* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.8 | -0.7 | -4% | -8.56 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
24W16 | 17.5 | -0.4 | -2.23% | -5.35 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.03 | 25.88 |
24W15 | 17.9 | -0.15 | -0.83% | -3.98 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 |
24W14 | 18.05 | -0.35 | -1.9% | -3.81 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
24W13 | 18.4 | +0.45 | +2.51% | -3.37 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
24W12 | 17.95 | -0.05 | -0.28% | -7.57 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 |
24W11 | 18 | -0.6 | -3.23% | -7.51 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
24W10 | 18.6 | -1.25 | -6.3% | -3.28 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
24W09 | 19.85 | -0.1 | -0.5% | +4.66 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.65 | 26.55 |
24W08 | 19.95 | +1.95 | +10.8% | +7.17 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
24W07 | 18 | -1 | -5.26% | -1.47 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
24W06 | 19 | +0.15 | +0.8% | +5.11 | 10.85 | 12.65 | 14.46 | 16.27 | 18.08 | 19.88 | 21.69 | 23.5 | 25.31 |
24W05 | 18.85 | +0.55 | +3.01% | +5.76 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
24W04 | 18.3 | -1.2 | -6.15% | +3.91 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 |
24W03 | 19.5 | 0 | 0% | +11.9 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
24W02 | 19.5 | -2.15 | -9.93% | +13.7 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
24W01 | 21.65 | -1.65 | -7.08% | +28.5 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
23W52 | 23.3 | +4.8 | +25.9% | +42.1 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.5 | +3.5 | +23.3% | +17.3 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 |
23W50 | 15 | -0.15 | -0.99% | -3.49 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
23W49 | 15.15 | -0.15 | -0.98% | -2.6 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
23W48 | 15.3 | -0.15 | -0.97% | -2.04 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
23W47 | 15.45 | -0.05 | -0.32% | -0.59 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
23W46 | 15.5 | -0.2 | -1.27% | +0.45 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
23W45 | 15.7 | -0.4 | -2.48% | +2.28 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
23W44 | 16.1 | +0.15 | +0.94% | +5.26 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 |
23W43 | 15.95 | +0.15 | +0.95% | +4.64 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
23W42 | 15.8 | +0.1 | +0.64% | +3.63 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
23W41 | 15.7 | 0 | 0% | +2.9 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 |
23W40 | 15.7 | +0.5 | +3.29% | +2.67 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
23W39 | 15.2 | -0.3 | -1.94% | -1.22 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
23W38 | 15.5 | +0.35 | +2.31% | -0.17 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.18 | 21.74 |
23W37 | 15.15 | -0.85 | -5.31% | -3.24 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.35 | 21.92 |
23W36 | 16 | +1.7 | +11.9% | +1.12 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
23W35 | 14.3 | +0.3 | +2.14% | -10.1 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
23W34 | 14 | -0.45 | -3.11% | -13.4 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.45 | -0.55 | -3.67% | -11.8 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
23W32 | 15 | -0.4 | -2.6% | -9.49 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
23W31 | 15.4 | -0.6 | -3.75% | -7.76 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
23W30 | 16 | +0.05 | +0.31% | -5.02 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
23W29 | 15.95 | -0.2 | -1.24% | -5.9 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
23W28 | 16.15 | -0.8 | -4.72% | -5.41 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
23W27 | 16.95 | -0.05 | -0.29% | -1.12 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.28 | 24 |
23W26 | 17 | -0.2 | -1.16% | -1.18 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 |
23W25 | 17.2 | -0.1 | -0.58% | -0.49 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23W24 | 17.3 | +0.1 | +0.58% | -0.22 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
23W23 | 17.2 | -0.3 | -1.71% | -1.06 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
23W22 | 17.5 | +0.7 | +4.17% | -0.09 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
23W21 | 16.8 | -0.2 | -1.18% | -4.13 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
23W20 | 17 | +0.4 | +2.41% | -3.18 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
23W19 | 16.6 | -0.75 | -4.32% | -5.52 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
23W18 | 17.35 | 0 | 0% | -1.4 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
23W17 | 17.35 | -0.2 | -1.14% | -1.31 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 |
23W16 | 17.55 | +0.5 | +2.93% | +0.22 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 17.05 | -0.7 | -3.94% | -2.51 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
23W14 | 17.75 | -0.3 | -1.66% | +1.05 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.83 | 24.59 |
23W13 | 18.05 | +0.15 | +0.84% | +2.83 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
23W12 | 17.9 | 0 | 0% | +1.77 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
23W11 | 17.9 | -1 | -5.29% | +1.39 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
23W10 | 18.9 | +1.3 | +7.39% | +6.73 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
23W09 | 17.6 | +0.35 | +2.03% | -0.61 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
23W08 | 17.25 | +0.1 | +0.58% | -2.65 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.81 |
23W07 | 17.15 | +0.2 | +1.18% | -3.53 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
23W06 | 16.95 | -0.2 | -1.17% | -5.08 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 |
23W05 | 17.15 | +0.7 | +4.26% | -4.93 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
23W03 | 16.45 | -0.8 | -4.64% | -9.71 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
23W02 | 17.25 | -0.8 | -4.43% | -6.5 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
23W01 | 18.05 | +0.45 | +2.56% | -3.28 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
22W53 | 17.6 | -0.9 | -4.86% | -6.69 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
22W52 | 18.5 | -0.25 | -1.33% | -3.3 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
22W51 | 18.75 | +0.15 | +0.81% | -3.2 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
22W50 | 18.6 | -0.3 | -1.59% | -5.45 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 18.9 | +1.15 | +6.48% | -5.46 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
22W48 | 17.75 | -0.25 | -1.39% | -13 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
22W47 | 18 | -0.2 | -1.1% | -13.5 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
22W46 | 18.2 | -1.1 | -5.7% | -13.7 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
22W45 | 19.3 | -0.2 | -1.03% | -9.73 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 |
22W44 | 19.5 | +0.05 | +0.26% | -9.69 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
22W43 | 19.45 | -0.55 | -2.75% | -10.8 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
22W42 | 20 | -0.65 | -3.15% | -9.14 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.82 |
22W41 | 20.65 | -0.45 | -2.13% | -6.89 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 |
22W40 | 21.1 | -0.5 | -2.31% | -5.63 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.06 | 31.3 |
22W39 | 21.6 | -1.1 | -4.85% | -4.25 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
22W38 | 22.7 | -0.05 | -0.22% | -0.12 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
22W37 | 22.75 | -1.6 | -6.57% | -0.54 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 |
22W36 | 24.35 | +1.55 | +6.8% | +5.36 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
22W35 | 22.8 | +0.95 | +4.35% | -1.81 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 |
22W34 | 21.85 | -0.05 | -0.23% | -6.95 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
22W33 | 21.9 | -0.15 | -0.68% | -8.24 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.02 | 33.41 |
22W32 | 22.05 | -0.15 | -0.68% | -9.04 | 14.55 | 16.97 | 19.39 | 21.82 | 24.24 | 26.67 | 29.09 | 31.51 | 33.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.2 | 0 | 0% | -9.95 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
22W30 | 22.2 | +0.05 | +0.23% | -11.7 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
22W29 | 22.15 | -0.85 | -3.7% | -13.6 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
22W28 | 23 | -0.7 | -2.95% | -11.6 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
22W27 | 23.7 | -0.1 | -0.42% | -9.99 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
22W26 | 23.8 | -0.8 | -3.25% | -10.7 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
22W25 | 24.6 | -1.25 | -4.84% | -8.68 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
22W24 | 25.85 | +0.1 | +0.39% | -4.94 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
22W23 | 25.75 | -0.45 | -1.72% | -5.97 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
22W22 | 26.2 | -0.65 | -2.42% | -4.85 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
22W21 | 26.85 | +0.05 | +0.19% | -3.42 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
22W20 | 26.8 | -0.6 | -2.19% | -4.83 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
22W19 | 27.4 | -1.05 | -3.69% | -4.12 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
22W18 | 28.45 | -0.35 | -1.22% | -1.74 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
22W17 | 28.8 | +1.8 | +6.67% | -1.68 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
22W16 | 27 | -0.1 | -0.37% | -8.85 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
22W15 | 27.1 | -0.9 | -3.21% | -9.81 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
22W14 | 28 | +0.6 | +2.19% | -8.13 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 27.4 | -0.5 | -1.79% | -11.1 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
22W12 | 27.9 | -0.45 | -1.59% | -10.7 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.74 |
22W11 | 28.35 | +0.65 | +2.35% | -10.8 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.31 | 44.49 |
22W10 | 27.7 | -1.95 | -6.58% | -14.1 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
22W09 | 29.65 | -1.9 | -6.02% | -9.64 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.94 |
22W08 | 31.55 | -0.65 | -2.02% | -4.99 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
22W07 | 32.2 | -0.1 | -0.31% | -3.83 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
22W05 | 32.3 | -0.55 | -1.67% | -4.3 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 |
22W04 | 32.85 | -0.25 | -0.76% | -3.62 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
22W03 | 33.1 | +0.6 | +1.85% | -3.59 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
22W02 | 32.5 | -0.2 | -0.61% | -5.91 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
22W01 | 32.7 | +0.1 | +0.31% | -6.09 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 |
21W52 | 32.6 | -0.2 | -0.61% | -7.15 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
21W51 | 32.8 | -2.05 | -5.88% | -7.32 | 21.24 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
21W50 | 34.85 | +0.2 | +0.58% | -2.28 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
21W49 | 34.65 | -0.15 | -0.43% | -3.37 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
21W48 | 34.8 | 0 | 0% | -3.29 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
21W47 | 34.8 | -0.3 | -0.85% | -3.68 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 35.1 | -0.6 | -1.68% | -3.2 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
21W45 | 35.7 | -0.95 | -2.59% | -1.9 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
21W44 | 36.65 | +0.6 | +1.66% | +0.03 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
21W43 | 36.05 | +0.2 | +0.56% | -2.23 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 |
21W42 | 35.85 | -0.25 | -0.69% | -3.95 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
21W41 | 36.1 | -0.4 | -1.1% | -4.59 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
21W40 | 36.5 | +0.25 | +0.69% | -3.87 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
21W39 | 36.25 | -0.05 | -0.14% | -4.68 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
21W38 | 36.3 | -1.1 | -2.94% | -4.62 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.47 | 53.28 |
21W37 | 37.4 | +1.1 | +3.03% | -2.06 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.64 | 53.46 |
21W36 | 36.3 | -0.4 | -1.09% | -5 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.5 |
21W35 | 36.7 | +0.2 | +0.55% | -4.01 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
21W34 | 36.5 | -0.3 | -0.82% | -4.07 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
21W33 | 36.8 | -2.1 | -5.4% | -2.85 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 |
21W32 | 38.9 | -0.8 | -2.02% | +3.24 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
21W31 | 39.7 | -2.2 | -5.25% | +6.53 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 |
21W30 | 41.9 | -0.65 | -1.53% | +13.8 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
21W29 | 42.55 | +4.75 | +12.6% | +17.5 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 37.8 | +0.5 | +1.34% | +6.23 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
21W27 | 37.3 | +0.7 | +1.91% | +5.62 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
21W26 | 36.6 | -1.4 | -3.68% | +4.28 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.62 | 49.13 |
21W25 | 38 | +0.3 | +0.8% | +8.85 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 |
21W24 | 37.7 | +1.1 | +3.01% | +8.79 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 |
21W23 | 36.6 | +2.3 | +6.71% | +6.54 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
21W22 | 34.3 | 0 | 0% | +0.43 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
21W21 | 34.3 | +0.1 | +0.29% | +0.46 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
21W20 | 34.2 | +0.7 | +2.09% | +0.51 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
21W19 | 33.5 | -0.4 | -1.18% | -1.35 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
21W18 | 33.9 | -0.3 | -0.88% | +0.22 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
21W17 | 34.2 | 0 | 0% | +1.19 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 |
21W16 | 34.2 | -0.1 | -0.29% | +0.94 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.04 | 47.43 |
21W15 | 34.3 | -0.15 | -0.44% | +0.55 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 |
21W14 | 34.45 | +0.25 | +0.73% | +0.16 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 |
21W13 | 34.2 | -0.45 | -1.3% | -1.41 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
21W12 | 34.65 | +0.85 | +2.51% | -0.97 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
21W11 | 33.8 | -0.2 | -0.59% | -4.2 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34 | -0.15 | -0.44% | -4.82 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
21W09 | 34.15 | +1.35 | +4.12% | -5.62 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
21W08 | 32.8 | -0.5 | -1.5% | -10.5 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
21W06 | 33.3 | +1.5 | +4.72% | -10.5 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.09 |
21W05 | 31.8 | -1.7 | -5.07% | -15.7 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
21W04 | 33.5 | -1.8 | -5.1% | -12.7 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
21W03 | 35.3 | -1.9 | -5.11% | -9.27 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
21W02 | 37.2 | -0.8 | -2.11% | -5.36 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
21W01 | 38 | -0.25 | -0.65% | -3.93 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 |
20W52 | 38.25 | +0.15 | +0.39% | -3.68 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.6 |
20W51 | 38.1 | -0.35 | -0.91% | -4.53 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
20W50 | 38.45 | -1.1 | -2.78% | -4.28 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
20W49 | 39.55 | -0.45 | -1.13% | -1.91 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 | 44.35 | 48.38 | 52.41 | 56.45 |
20W48 | 40 | 0 | 0% | -0.94 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.49 | 56.53 |
20W47 | 40 | -0.2 | -0.5% | -0.94 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.49 | 56.53 |
20W46 | 40.2 | +0.25 | +0.63% | -0.35 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
20W45 | 39.95 | -0.35 | -0.87% | -0.99 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
20W44 | 40.3 | -0.2 | -0.49% | -0.32 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 40.5 | 0 | 0% | -0.02 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
20W42 | 40.5 | +0.1 | +0.25% | -0.15 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 | 44.62 | 48.67 | 52.73 | 56.79 |
20W41 | 40.4 | +0.35 | +0.87% | -0.92 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
20W40 | 40.05 | -0.75 | -1.84% | -2.95 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
20W39 | 40.8 | -0.7 | -1.69% | -2.67 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.69 |
20W38 | 41.5 | +1.1 | +2.72% | -2.27 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
20W37 | 40.4 | +0.05 | +0.12% | -5.9 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 |
20W36 | 40.35 | +0.35 | +0.88% | -6.56 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 |
20W35 | 40 | +0.5 | +1.27% | -8.7 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.34 |
20W34 | 39.5 | -0.8 | -1.99% | -11.2 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
20W33 | 40.3 | -0.7 | -1.71% | -10.8 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.75 | 63.27 |
20W32 | 41 | -0.3 | -0.73% | -10.4 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 |
20W31 | 41.3 | +0.1 | +0.24% | -11.3 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
20W30 | 41.2 | -2.1 | -4.85% | -11.6 | 27.96 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.57 | 65.23 |
20W29 | 43.3 | -3.5 | -7.48% | -6.18 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.61 |
20W28 | 46.8 | -1.7 | -3.51% | +3.18 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 |
20W27 | 48.5 | +0.6 | +1.25% | +9.49 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.58 | 62.01 |
20W26 | 47.9 | +0.35 | +0.74% | +11.4 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.87 | 60.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 47.55 | +3.85 | +8.81% | +14 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
20W24 | 43.7 | -4.8 | -9.9% | +8.82 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
20W23 | 48.5 | -0.4 | -0.82% | +23.9 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
20W22 | 48.9 | +0.3 | +0.62% | +27.6 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
20W21 | 48.6 | +1.05 | +2.21% | +29.4 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.83 | 52.59 |
20W20 | 47.55 | -4.25 | -8.2% | +29.1 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.89 | 51.58 |
20W19 | 51.8 | +10.4 | +25.1% | +44.2 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
20W18 | 41.4 | +5.95 | +16.8% | +19.1 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.19 | 48.67 |
20W17 | 35.45 | +2.45 | +7.42% | +3.24 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
20W16 | 33 | 0 | 0% | -4.41 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
20W15 | 33 | +1.6 | +5.1% | -5.42 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
20W14 | 31.4 | -0.15 | -0.48% | -11 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 | 38.8 | 42.32 | 45.85 | 49.38 |
20W13 | 31.55 | +4.35 | +16% | -12 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
20W12 | 27.2 | -3.4 | -11.1% | -25.4 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
20W11 | 30.6 | -7.25 | -19.2% | -18 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 |
20W10 | 37.85 | -1.1 | -2.82% | -0.52 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
20W09 | 38.95 | -0.25 | -0.64% | +1.85 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.71 | 53.54 |
20W08 | 39.2 | +3.45 | +9.65% | +2.19 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 35.75 | -0.85 | -2.32% | -7.31 | 23.14 | 27 | 30.86 | 34.71 | 38.57 | 42.43 | 46.28 | 50.14 | 54 |
20W06 | 36.6 | +0.75 | +2.09% | -6.7 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 50.99 | 54.92 |
20W05 | 35.85 | -2 | -5.28% | -9.95 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 |
20W04 | 37.85 | +0.05 | +0.13% | -6.44 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
20W03 | 37.8 | -0.1 | -0.26% | -8.19 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
20W02 | 37.9 | -0.9 | -2.32% | -9.68 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
20W01 | 38.8 | -0.65 | -1.65% | -8.93 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.65 |
19W52 | 39.45 | +0.85 | +2.2% | -8.92 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.64 |
19W51 | 38.6 | -1.4 | -3.5% | -12.3 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
19W50 | 40 | -0.4 | -0.99% | -10.7 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.73 |
19W49 | 40.4 | -0.1 | -0.25% | -11.2 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.14 | 63.69 |
19W48 | 40.5 | -1.4 | -3.34% | -12.3 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
19W47 | 41.9 | -2.4 | -5.42% | -10.9 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
19W46 | 44.3 | +0.1 | +0.23% | -7.11 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 |
19W45 | 44.2 | 0 | 0% | -8.47 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
19W44 | 44.2 | -3 | -6.36% | -9.58 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 |
19W43 | 47.2 | -0.85 | -1.77% | -4.72 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 | 64.4 | 69.35 |
19W42 | 48.05 | +1.8 | +3.89% | -3.94 | 30.01 | 35.02 | 40.02 | 45.02 | 50.02 | 55.03 | 60.03 | 65.03 | 70.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.25 | -1.75 | -3.65% | -8.31 | 30.27 | 35.31 | 40.35 | 45.4 | 50.44 | 55.49 | 60.53 | 65.57 | 70.62 |
19W40 | 48 | -0.4 | -0.83% | -5.53 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 |
19W39 | 48.4 | -0.65 | -1.33% | -5.24 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
19W38 | 49.05 | +0.05 | +0.1% | -4.56 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 |
19W37 | 49 | -0.55 | -1.11% | -5.47 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
19W36 | 49.55 | -1.35 | -2.65% | -5.24 | 31.37 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.97 | 73.2 |
19W35 | 50.9 | 0 | 0% | -3.02 | 31.49 | 36.74 | 41.99 | 47.24 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
19W34 | 50.9 | -1.2 | -2.3% | -3.29 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 |
19W33 | 52.1 | +0.2 | +0.39% | -1.56 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
19W32 | 51.9 | -0.8 | -1.52% | -2.02 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 | 58.27 | 63.56 | 68.86 | 74.16 |
19W31 | 52.7 | -0.8 | -1.5% | -0.81 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
19W30 | 53.5 | 0 | 0% | +0.17 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 |
19W29 | 53.5 | +2.5 | +4.9% | +0.3 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
19W28 | 51 | -0.5 | -0.97% | -4.52 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
19W27 | 51.5 | -1 | -1.9% | -4.33 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
19W26 | 52.5 | -2.3 | -4.2% | -3.14 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
19W25 | 54.8 | -0.1 | -0.18% | +0.39 | 32.75 | 38.21 | 43.67 | 49.13 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 |
19W24 | 54.9 | +2.8 | +5.37% | +0.69 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 52.1 | -0.7 | -1.33% | -4.13 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.22 | 70.65 | 76.08 |
19W22 | 52.8 | -1.9 | -3.47% | -2.93 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
19W21 | 54.7 | +2 | +3.8% | +0.42 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 |
19W20 | 52.7 | -1.3 | -2.41% | -3.02 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
19W19 | 54 | -2.3 | -4.09% | -0.81 | 32.66 | 38.11 | 43.55 | 48.99 | 54.44 | 59.88 | 65.33 | 70.77 | 76.21 |
19W18 | 56.3 | +3.7 | +7.03% | +3.82 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |