* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 400 | +16.5 | +4.3% | +4.76 | 229.1 | 267.3 | 305.5 | 343.6 | 381.8 | 420 | 458.2 | 496.4 | 534.6 |
24M03 | 383.5 | +21.5 | +5.94% | +6.23 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 |
24M02 | 362 | +24.5 | +7.26% | +0.51 | 216.1 | 252.1 | 288.1 | 324.2 | 360.2 | 396.2 | 432.2 | 468.2 | 504.2 |
24M01 | 337.5 | -43.5 | -11.4% | -8.78 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481 | 518 |
23M12 | 381 | -10.5 | -2.68% | +0.7 | 227 | 264.8 | 302.7 | 340.5 | 378.3 | 416.2 | 454 | 491.8 | 529.7 |
23M11 | 391.5 | +29 | +8% | +3.94 | 226 | 263.7 | 301.3 | 339 | 376.7 | 414.3 | 452 | 489.7 | 527.3 |
23M10 | 362.5 | -13.5 | -3.59% | -6.13 | 231.7 | 270.3 | 308.9 | 347.6 | 386.2 | 424.8 | 463.4 | 502 | 540.6 |
23M09 | 376 | -44 | -10.5% | -17.4 | 273 | 318.5 | 364 | 409.5 | 455 | 500.5 | 546 | 591.5 | 637 |
23M08 | 420 | -149 | -26.2% | -20 | 315 | 367.5 | 420 | 472.5 | 525 | 577.5 | 630 | 682.5 | 735 |
23M07 | 569 | -17 | -2.9% | +0.47 | 339.8 | 396.4 | 453.1 | 509.7 | 566.3 | 623 | 679.6 | 736.2 | 792.9 |
23M06 | 586 | +42 | +7.72% | +9.7 | 320.5 | 373.9 | 427.3 | 480.8 | 534.2 | 587.6 | 641 | 694.4 | 747.8 |
23M05 | 544 | +71.5 | +15.1% | +6.56 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 | 561.6 | 612.6 | 663.6 | 714.7 |
23M04 | 472.5 | -42.5 | -8.25% | +3.13 | 274.9 | 320.7 | 366.5 | 412.4 | 458.2 | 504 | 549.8 | 595.6 | 641.4 |
23M03 | 515 | +128 | +33.1% | +21.1 | 255.2 | 297.7 | 340.3 | 382.8 | 425.3 | 467.9 | 510.4 | 552.9 | 595.5 |
23M02 | 387 | +13 | +3.48% | +10.3 | 210.5 | 245.6 | 280.7 | 315.8 | 350.8 | 385.9 | 421 | 456.1 | 491.2 |
23M01 | 374 | +82.5 | +28.3% | +13.8 | 197.2 | 230.1 | 262.9 | 295.8 | 328.7 | 361.5 | 394.4 | 427.3 | 460.1 |
22M12 | 291.5 | -29 | -9.05% | +3.55 | 168.9 | 197 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.1 |
22M11 | 320.5 | +88 | +37.8% | +17.3 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.3 | 382.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 232.5 | -34.5 | -12.9% | -14.2 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
22M09 | 267 | -46.5 | -14.8% | +2.63 | 156.1 | 182.1 | 208.1 | 234.2 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 |
22M08 | 313.5 | +113.5 | +56.8% | +36 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
22M07 | 200 | +22 | +12.4% | -1.8 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
22M06 | 178 | -55 | -23.6% | -5.4 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
22M05 | 233 | +79.5 | +51.8% | +31.9 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
22M04 | 153.5 | +10 | +6.97% | +6.23 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
22M03 | 143.5 | +7 | +5.13% | +6.56 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 |
22M02 | 136.5 | +12.5 | +10.1% | -0.49 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
22M01 | 124 | -27 | -17.9% | -2.49 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
21M12 | 151 | +44.5 | +41.8% | +33.7 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
21M11 | 106.5 | +25.3 | +31.2% | +18.2 | 54.04 | 63.05 | 72.05 | 81.06 | 90.07 | 99.07 | 108.1 | 117.1 | 126.1 |
21M10 | 81.2 | -1.3 | -1.58% | -1.93 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
21M09 | 82.5 | -2.2 | -2.6% | +0.32 | 49.34 | 57.56 | 65.79 | 74.01 | 82.23 | 90.46 | 98.68 | 106.9 | 115.1 |
21M08 | 84.7 | +5.2 | +6.54% | +9.24 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 |
21M07 | 79.5 | +11.1 | +16.2% | +18 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
21M06 | 68.4 | +14.1 | +26% | +15.3 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
21M05 | 54.3 | -0.9 | -1.63% | -2.69 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 55.2 | -2.7 | -4.66% | +5.88 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
21M03 | 57.9 | +14.6 | +33.7% | +21.6 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
21M02 | 43.3 | +1.6 | +3.84% | -9.85 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 |
21M01 | 41.7 | -17.4 | -29.4% | -23.6 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
20M12 | 59.1 | -3.8 | -6.04% | -2.8 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
20M11 | 62.9 | +2.5 | +4.14% | +2.67 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
20M10 | 60.4 | -0.1 | -0.17% | +4.08 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
20M09 | 60.5 | +7.3 | +13.7% | +18.7 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 |
20M08 | 53.2 | +14 | +35.7% | +22.9 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
20M07 | 39.2 | +1.75 | +4.67% | +4.81 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
20M06 | 37.45 | +1.9 | +5.34% | +2.65 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
20M05 | 35.55 | -0.9 | -2.47% | +8.6 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
20M04 | 36.45 | +10.25 | +39.1% | +5.7 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20M03 | 26.2 | -14.6 | -35.8% | -27.2 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
20M02 | 40.8 | -0.15 | -0.37% | -2.7 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 | 58.71 |
20M01 | 40.95 | -3.1 | -7.04% | -5.54 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.69 |
19M12 | 44.05 | -1 | -2.22% | -1.49 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 |
19M11 | 45.05 | 0 | 0% | -2.17 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 45.05 | -3 | -6.24% | -2.31 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
19M09 | 48.05 | +2.8 | +6.19% | +1.3 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 |
19M08 | 45.25 | -3.75 | -7.65% | -0.59 | 27.31 | 31.86 | 36.41 | 40.97 | 45.52 | 50.07 | 54.62 | 59.17 | 63.72 |
19M07 | 49 | +6.7 | +15.8% | +11.7 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
19M06 | 42.3 | +1.95 | +4.83% | +2.46 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
19M05 | 40.35 | -0.85 | -2.06% | -2.14 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 |
19M04 | 41.2 | -0.95 | -2.25% | -1.2 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
19M03 | 42.15 | +0.4 | +0.96% | +0.2 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
19M02 | 41.75 | -0.55 | -1.3% | -1.26 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
19M01 | 42.3 | -0.5 | -1.17% | +1.44 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
18M12 | 42.8 | +2.8 | +7% | +13.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
18M11 | 40 | +10 | +33.3% | +7.43 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
18M10 | 30 | -11.7 | -28.1% | -24.7 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 |
18M09 | 41.7 | -6.15 | -12.9% | -11.9 | 28.39 | 33.12 | 37.85 | 42.59 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
18M08 | 47.85 | -4.55 | -8.68% | -10.8 | 32.17 | 37.53 | 42.89 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
18M07 | 52.4 | -8.2 | -13.5% | -10.5 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.14 | 81.99 |
18M06 | 60.6 | -2.1 | -3.35% | -0.6 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 | 67.06 | 73.16 | 79.26 | 85.35 |
18M05 | 62.7 | +3.1 | +5.2% | +2.62 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 59.6 | -1.4 | -2.3% | -3.66 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
18M03 | 61 | -4 | -6.15% | -7.29 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 |
18M02 | 65 | -6.4 | -8.96% | -8.19 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 |
18M01 | 71.4 | -4.6 | -6.05% | | | | | | | | | | |
17M12 | 76 | +3.2 | +4.4% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |