | 0.96 | 0.01 | | | | | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/04/10 | 50.9 | 51.2 | 50.8 | 50.9 | -0.2 | -0.39 | 0.78 | 24.2 | 19 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/04/09 | 50.9 | 51.2 | 50.9 | 51.1 | +0.2 | +0.39 | 0.59 | 14 | 12 | 1.17 | 0.01 | | | | | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/04/08 | 50.9 | 51.1 | 50.4 | 50.9 | -0.1 | -0.2 | 1.37 | 30.2 | 28 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/04/03 | 51 | 51 | 50.7 | 51 | -0.1 | -0.2 | 0.59 | 15.2 | 13 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | +1 | 13 | 0 | 0 | 0 | '24/04/02 | 51 | 51.2 | 50.9 | 51.1 | +0.1 | +0.2 | 0.59 | 20 | 13 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | 0 | 12 | 0 | 0 | 0 | '24/04/01 | 50.7 | 51 | 50.5 | 51 | +0.3 | +0.59 | 0.99 | 34.1 | 22 | 1.55 | 0.02 | +7 | 0 | 0 | +7 | 0.3 | 0 | 12 | 0 | 0 | 0 | '24/03/29 | 50.9 | 51 | 50.7 | 50.7 | -0.1 | -0.2 | 0.59 | 9.39 | 16 | 0.59 | | | | | | 0.29 | 0 | 12 | 0 | 0 | 0 | '24/03/28 | 50.9 | 50.9 | 50.8 | 50.8 | -0.1 | -0.2 | 0.2 | 7.34 | 14 | 0.52 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 12 | 0 | 0 | 0 | '24/03/27 | 50.9 | 51 | 50.9 | 50.9 | 0 | 0 | 0.2 | 19.6 | 21 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 12 | 0 | 0 | 0 | '24/03/26 | 51 | 51.3 | 50.9 | 50.9 | -0.1 | -0.2 | 0.78 | 22.2 | 15 | 1.48 | 0.01 | -1 | 0 | +1 | 0 | 0.29 | -1 | 12 | 0 | 0 | 0 | '24/03/25 | 50.8 | 51 | 50.8 | 51 | +0.2 | +0.39 | 0.39 | 11.2 | 15 | 0.75 | 0.01 | | | | | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/03/22 | 51 | 51 | 50.8 | 50.8 | +0.2 | +0.4 | 0.4 | 12.5 | 21 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/03/21 | 50.5 | 50.7 | 50.5 | 50.6 | +0.2 | +0.4 | 0.4 | 6.7 | 20 | 0.34 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 50.6 | 51.4 | 50.3 | 50.4 | -0.9 | -1.75 | 2.14 | 70.4 | 64 | 1.1 | 0.04 | -10 | 0 | -4 | -14 | 0.29 | 0 | 13 | 0 | 0 | 0 | '24/03/19 | 51.2 | 51.3 | 50.8 | 51.3 | +0.1 | +0.2 | 0.98 | 21 | 14 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 0.31 | 0 | 13 | 0 | 0 | 0 | '24/03/18 | 50.6 | 51.8 | 50.6 | 51.2 | 0 | 0 | 2.34 | 23 | 15 | 1.53 | 0.01 | +1 | 0 | -1 | 0 | 0.32 | 0 | 13 | 0 | 0 | 0 | '24/03/15 | 51.2 | 51.5 | 51.1 | 51.2 | 0 | 0 | 0.78 | 27 | 14 | 1.93 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | 0 | 13 | 0 | 0 | 0 | '24/03/14 | 50.5 | 51.3 | 50.5 | 51.2 | +0.7 | +1.39 | 1.58 | 44.3 | 28 | 1.58 | 0.02 | +6 | 0 | 0 | +6 | 0.32 | +2 | 13 | 0 | 0 | 0 | '24/03/13 | 51.2 | 51.5 | 50 | 50.5 | -1.1 | -2.13 | 2.91 | 84 | 82 | 1.02 | 0.04 | +4 | 0 | 0 | +4 | 0.31 | -1 | 11 | 0 | 0 | 0 | '24/03/12 | 52.5 | 52.5 | 51.4 | 51.6 | -0.1 | -0.19 | 2.13 | 62.9 | 49 | 1.28 | 0.03 | -3 | 0 | +0 | -3 | 0.31 | -2 | 12 | 0 | 0 | 0 | '24/03/11 | 53.2 | 53.2 | 51.7 | 51.7 | -1.4 | -2.64 | 2.82 | 63.3 | 52 | 1.22 | 0.03 | +4 | 0 | 0 | +4 | 0.31 | +1 | 14 | 0 | 0 | 0 | '24/03/08 | 53 | 54.8 | 53 | 53.1 | +0.1 | +0.19 | 3.4 | 59.8 | 62 | 0.97 | 0.03 | -6 | 0 | 0 | -6 | 0.31 | -1 | 13 | 0 | 0 | 0 | '24/03/07 | 52.2 | 53 | 52 | 53 | +0.8 | +1.53 | 1.92 | 46 | 46 | 1 | 0.02 | +3 | 0 | 0 | +3 | 0.31 | +3 | 14 | 0 | 0 | 0 | '24/03/06 | 52.4 | 52.4 | 51.7 | 52.2 | +0.4 | +0.77 | 1.35 | 24.9 | 38 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 0.31 | -1 | 11 | 0 | 0 | 0 | '24/03/05 | 51.9 | 52 | 51.8 | 51.8 | +0.1 | +0.19 | 0.39 | 16 | 14 | 1.14 | 0.01 | | | | | 0.32 | 0 | 12 | 0 | 0 | 0 | '24/03/04 | 52.4 | 52.4 | 51.7 | 51.7 | -0.1 | -0.19 | 1.35 | 21.3 | 22 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | 0 | 12 | 0 | 0 | 0 | '24/03/01 | 52 | 52 | 51.8 | 51.8 | -0.2 | -0.38 | 0.38 | 16 | 31 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | 0 | 12 | 0 | 0 | 0 | '24/02/29 | 51.7 | 52 | 51.7 | 52 | +0.3 | +0.58 | 0.58 | 29 | 26 | 1.12 | 0.02 | -5 | 0 | 0 | -5 | 0.32 | 0 | 12 | 0 | 0 | 0 | '24/02/27 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 10.5 | 17 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | -1 | 12 | 0 | 0 | 0 | '24/02/26 | 51.9 | 51.9 | 51.7 | 51.7 | -0.2 | -0.39 | 0.39 | 21.2 | 29 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 13 | 0 | 0 | 0 | '24/02/23 | 52 | 52 | 51.9 | 51.9 | +0.1 | +0.19 | 0.19 | 6.09 | 9 | 0.68 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 51.9 | 51.9 | 51.6 | 51.8 | +0.2 | +0.39 | 0.58 | 21.4 | 30 | 0.71 | 0.01 | +5 | 0 | 0 | +5 | 0.34 | 0 | 13 | 0 | 0 | 0 | '24/02/21 | 52.2 | 52.2 | 51.5 | 51.6 | -0.6 | -1.15 | 1.34 | 39 | 28 | 1.39 | 0.02 | -5 | 0 | 0 | -5 | 0.33 | -3 | 13 | 0 | 0 | 0 | '24/02/20 | 52.2 | 52.2 | 51.7 | 52.2 | 0 | 0 | 0.96 | 20.6 | 27 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | +1 | 16 | 0 | 0 | 0 | '24/02/19 | 52 | 52.4 | 52 | 52.2 | +0.2 | +0.38 | 0.77 | 26.5 | 36 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -5 | 15 | 0 | 0 | 0 | '24/02/16 | 50.7 | 52 | 50.7 | 52 | +1.4 | +2.77 | 2.57 | 34.4 | 33 | 1.04 | 0.02 | +6 | 0 | 0 | +6 | 0.33 | +1 | 20 | 0 | 0 | 0 | '24/02/15 | 50.6 | 50.6 | 50.5 | 50.6 | +0.4 | +0.8 | 0.2 | 17.5 | 24 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | 0 | 19 | 0 | 0 | 0 | '24/02/05 | 50.4 | 50.6 | 50.2 | 50.2 | -0.4 | -0.79 | 0.79 | 16.5 | 25 | 0.66 | 0.01 | -3 | 0 | +1 | -2 | 0.32 | 0 | 19 | 0 | 0 | 0 | '24/02/02 | 50.6 | 50.6 | 50.3 | 50.6 | +0.4 | +0.8 | 0.6 | 6.03 | 7 | 0.86 | | +3 | 0 | 0 | +3 | 0.33 | -2 | 19 | 0 | 0 | 0 | '24/02/01 | 50.8 | 50.8 | 50 | 50.2 | -0.6 | -1.18 | 1.57 | 89.3 | 83 | 1.08 | 0.04 | +8 | 0 | 0 | +8 | 0.32 | 0 | 21 | 0 | 0 | 0 | '24/01/31 | 51.1 | 51.1 | 50.8 | 50.8 | -0.1 | -0.2 | 0.59 | 11.1 | 10 | 1.11 | 0.01 | | | | | 0.31 | 0 | 21 | 0 | 0 | 0 | '24/01/30 | 51 | 51 | 50.9 | 50.9 | -0.1 | -0.2 | 0.2 | 3.08 | 7 | 0.44 | | | | | | 0.31 | 0 | 21 | 0 | 0 | 0 | '24/01/29 | 51.1 | 51.1 | 51 | 51 | 0 | 0 | 0.2 | 2.2 | 5 | 0.44 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 21 | 0 | 0 | 0 | '24/01/26 | 51.1 | 51.1 | 51 | 51 | 0 | 0 | 0.2 | 6.34 | 10 | 0.63 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 21 | 0 | 0 | 0 | '24/01/25 | 51.2 | 51.2 | 51 | 51 | -0.2 | -0.39 | 0.39 | 12.7 | 19 | 0.67 | 0.01 | +4 | 0 | 0 | +4 | 0.31 | 0 | 21 | 0 | 0 | 0 | '24/01/24 | 51 | 51.2 | 50.8 | 51.2 | +0.2 | +0.39 | 0.78 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 21 | 0 | 0 | 0 | '24/01/23 | 50.8 | 51 | 50.8 | 51 | +0.2 | +0.39 | 0.39 | 6 | 4 | 1.5 | | +1 | 0 | 0 | +1 | 0.3 | 0 | 21 | 0 | 0 | 0 | '24/01/22 | 51.2 | 51.2 | 50.8 | 50.8 | -0.1 | -0.2 | 0.79 | 5.11 | 8 | 0.64 | | | | | | 0.3 | 0 | 21 | 0 | 0 | 0 | '24/01/19 | 51.2 | 51.2 | 50.9 | 50.9 | 0 | 0 | 0.59 | 4.05 | 5 | 0.81 | | 0 | 0 | 0 | 0 | 0.3 | 0 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 50.9 | 50.9 | 50.9 | 50.9 | +0.5 | +0.99 | 0 | 2.44 | 8 | 0.3 | | | | | | 0.3 | 0 | 21 | 0 | 0 | 0 | '24/01/17 | 50.3 | 50.4 | 50.1 | 50.4 | -0.3 | -0.59 | 0.59 | 40.7 | 48 | 0.85 | 0.02 | -20 | 0 | +4 | -16 | 0.3 | 0 | 21 | 0 | 0 | 0 | '24/01/16 | 50.8 | 50.8 | 50.3 | 50.7 | -0.1 | -0.2 | 0.98 | 16.4 | 31 | 0.53 | 0.01 | -10 | 0 | 0 | -10 | 0.33 | 0 | 21 | 0 | 0 | 0 | '24/01/15 | 51 | 51 | 50.7 | 50.8 | -0.2 | -0.39 | 0.59 | 13.4 | 18 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/12 | 50.9 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 12.1 | 10 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | 0 | 21 | 0 | 0 | 0 | '24/01/11 | 50.9 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 13.4 | 11 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/10 | 51 | 51 | 51 | 51 | -0.2 | -0.39 | 0 | 2.08 | 4 | 0.52 | | | | | | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/09 | 51.1 | 51.2 | 51 | 51.2 | +0.2 | +0.39 | 0.39 | 26.1 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/08 | 51.2 | 51.2 | 51 | 51 | -0.3 | -0.58 | 0.39 | 10 | 10 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/05 | 51.2 | 51.3 | 51.2 | 51.3 | +0.2 | +0.39 | 0.2 | 19.2 | 18 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/04 | 51.2 | 51.2 | 51.1 | 51.1 | -0.1 | -0.2 | 0.2 | 9.18 | 12 | 0.77 | | -4 | 0 | 0 | -4 | 0.36 | 0 | 21 | 0 | 0 | 0 | '24/01/03 | 51.4 | 51.4 | 51.1 | 51.2 | -0.1 | -0.19 | 0.58 | 38.6 | 38 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 0.37 | 0 | 21 | 0 | 0 | 0 | '24/01/02 | 51.5 | 52 | 51.1 | 51.3 | +0.2 | +0.39 | 1.76 | 63.2 | 46 | 1.37 | 0.03 | +8 | 0 | +1 | +9 | 0.37 | 0 | 21 | 0 | 0 | 0 | '23/12/29 | 50.8 | 51.1 | 50.8 | 51.1 | +0.2 | +0.39 | 0.59 | 23 | 15 | 1.53 | 0.01 | +6 | 0 | 0 | +6 | 0.36 | 0 | 21 | 0 | 0 | 0 | '23/12/28 | 51.2 | 51.2 | 50.9 | 50.9 | -0.2 | -0.39 | 0.59 | 26.2 | 21 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +1 | 21 | 0 | 0 | 0 | '23/12/27 | 51.1 | 51.2 | 51 | 51.1 | -0.1 | -0.2 | 0.39 | 69.2 | 41 | 1.69 | 0.04 | -3 | 0 | 0 | -3 | 0.35 | +1 | 20 | 0 | 0 | 0 | '23/12/26 | 51.1 | 51.2 | 51 | 51.2 | +0.1 | +0.2 | 0.39 | 41.1 | 21 | 1.96 | 0.02 | +11 | 0 | 0 | +11 | 0.36 | 0 | 19 | 0 | 0 | 0 | '23/12/25 | 51.3 | 51.3 | 51.1 | 51.1 | +0.1 | +0.2 | 0.39 | 25.9 | 24 | 1.08 | 0.01 | +1 | 0 | +1 | +2 | 0.34 | -2 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 51.3 | 51.3 | 51 | 51 | -0.2 | -0.39 | 0.59 | 21.1 | 21 | 1.01 | 0.01 | | | | | 0.34 | 0 | 21 | 0 | 0 | 0 | '23/12/21 | 51.2 | 51.2 | 51 | 51.2 | -0.2 | -0.39 | 0.39 | 20.5 | 19 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 21 | 0 | 0 | 0 | '23/12/20 | 51.4 | 51.4 | 51.3 | 51.4 | +0.1 | +0.19 | 0.19 | 62.3 | 55 | 1.13 | 0.03 | +2 | 0 | 0 | +2 | 0.34 | +1 | 21 | 0 | 0 | 0 | '23/12/19 | 51 | 52 | 51 | 51.3 | +0.3 | +0.59 | 1.96 | 170 | 64 | 2.65 | 0.09 | +11 | 0 | 0 | +11 | 0.33 | +4 | 20 | 0 | 0 | 0 | '23/12/18 | 51 | 51.1 | 50.9 | 51 | 0 | 0 | 0.39 | 74.4 | 42 | 1.77 | 0.04 | +2 | 0 | 0 | +2 | 0.32 | 0 | 16 | 0 | 0 | 0 | '23/12/15 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 27.3 | 26 | 1.05 | 0.01 | +7 | 0 | 0 | +7 | 0.31 | 0 | 16 | 0 | 0 | 0 | '23/12/14 | 51.2 | 51.2 | 50.9 | 51 | 0 | 0 | 0.59 | 48.2 | 37 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 0.3 | +2 | 16 | 0 | 0 | 0 | '23/12/13 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 19 | 19 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/12 | 51.1 | 51.2 | 50.9 | 51 | +0.1 | +0.2 | 0.59 | 58.4 | 32 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/11 | 50.9 | 51 | 50.8 | 50.9 | 0 | 0 | 0.39 | 26 | 10 | 2.6 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/08 | 51 | 51 | 50.9 | 50.9 | -0.1 | -0.2 | 0.2 | 24 | 13 | 1.85 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/07 | 51 | 51.1 | 50.9 | 51 | 0 | 0 | 0.39 | 13 | 12 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/06 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 8.5 | 14 | 0.61 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/05 | 51 | 51.1 | 50.9 | 51 | 0 | 0 | 0.39 | 16.6 | 22 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/12/04 | 51.5 | 52 | 51 | 51 | +0.1 | +0.2 | 1.96 | 83.5 | 54 | 1.55 | 0.04 | +6 | 0 | 0 | +6 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/12/01 | 51.5 | 51.5 | 50.9 | 50.9 | 0 | 0 | 1.18 | 47.5 | 35 | 1.36 | 0.02 | +10 | 0 | 0 | +10 | 0.3 | -2 | 14 | 0 | 0 | 0 | '23/11/30 | 51 | 51 | 50.9 | 50.9 | -0.1 | -0.2 | 0.2 | 20 | 12 | 1.67 | 0.01 | +5 | 0 | 0 | +5 | 0.28 | 0 | 16 | 0 | 0 | 0 | '23/11/29 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.27 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 50.9 | 51 | 50.6 | 51 | +0.5 | +0.99 | 0.79 | 17.4 | 22 | 0.79 | 0.01 | | | | | 0.27 | +6 | 16 | 0 | 0 | 0 | '23/11/27 | 50.6 | 50.7 | 50.5 | 50.5 | -0.4 | -0.79 | 0.39 | 16.2 | 18 | 0.9 | 0.01 | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/11/24 | 50.7 | 50.9 | 50.7 | 50.9 | +0.2 | +0.39 | 0.39 | 8.07 | 7 | 1.15 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/11/23 | 50.9 | 51 | 50.6 | 50.7 | -0.2 | -0.39 | 0.79 | 23.3 | 21 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/11/22 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 4.15 | 6 | 0.69 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/11/21 | 51 | 51 | 50.9 | 50.9 | +0.1 | +0.2 | 0.2 | 13 | 14 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/11/20 | 50.5 | 50.8 | 50.5 | 50.8 | +0.2 | +0.4 | 0.59 | 8 | 5 | 1.6 | | +4 | 0 | 0 | +4 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/11/17 | 50.4 | 50.6 | 50.4 | 50.6 | +0.2 | +0.4 | 0.4 | 20 | 14 | 1.43 | 0.01 | +3 | 0 | 0 | +3 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/11/16 | 50.2 | 50.4 | 50.1 | 50.4 | 0 | 0 | 0.6 | 8.01 | 9 | 0.89 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/15 | 50.5 | 50.8 | 50.3 | 50.4 | -0.2 | -0.4 | 0.99 | 17.1 | 17 | 1.01 | 0.01 | | | | | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/14 | 50.7 | 50.8 | 50.6 | 50.6 | -0.1 | -0.2 | 0.39 | 9.1 | 11 | 0.83 | | 0 | 0 | +1 | +1 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/13 | 50.9 | 50.9 | 50.7 | 50.7 | -0.2 | -0.39 | 0.39 | 8.14 | 11 | 0.74 | | | | | | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/10 | 51 | 51 | 50.9 | 50.9 | 0 | 0 | 0.2 | 2.13 | 8 | 0.27 | | | | | | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/09 | 51.1 | 51.1 | 50.8 | 50.9 | 0 | 0 | 0.59 | 7.05 | 8 | 0.88 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/08 | 50.8 | 51 | 50.8 | 50.9 | +0.1 | +0.2 | 0.39 | 8 | 6 | 1.33 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/07 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 0.57 | 13 | 0.04 | | | | | | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/06 | 50.6 | 50.8 | 50.6 | 50.8 | +0.2 | +0.4 | 0.4 | 4.11 | 7 | 0.59 | | | | | | 0.26 | 0 | 10 | 0 | 0 | 0 | '23/11/03 | 50.8 | 50.8 | 50.5 | 50.6 | -0.2 | -0.39 | 0.59 | 6.1 | 8 | 0.76 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 51 | 51 | 50.6 | 50.8 | +0.1 | +0.2 | 0.79 | 12.1 | 10 | 1.21 | 0.01 | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/11/01 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/31 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 3.06 | 5 | 0.61 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/30 | 50.5 | 50.7 | 50.5 | 50.7 | -0.3 | -0.59 | 0.39 | 9 | 7 | 1.29 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/27 | 50.8 | 51 | 50.8 | 51 | 0 | 0 | 0.39 | 3 | 3 | 1 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/26 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/25 | 50.8 | 51 | 50.7 | 51 | 0 | 0 | 0.59 | 6.05 | 10 | 0.6 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/24 | 52 | 52 | 51 | 51 | 0 | 0 | 1.96 | 16 | 8 | 2 | 0.01 | -4 | 0 | 0 | -4 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/23 | 51.3 | 51.3 | 51 | 51 | -0.2 | -0.39 | 0.59 | 12 | 12 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/20 | 51.6 | 51.6 | 51 | 51.2 | -0.4 | -0.78 | 1.16 | 14 | 14 | 1 | 0.01 | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/19 | 52 | 52 | 51.6 | 51.6 | +0.2 | +0.39 | 0.78 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/10/18 | 51.5 | 51.6 | 51.4 | 51.4 | -0.3 | -0.58 | 0.39 | 11.4 | 15 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -1 | 10 | 0 | 0 | 0 | '23/10/17 | 51.8 | 51.8 | 51.7 | 51.7 | +0.3 | +0.58 | 0.19 | 7.05 | 6 | 1.18 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 11 | 0 | 0 | 0 | '23/10/16 | 51.6 | 51.6 | 51.4 | 51.4 | -1 | -1.91 | 0.38 | 4.01 | 5 | 0.8 | | | | | | 0.28 | 0 | 11 | 0 | 0 | 0 | '23/10/13 | 52.4 | 52.4 | 52.4 | 52.4 | +0.1 | +0.19 | 0 | 5 | 1 | 5 | | | | | | 0.28 | 0 | 11 | 0 | 0 | 0 | '23/10/12 | 52.2 | 52.3 | 52.2 | 52.3 | +0.1 | +0.19 | 0.19 | 7.2 | 7 | 1.03 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 11 | 0 | 0 | 0 | '23/10/11 | 52.1 | 52.2 | 51.4 | 52.2 | +0.1 | +0.19 | 1.54 | 6.28 | 11 | 0.57 | | +1 | 0 | 0 | +1 | 0.27 | +1 | 11 | 0 | 0 | 0 | '23/10/06 | 52.1 | 52.1 | 52.1 | 52.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.27 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 51.6 | 52.3 | 51.6 | 52.1 | +0.5 | +0.97 | 1.36 | 20.2 | 17 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -4 | 10 | 0 | 0 | 0 | '23/10/04 | 51.7 | 51.7 | 51.5 | 51.6 | -0.3 | -0.58 | 0.39 | 5.05 | 6 | 0.84 | | | | | | 0.27 | 0 | 14 | 0 | 0 | 0 | '23/10/03 | 51.9 | 52 | 51.8 | 51.9 | +0.1 | +0.19 | 0.39 | 15 | 7 | 2.14 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 14 | 0 | 0 | 0 | '23/10/02 | 51.8 | 51.8 | 51.8 | 51.8 | +0.3 | +0.58 | 0 | 1.16 | 2 | 0.58 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 14 | 0 | 0 | 0 | '23/09/28 | 52 | 52 | 51.4 | 51.5 | 0 | 0 | 1.17 | 21 | 12 | 1.75 | 0.01 | -8 | 0 | 0 | -8 | 0.28 | 0 | 14 | 0 | 0 | 0 | '23/09/27 | 51.6 | 51.6 | 51.5 | 51.5 | -0.1 | -0.19 | 0.19 | 6 | 6 | 1 | | | | | | 0.29 | 0 | 14 | 0 | 0 | 0 | '23/09/26 | 51.7 | 51.7 | 51.6 | 51.6 | -0.2 | -0.39 | 0.19 | 8.16 | 11 | 0.74 | | 0 | 0 | -1 | -1 | 0.29 | 0 | 14 | 0 | 0 | 0 | '23/09/25 | 51.9 | 51.9 | 51.8 | 51.8 | +0.2 | +0.39 | 0.19 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 14 | 0 | 0 | 0 | '23/09/22 | 52 | 52 | 51.6 | 51.6 | -0.6 | -1.15 | 0.77 | 43 | 37 | 1.16 | 0.02 | -7 | 0 | 0 | -7 | 0.29 | 0 | 14 | 0 | 0 | 0 | '23/09/21 | 52.2 | 52.4 | 52.2 | 52.2 | -0.4 | -0.76 | 0.38 | 14 | 10 | 1.4 | 0.01 | -3 | 0 | -1 | -4 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/09/20 | 52.6 | 52.6 | 52.6 | 52.6 | +0.2 | +0.38 | 0 | 1.11 | 4 | 0.28 | | 0 | 0 | 0 | 0 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/09/19 | 52.7 | 52.7 | 52.4 | 52.4 | -0.3 | -0.57 | 0.57 | 8.2 | 17 | 0.48 | | 0 | 0 | -1 | -1 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/09/18 | 52.8 | 52.8 | 52.7 | 52.7 | +0.2 | +0.38 | 0.19 | 4.01 | 5 | 0.8 | | | | | | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/09/15 | 52.7 | 52.7 | 52.2 | 52.5 | -0.2 | -0.38 | 0.95 | 24 | 20 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/09/14 | 52.4 | 53 | 52.4 | 52.7 | +0.3 | +0.57 | 1.15 | 37 | 16 | 2.31 | 0.02 | +10 | 0 | 0 | +10 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/09/13 | 52.4 | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0.28 | 0 | 14 | 0 | 0 | 0 | '23/09/12 | 52.6 | 52.6 | 52.4 | 52.4 | -0.2 | -0.38 | 0.38 | 8.09 | 9 | 0.9 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 14 | 0 | 0 | 0 | '23/09/11 | 52.7 | 52.7 | 52.5 | 52.6 | 0 | 0 | 0.38 | 8.09 | 11 | 0.74 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 52.8 | 52.8 | 52.5 | 52.6 | -0.2 | -0.38 | 0.57 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 14 | 0 | 0 | 0 | '23/09/07 | 52.9 | 52.9 | 52.8 | 52.8 | -0.1 | -0.19 | 0.19 | 9.04 | 11 | 0.82 | | -1 | 0 | -1 | -2 | 0.28 | 0 | 14 | 0 | 0 | 0 | '23/09/06 | 53 | 53 | 52.8 | 52.9 | 0 | 0 | 0.38 | 9.01 | 10 | 0.9 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 14 | 0 | 0 | 0 | '23/09/05 | 52.9 | 53 | 52.8 | 52.9 | +0.2 | +0.38 | 0.38 | 14 | 11 | 1.27 | 0.01 | | | | | 0.28 | -1 | 14 | 0 | 0 | 0 | '23/09/04 | 52.7 | 53 | 52.5 | 52.7 | +0.6 | +1.15 | 0.96 | 9.07 | 12 | 0.76 | | 0 | 0 | -1 | -1 | 0.28 | 0 | 15 | 0 | 0 | 0 | '23/09/01 | 52.6 | 52.7 | 52.1 | 52.1 | -0.5 | -0.95 | 1.14 | 9.22 | 12 | 0.77 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 15 | 0 | 0 | 0 | '23/08/31 | 52.6 | 52.6 | 52.5 | 52.6 | +0.1 | +0.19 | 0.19 | 6 | 7 | 0.86 | | 0 | 0 | +0 | +0 | 0.28 | 0 | 15 | 0 | 0 | 0 | '23/08/30 | 52.9 | 52.9 | 52.2 | 52.5 | +0.4 | +0.77 | 1.34 | 11.1 | 10 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 15 | 0 | 0 | 0 | '23/08/29 | 52.2 | 52.2 | 52 | 52.1 | -0.1 | -0.19 | 0.38 | 13.2 | 15 | 0.88 | 0.01 | 0 | 0 | -2 | -2 | 0.28 | 0 | 15 | 0 | 0 | 0 | '23/08/28 | 52.4 | 52.4 | 52.2 | 52.2 | -0.1 | -0.19 | 0.38 | 11.2 | 10 | 1.12 | 0.01 | | | | | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/25 | 52.5 | 52.5 | 52.2 | 52.3 | -0.1 | -0.19 | 0.57 | 16.1 | 14 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/24 | 52.5 | 52.5 | 52.4 | 52.4 | 0 | 0 | 0.19 | 7.24 | 8 | 0.9 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 15 | 0 | 0 | 0 | '23/08/23 | 53 | 53 | 52.4 | 52.4 | -0.4 | -0.76 | 1.14 | 11.1 | 8 | 1.39 | 0.01 | | | | | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/22 | 52.9 | 53 | 52.7 | 52.8 | -0.1 | -0.19 | 0.57 | 7.25 | 10 | 0.72 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/21 | 53 | 53 | 52.8 | 52.9 | 0 | 0 | 0.38 | 7 | 6 | 1.17 | | | | | | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/18 | 52.6 | 52.9 | 52.6 | 52.9 | +0.1 | +0.19 | 0.57 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/17 | 53 | 53 | 52.8 | 52.8 | -0.1 | -0.19 | 0.38 | 8.4 | 10 | 0.84 | | +2 | 0 | 0 | +2 | 0.27 | 0 | 15 | 0 | 0 | 0 | '23/08/16 | 52.6 | 53 | 52 | 52.9 | +0.1 | +0.19 | 1.89 | 35 | 28 | 1.25 | 0.02 | -12 | 0 | 0 | -12 | 0.27 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 52.7 | 52.8 | 52.7 | 52.8 | +0.1 | +0.19 | 0.19 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.29 | 0 | 15 | 0 | 0 | 0 | '23/08/14 | 53.6 | 53.6 | 52.3 | 52.7 | -1.1 | -2.04 | 2.42 | 35 | 36 | 0.97 | 0.02 | -7 | 0 | 0 | -7 | 0.29 | +1 | 15 | 0 | 0 | 0 | '23/08/11 | 54 | 54.2 | 53.8 | 53.8 | +0.2 | +0.37 | 0.75 | 12 | 14 | 0.86 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/08/10 | 53.7 | 55 | 53.5 | 53.6 | -0.1 | -0.19 | 2.79 | 19.2 | 21 | 0.91 | 0.01 | -10 | 0 | 0 | -10 | 0.3 | 0 | 14 | 0 | 0 | 0 | '23/08/09 | 53.7 | 53.7 | 53.7 | 53.7 | 0 | 0 | 0 | 7.36 | 10 | 0.74 | | 0 | 0 | 0 | 0 | 0.32 | 0 | 14 | 0 | 0 | 0 | '23/08/08 | 53.8 | 53.9 | 53.7 | 53.7 | 0 | 0 | 0.37 | 5.4 | 12 | 0.45 | | -1 | 0 | -1 | -2 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/08/07 | 53.7 | 53.7 | 53.7 | 53.7 | +0.1 | +0.19 | 0 | 2.15 | 4 | 0.54 | | +1 | 0 | 0 | +1 | 0.32 | 0 | 14 | 0 | 0 | 0 | '23/08/04 | 53.8 | 53.8 | 53.6 | 53.6 | -0.3 | -0.56 | 0.37 | 9.1 | 8 | 1.14 | | | | | | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/08/02 | 54.4 | 54.4 | 53.9 | 53.9 | -0.2 | -0.37 | 0.92 | 11 | 11 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/08/01 | 54 | 54.1 | 54 | 54.1 | +0.4 | +0.74 | 0.19 | 9.73 | 21 | 0.46 | 0.01 | +2 | 0 | +1 | +3 | 0.32 | 0 | 14 | 0 | 0 | 0 | '23/07/31 | 53.7 | 55.2 | 53.7 | 53.7 | 0 | 0 | 2.79 | 8.09 | 16 | 0.51 | | +1 | 0 | -1 | 0 | 0.32 | 0 | 14 | 0 | 0 | 0 | '23/07/28 | 53.6 | 53.9 | 53.6 | 53.7 | -0.2 | -0.37 | 0.56 | 14.2 | 17 | 0.84 | 0.01 | | | | | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/07/27 | 53.6 | 54 | 53.6 | 53.9 | +0.3 | +0.56 | 0.75 | 25.4 | 19 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/07/26 | 53.7 | 53.9 | 53.5 | 53.6 | -0.3 | -0.56 | 0.74 | 37.2 | 47 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/07/25 | 54.4 | 54.4 | 53.8 | 53.9 | -0.5 | -0.92 | 1.1 | 55.2 | 49 | 1.13 | 0.03 | -1 | 0 | 0 | -1 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/07/24 | 54.7 | 54.7 | 54.4 | 54.4 | -0.3 | -0.55 | 0.55 | 30.7 | 31 | 0.99 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | 0 | 14 | 0 | 0 | 0 | '23/07/21 | 54.8 | 54.8 | 54.7 | 54.7 | 0 | 0 | 0.18 | 5.04 | 6 | 0.84 | | | | | | 0.32 | 0 | 14 | 0 | 0 | 0 | '23/07/20 | 54.6 | 55 | 54.6 | 54.7 | +0.1 | +0.18 | 0.73 | 14 | 9 | 1.56 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | +1 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 55 | 55.1 | 54.5 | 54.6 | -0.5 | -0.91 | 1.09 | 20.2 | 23 | 0.88 | 0.01 | -2 | 0 | -1 | -3 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/18 | 55.9 | 56 | 55.1 | 55.1 | -0.5 | -0.9 | 1.62 | 7.02 | 9 | 0.78 | | | | | | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/17 | 54.6 | 55.6 | 54.5 | 55.6 | +0.8 | +1.46 | 2.01 | 35.1 | 22 | 1.59 | 0.02 | +2 | 0 | 0 | +2 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/14 | 55 | 55 | 54.7 | 54.8 | -0.1 | -0.18 | 0.55 | 11 | 12 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/13 | 54.6 | 55 | 54.5 | 54.9 | +0.2 | +0.37 | 0.91 | 9.21 | 11 | 0.84 | 0.01 | | | | | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/12 | 54.8 | 54.8 | 54.6 | 54.7 | -0.1 | -0.18 | 0.36 | 20 | 18 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/11 | 55.1 | 55.1 | 54.7 | 54.8 | -0.1 | -0.18 | 0.73 | 14.1 | 17 | 0.83 | 0.01 | -1 | 0 | +1 | 0 | 0.32 | 0 | 13 | 0 | 0 | 0 | '23/07/10 | 55 | 55 | 54.9 | 54.9 | -0.4 | -0.72 | 0.18 | 10.3 | 20 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | -1 | 13 | 0 | 0 | 0 | '23/07/07 | 55.3 | 55.3 | 54.9 | 55.3 | 0 | 0 | 0.72 | 22.1 | 48 | 0.46 | 0.01 | -1 | 0 | -2 | -3 | 0.33 | -1 | 14 | 0 | 0 | 0 | '23/07/06 | 55.5 | 55.5 | 55.3 | 55.3 | -0.2 | -0.36 | 0.36 | 12 | 33 | 0.36 | 0.01 | | | | | 0.33 | 0 | 15 | 0 | 0 | 0 | '23/07/05 | 55.2 | 55.6 | 55.1 | 55.5 | +0.3 | +0.54 | 0.91 | 92.4 | 124 | 0.74 | 0.05 | +4 | 0 | 0 | +4 | 0.33 | -2 | 15 | 0 | 0 | 0 | '23/07/04 | 58.7 | 59.3 | 58.7 | 59 | +0.4 | +0.68 | 1.02 | 115 | 102 | 1.12 | 0.07 | +1 | 0 | 0 | +1 | 0.33 | +7 | 17 | 0 | 0 | 0 | '23/07/03 | 58.6 | 58.8 | 58.5 | 58.6 | 0 | 0 | 0.51 | 28.1 | 29 | 0.97 | 0.02 | +2 | 0 | +1 | +3 | 0.33 | 0 | 10 | 0 | 0 | 0 | '23/06/30 | 58.5 | 58.7 | 58.5 | 58.6 | +0.1 | +0.17 | 0.34 | 17.8 | 36 | 0.49 | 0.01 | | | | | 0.33 | 0 | 10 | 0 | 0 | 0 | '23/06/29 | 58.9 | 58.9 | 58.3 | 58.5 | -0.4 | -0.68 | 1.02 | 8.23 | 12 | 0.69 | | +2 | 0 | 0 | +2 | 0.33 | 0 | 10 | 0 | 0 | 0 | '23/06/28 | 59.2 | 59.2 | 58.8 | 58.9 | -0.5 | -0.84 | 0.67 | 8.15 | 9 | 0.91 | | -3 | 0 | 0 | -3 | 0.32 | 0 | 10 | 0 | 0 | 0 | '23/06/27 | 59.5 | 59.5 | 59 | 59.4 | +0.5 | +0.85 | 0.85 | 19.1 | 11 | 1.73 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | 0 | 10 | 0 | 0 | 0 | '23/06/26 | 59.5 | 59.5 | 58.2 | 58.9 | -0.6 | -1.01 | 2.18 | 21.4 | 23 | 0.93 | 0.01 | +6 | 0 | 0 | +6 | 0.33 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 58.1 | 59.5 | 58 | 59.5 | +1 | +1.71 | 2.56 | 18.2 | 23 | 0.79 | 0.01 | +14 | 0 | 0 | +14 | 0.32 | 0 | 10 | 0 | 0 | 0 | '23/06/20 | 58.6 | 58.6 | 58.3 | 58.5 | -0.1 | -0.17 | 0.51 | 29.1 | 26 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | 0 | 10 | 0 | 0 | 0 | '23/06/19 | 58.6 | 58.7 | 58.5 | 58.6 | +0.1 | +0.17 | 0.34 | 5.13 | 11 | 0.47 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/06/16 | 58.7 | 58.7 | 58.5 | 58.5 | -0.2 | -0.34 | 0.34 | 9.02 | 10 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 10 | 0 | 0 | 0 | '23/06/15 | 58.8 | 58.9 | 58.3 | 58.7 | -0.1 | -0.17 | 1.02 | 29.3 | 34 | 0.86 | 0.02 | 0 | 0 | +1 | +1 | 0.34 | +1 | 10 | 0 | 0 | 0 | '23/06/14 | 58.9 | 59.1 | 58.8 | 58.8 | -0.1 | -0.17 | 0.51 | 24.2 | 22 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | 0 | 9 | 0 | 0 | 0 | '23/06/13 | 59.8 | 59.8 | 58.7 | 58.9 | -0.8 | -1.34 | 1.84 | 30.3 | 32 | 0.95 | 0.02 | +5 | 0 | 0 | +5 | 0.34 | 0 | 9 | 0 | 0 | 0 | '23/06/12 | 59.7 | 59.9 | 59.2 | 59.7 | -0.2 | -0.33 | 1.17 | 21.5 | 34 | 0.63 | 0.01 | 0 | 0 | -1 | -1 | 0.34 | +1 | 9 | 0 | 0 | 0 | '23/06/09 | 60 | 60 | 59.6 | 59.9 | +0.5 | +0.84 | 0.67 | 32.5 | 35 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | 0 | 8 | 0 | 0 | 0 | '23/06/08 | 59.5 | 59.6 | 59.4 | 59.4 | 0 | 0 | 0.34 | 67.5 | 64 | 1.05 | 0.04 | -5 | 0 | 0 | -5 | 0.34 | 0 | 8 | 0 | 0 | 0 | '23/06/07 | 59 | 59.5 | 58.8 | 59.4 | +0.8 | +1.37 | 1.19 | 106 | 76 | 1.4 | 0.06 | +33 | 0 | 0 | +33 | 0.34 | 0 | 8 | 0 | 0 | 0 | '23/06/06 | 58.2 | 58.6 | 58.2 | 58.6 | +0.4 | +0.69 | 0.69 | 40.3 | 37 | 1.09 | 0.02 | +5 | 0 | -1 | +4 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/06/05 | 58.3 | 58.6 | 58 | 58.2 | 0 | 0 | 1.03 | 32.6 | 34 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | -1 | 8 | 0 | 0 | 0 | '23/06/02 | 58 | 58.2 | 57.9 | 58.2 | +0.3 | +0.52 | 0.52 | 32 | 26 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | 0 | 9 | 0 | 0 | 0 | '23/06/01 | 57.9 | 58 | 57.9 | 57.9 | 0 | 0 | 0.17 | 4.14 | 8 | 0.52 | | | | | | 0.28 | 0 | 9 | 0 | 0 | 0 | '23/05/31 | 57.5 | 58.5 | 57.5 | 57.9 | +0.1 | +0.17 | 1.73 | 21.3 | 22 | 0.97 | 0.01 | -1 | 0 | +1 | 0 | 0.28 | 0 | 9 | 0 | 0 | 0 | '23/05/30 | 57.9 | 57.9 | 57.8 | 57.8 | -0.2 | -0.34 | 0.17 | 15.1 | 13 | 1.16 | 0.01 | | | | | 0.28 | 0 | 9 | 0 | 0 | 0 | '23/05/29 | 58 | 58.2 | 57.9 | 58 | +0.1 | +0.17 | 0.52 | 19.1 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 57.9 | 57.9 | 57.8 | 57.9 | 0 | 0 | 0.17 | 12 | 13 | 0.93 | 0.01 | | | | | 0.29 | +1 | 9 | 0 | 0 | 0 | '23/05/25 | 57.7 | 57.9 | 57.7 | 57.9 | +0.1 | +0.17 | 0.35 | 11 | 9 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/05/24 | 57.9 | 58.2 | 57.8 | 57.8 | -0.1 | -0.17 | 0.69 | 18.2 | 50 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/05/23 | 57.5 | 58.1 | 57.5 | 57.9 | +0.5 | +0.87 | 1.05 | 24.2 | 18 | 1.35 | 0.01 | +3 | 0 | 0 | +3 | 0.29 | 0 | 8 | 0 | 0 | 0 | '23/05/22 | 57.4 | 57.5 | 57.2 | 57.4 | -0.4 | -0.69 | 0.52 | 20.2 | 20 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | 0 | 8 | 0 | 0 | 0 | '23/05/19 | 57.5 | 57.8 | 57.4 | 57.8 | 0 | 0 | 0.69 | 20.1 | 18 | 1.11 | 0.01 | +5 | 0 | +1 | +6 | 0.28 | 0 | 8 | 0 | 0 | 0 | '23/05/18 | 57.9 | 57.9 | 57.2 | 57.8 | +0.2 | +0.35 | 1.22 | 5.06 | 6 | 0.84 | | 0 | 0 | +2 | +2 | 0.27 | 0 | 8 | 0 | 0 | 0 | '23/05/17 | 57.8 | 57.8 | 57.6 | 57.6 | +0.1 | +0.17 | 0.35 | 11 | 11 | 1 | 0.01 | -3 | 0 | +5 | +2 | 0.27 | 0 | 8 | 0 | 0 | 0 | '23/05/16 | 57.2 | 57.5 | 57.1 | 57.5 | +0.6 | +1.05 | 0.7 | 10.1 | 7 | 1.44 | 0.01 | -1 | 0 | +1 | 0 | 0.28 | 0 | 8 | 0 | 0 | 0 | '23/05/15 | 57.4 | 57.4 | 56.8 | 56.9 | -0.4 | -0.7 | 1.05 | 23 | 22 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 8 | 0 | 0 | 0 | '23/05/12 | 56.9 | 57.3 | 56.9 | 57.3 | +0.1 | +0.17 | 0.7 | 13.3 | 16 | 0.83 | 0.01 | | | | | 0.28 | 0 | 8 | 0 | 0 | 0 | '23/05/11 | 57.4 | 57.9 | 57 | 57.2 | -0.8 | -1.38 | 1.55 | 18 | 18 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | +1 | 8 | 0 | 0 | 0 | '23/05/10 | 57.5 | 58.1 | 57.5 | 58 | +0.5 | +0.87 | 1.04 | 7.38 | 13 | 0.57 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 7 | 0 | 0 | 0 | '23/05/09 | 58.5 | 58.5 | 57.5 | 57.5 | -0.4 | -0.69 | 1.73 | 13 | 13 | 1 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | +1 | 7 | 0 | 0 | 0 | '23/05/08 | 57.9 | 59.9 | 57.9 | 57.9 | +0.5 | +0.87 | 3.48 | 53.4 | 55 | 0.97 | 0.03 | +5 | 0 | 0 | +5 | 0.29 | +1 | 6 | 0 | 0 | 0 | '23/05/05 | 57.8 | 57.8 | 57.4 | 57.4 | -0.4 | -0.69 | 0.69 | 9.11 | 12 | 0.76 | 0.01 | | | | | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/05/04 | 57.9 | 58 | 57.8 | 57.8 | -0.1 | -0.17 | 0.35 | 6.28 | 11 | 0.57 | | | | | | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/05/03 | 57.9 | 58 | 57.9 | 57.9 | 0 | 0 | 0.17 | 8.1 | 8 | 1.01 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 57.5 | 57.9 | 57.5 | 57.9 | +0.1 | +0.17 | 0.69 | 4 | 4 | 1 | | | | | | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/28 | 57.7 | 57.9 | 57.7 | 57.8 | +0.1 | +0.17 | 0.35 | 12 | 9 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/27 | 57.6 | 57.9 | 57.5 | 57.7 | +0.1 | +0.17 | 0.69 | 9.01 | 8 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/26 | 57.6 | 57.6 | 57.6 | 57.6 | 0 | 0 | 0 | 8.14 | 12 | 0.68 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/25 | 57.8 | 57.8 | 57.6 | 57.6 | -0.2 | -0.35 | 0.35 | 8 | 8 | 1 | | | | | | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/24 | 58 | 58 | 57.8 | 57.8 | +0.1 | +0.17 | 0.35 | 3 | 3 | 1 | | | | | | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/21 | 58.1 | 58.1 | 57 | 57.7 | -0.5 | -0.86 | 1.89 | 16.3 | 20 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | 0 | 5 | 0 | 0 | 0 | '23/04/20 | 58 | 58.5 | 58 | 58.2 | 0 | 0 | 0.86 | 11.3 | 15 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 5 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|