* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 16.8 | -0.7 | -4% | 6.62 | 2.54 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W16 | 17.5 | -0.4 | -2.23% | 6.62 | 2.64 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W15 | 17.9 | -0.15 | -0.83% | 6.62 | 2.7 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W14 | 18.05 | -0.35 | -1.9% | 6.62 | 2.73 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W13 | 18.4 | +0.45 | +2.51% | 6.62 | 2.78 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W12 | 17.95 | -0.05 | -0.28% | 6.62 | 2.71 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W11 | 18 | -0.6 | -3.23% | 6.62 | 2.72 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W10 | 18.6 | -1.25 | -6.3% | 6.62 | 2.81 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W09 | 19.85 | -0.1 | -0.5% | 6.62 | 3 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W08 | 19.95 | +1.95 | +10.8% | 6.62 | 3.01 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W07 | 18 | -1 | -5.26% | 6.62 | 2.72 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W06 | 19 | +0.15 | +0.8% | 6.62 | 2.87 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W05 | 18.85 | +0.55 | +3.01% | 6.62 | 2.85 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W04 | 18.3 | -1.2 | -6.15% | 6.62 | 2.76 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W03 | 19.5 | 0 | 0% | 6.62 | 2.95 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W02 | 19.5 | -2.15 | -9.93% | 6.62 | 2.95 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
24W01 | 21.65 | -1.65 | -7.08% | 6.62 | 3.27 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
23W52 | 23.3 | +4.8 | +25.9% | 6.62 | 3.52 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 18.5 | +3.5 | +23.3% | 6.68 | 2.77 | 6.681 | 10.69 | 14.7 | 18.71 | 22.72 | 26.72 |
23W50 | 15 | -0.15 | -0.99% | 6.74 | 2.22 | 6.742 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 |
23W49 | 15.15 | -0.15 | -0.98% | 6.8 | 2.23 | 6.804 | 10.89 | 14.97 | 19.05 | 23.13 | 27.21 |
23W48 | 15.3 | -0.15 | -0.97% | 6.86 | 2.23 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
23W47 | 15.45 | -0.05 | -0.32% | 6.93 | 2.23 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 |
23W46 | 15.5 | -0.2 | -1.27% | 6.99 | 2.22 | 6.987 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 |
23W45 | 15.7 | -0.4 | -2.48% | 7.05 | 2.23 | 7.048 | 11.28 | 15.51 | 19.74 | 23.96 | 28.19 |
23W44 | 16.1 | +0.15 | +0.94% | 7.11 | 2.26 | 7.109 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 |
23W43 | 15.95 | +0.15 | +0.95% | 7.17 | 2.22 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.68 |
23W42 | 15.8 | +0.1 | +0.64% | 7.23 | 2.18 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
23W41 | 15.7 | 0 | 0% | 7.29 | 2.15 | 7.293 | 11.67 | 16.04 | 20.42 | 24.8 | 29.17 |
23W40 | 15.7 | +0.5 | +3.29% | 7.35 | 2.13 | 7.354 | 11.77 | 16.18 | 20.59 | 25 | 29.42 |
23W39 | 15.2 | -0.3 | -1.94% | 7.42 | 2.05 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 |
23W38 | 15.5 | +0.35 | +2.31% | 7.48 | 2.07 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.91 |
23W37 | 15.15 | -0.85 | -5.31% | 7.54 | 2.01 | 7.538 | 12.06 | 16.58 | 21.11 | 25.63 | 30.15 |
23W36 | 16 | +1.7 | +11.9% | 7.6 | 2.11 | 7.599 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
23W35 | 14.3 | +0.3 | +2.14% | 7.66 | 1.87 | 7.66 | 12.26 | 16.85 | 21.45 | 26.04 | 30.64 |
23W34 | 14 | -0.45 | -3.11% | 7.72 | 1.81 | 7.721 | 12.35 | 16.99 | 21.62 | 26.25 | 30.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 14.45 | -0.55 | -3.67% | 7.78 | 1.86 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
23W32 | 15 | -0.4 | -2.6% | 7.84 | 1.91 | 7.844 | 12.55 | 17.26 | 21.96 | 26.67 | 31.37 |
23W31 | 15.4 | -0.6 | -3.75% | 7.9 | 1.95 | 7.905 | 12.65 | 17.39 | 22.13 | 26.88 | 31.62 |
23W30 | 16 | +0.05 | +0.31% | 7.97 | 2.01 | 7.966 | 12.75 | 17.52 | 22.3 | 27.08 | 31.86 |
23W29 | 15.95 | -0.2 | -1.24% | 8.03 | 1.99 | 8.027 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
23W28 | 16.15 | -0.8 | -4.72% | 8.09 | 2 | 8.088 | 12.94 | 17.79 | 22.65 | 27.5 | 32.35 |
23W27 | 16.95 | -0.05 | -0.29% | 8.15 | 2.08 | 8.149 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
23W26 | 17 | -0.2 | -1.16% | 8.21 | 2.07 | 8.211 | 13.14 | 18.06 | 22.99 | 27.92 | 32.84 |
23W25 | 17.2 | -0.1 | -0.58% | 8.27 | 2.08 | 8.272 | 13.23 | 18.2 | 23.16 | 28.12 | 33.09 |
23W24 | 17.3 | +0.1 | +0.58% | 8.33 | 2.08 | 8.333 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
23W23 | 17.2 | -0.3 | -1.71% | 8.39 | 2.05 | 8.394 | 13.43 | 18.47 | 23.5 | 28.54 | 33.58 |
23W22 | 17.5 | +0.7 | +4.17% | 8.46 | 2.07 | 8.455 | 13.53 | 18.6 | 23.67 | 28.75 | 33.82 |
23W21 | 16.8 | -0.2 | -1.18% | 8.52 | 1.97 | 8.516 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 |
23W20 | 17 | +0.4 | +2.41% | 8.58 | 1.98 | 8.578 | 13.72 | 18.87 | 24.02 | 29.16 | 34.31 |
23W19 | 16.6 | -0.75 | -4.32% | 8.64 | 1.92 | 8.639 | 13.82 | 19.01 | 24.19 | 29.37 | 34.56 |
23W18 | 17.35 | 0 | 0% | 8.7 | 1.99 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
23W17 | 17.35 | -0.2 | -1.14% | 8.76 | 1.98 | 8.761 | 14.02 | 19.27 | 24.53 | 29.79 | 35.04 |
23W16 | 17.55 | +0.5 | +2.93% | 8.82 | 1.99 | 8.822 | 14.12 | 19.41 | 24.7 | 30 | 35.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 17.05 | -0.7 | -3.94% | 8.88 | 1.92 | 8.884 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
23W14 | 17.75 | -0.3 | -1.66% | 8.94 | 1.98 | 8.945 | 14.31 | 19.68 | 25.05 | 30.41 | 35.78 |
23W13 | 18.05 | +0.15 | +0.84% | 9.01 | 2 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
23W12 | 17.9 | 0 | 0% | 9.07 | 1.97 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
23W11 | 17.9 | -1 | -5.29% | 9.13 | 1.96 | 9.128 | 14.61 | 20.08 | 25.56 | 31.04 | 36.51 |
23W10 | 18.9 | +1.3 | +7.39% | 9.19 | 2.06 | 9.189 | 14.7 | 20.22 | 25.73 | 31.24 | 36.76 |
23W09 | 17.6 | +0.35 | +2.03% | 9.25 | 1.9 | 9.251 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
23W08 | 17.25 | +0.1 | +0.58% | 9.31 | 1.85 | 9.312 | 14.9 | 20.49 | 26.07 | 31.66 | 37.25 |
23W07 | 17.15 | +0.2 | +1.18% | 9.37 | 1.83 | 9.373 | 15 | 20.62 | 26.24 | 31.87 | 37.49 |
23W06 | 16.95 | -0.2 | -1.17% | 9.43 | 1.8 | 9.434 | 15.09 | 20.76 | 26.42 | 32.08 | 37.74 |
23W05 | 17.15 | +0.7 | +4.26% | 9.5 | 1.81 | 9.495 | 15.19 | 20.89 | 26.59 | 32.28 | 37.98 |
23W03 | 16.45 | -0.8 | -4.64% | 9.56 | 1.72 | 9.556 | 15.29 | 21.02 | 26.76 | 32.49 | 38.23 |
23W02 | 17.25 | -0.8 | -4.43% | 9.62 | 1.79 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
23W01 | 18.05 | +0.45 | +2.56% | 9.68 | 1.86 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 |
22W53 | 17.6 | -0.9 | -4.86% | 9.74 | 1.81 | 9.74 | 15.58 | 21.43 | 27.27 | 33.12 | 38.96 |
22W52 | 18.5 | -0.25 | -1.33% | 9.81 | 1.89 | 9.812 | 15.7 | 21.59 | 27.47 | 33.36 | 39.25 |
22W51 | 18.75 | +0.15 | +0.81% | 9.88 | 1.9 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 |
22W50 | 18.6 | -0.3 | -1.59% | 9.96 | 1.87 | 9.957 | 15.93 | 21.91 | 27.88 | 33.85 | 39.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 18.9 | +1.15 | +6.48% | 10.03 | 1.88 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.12 |
22W48 | 17.75 | -0.25 | -1.39% | 10.1 | 1.76 | 10.1 | 16.16 | 22.22 | 28.28 | 34.35 | 40.41 |
22W47 | 18 | -0.2 | -1.1% | 10.17 | 1.77 | 10.17 | 16.28 | 22.38 | 28.49 | 34.59 | 40.7 |
22W46 | 18.2 | -1.1 | -5.7% | 10.25 | 1.78 | 10.25 | 16.39 | 22.54 | 28.69 | 34.84 | 40.98 |
22W45 | 19.3 | -0.2 | -1.03% | 10.32 | 1.87 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
22W44 | 19.5 | +0.05 | +0.26% | 10.39 | 1.88 | 10.39 | 16.63 | 22.86 | 29.09 | 35.33 | 41.56 |
22W43 | 19.45 | -0.55 | -2.75% | 10.46 | 1.86 | 10.46 | 16.74 | 23.02 | 29.3 | 35.57 | 41.85 |
22W42 | 20 | -0.65 | -3.15% | 10.54 | 1.9 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
22W41 | 20.65 | -0.45 | -2.13% | 10.61 | 1.95 | 10.61 | 16.97 | 23.34 | 29.7 | 36.07 | 42.43 |
22W40 | 21.1 | -0.5 | -2.31% | 10.68 | 1.98 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
22W39 | 21.6 | -1.1 | -4.85% | 10.75 | 2.01 | 10.75 | 17.2 | 23.66 | 30.11 | 36.56 | 43.01 |
22W38 | 22.7 | -0.05 | -0.22% | 10.82 | 2.1 | 10.82 | 17.32 | 23.81 | 30.31 | 36.8 | 43.3 |
22W37 | 22.75 | -1.6 | -6.57% | 10.9 | 2.09 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 |
22W36 | 24.35 | +1.55 | +6.8% | 10.97 | 2.22 | 10.97 | 17.55 | 24.13 | 30.71 | 37.3 | 43.88 |
22W35 | 22.8 | +0.95 | +4.35% | 11.04 | 2.06 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 |
22W34 | 21.85 | -0.05 | -0.23% | 11.11 | 1.97 | 11.11 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 |
22W33 | 21.9 | -0.15 | -0.68% | 11.19 | 1.96 | 11.19 | 17.9 | 24.61 | 31.32 | 38.03 | 44.74 |
22W32 | 22.05 | -0.15 | -0.68% | 11.26 | 1.96 | 11.26 | 18.01 | 24.77 | 31.52 | 38.28 | 45.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 22.2 | 0 | 0% | 11.33 | 1.96 | 11.33 | 18.13 | 24.93 | 31.73 | 38.52 | 45.32 |
22W30 | 22.2 | +0.05 | +0.23% | 11.4 | 1.95 | 11.4 | 18.24 | 25.09 | 31.93 | 38.77 | 45.61 |
22W29 | 22.15 | -0.85 | -3.7% | 11.48 | 1.93 | 11.48 | 18.36 | 25.25 | 32.13 | 39.02 | 45.9 |
22W28 | 23 | -0.7 | -2.95% | 11.55 | 1.99 | 11.55 | 18.48 | 25.4 | 32.33 | 39.26 | 46.19 |
22W27 | 23.7 | -0.1 | -0.42% | 11.62 | 2.04 | 11.62 | 18.59 | 25.56 | 32.54 | 39.51 | 46.48 |
22W26 | 23.8 | -0.8 | -3.25% | 11.69 | 2.04 | 11.69 | 18.71 | 25.72 | 32.74 | 39.75 | 46.77 |
22W25 | 24.6 | -1.25 | -4.84% | 11.76 | 2.09 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.06 |
22W24 | 25.85 | +0.1 | +0.39% | 11.84 | 2.18 | 11.84 | 18.94 | 26.04 | 33.14 | 40.25 | 47.35 |
22W23 | 25.75 | -0.45 | -1.72% | 11.91 | 2.16 | 11.91 | 19.05 | 26.2 | 33.35 | 40.49 | 47.64 |
22W22 | 26.2 | -0.65 | -2.42% | 11.98 | 2.19 | 11.98 | 19.17 | 26.36 | 33.55 | 40.74 | 47.93 |
22W21 | 26.85 | +0.05 | +0.19% | 12.05 | 2.23 | 12.05 | 19.29 | 26.52 | 33.75 | 40.98 | 48.22 |
22W20 | 26.8 | -0.6 | -2.19% | 12.13 | 2.21 | 12.13 | 19.4 | 26.68 | 33.95 | 41.23 | 48.5 |
22W19 | 27.4 | -1.05 | -3.69% | 12.2 | 2.25 | 12.2 | 19.52 | 26.84 | 34.16 | 41.47 | 48.79 |
22W18 | 28.45 | -0.35 | -1.22% | 12.27 | 2.32 | 12.27 | 19.63 | 27 | 34.36 | 41.72 | 49.08 |
22W17 | 28.8 | +1.8 | +6.67% | 12.34 | 2.33 | 12.34 | 19.75 | 27.15 | 34.56 | 41.97 | 49.37 |
22W16 | 27 | -0.1 | -0.37% | 12.42 | 2.17 | 12.42 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
22W15 | 27.1 | -0.9 | -3.21% | 12.49 | 2.17 | 12.49 | 19.98 | 27.47 | 34.97 | 42.46 | 49.95 |
22W14 | 28 | +0.6 | +2.19% | 12.56 | 2.23 | 12.56 | 20.1 | 27.63 | 35.17 | 42.7 | 50.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 27.4 | -0.5 | -1.79% | 12.63 | 2.17 | 12.63 | 20.21 | 27.79 | 35.37 | 42.95 | 50.53 |
22W12 | 27.9 | -0.45 | -1.59% | 12.7 | 2.2 | 12.7 | 20.33 | 27.95 | 35.57 | 43.2 | 50.82 |
22W11 | 28.35 | +0.65 | +2.35% | 12.78 | 2.22 | 12.78 | 20.44 | 28.11 | 35.78 | 43.44 | 51.11 |
22W10 | 27.7 | -1.95 | -6.58% | 12.85 | 2.16 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
22W09 | 29.65 | -1.9 | -6.02% | 12.92 | 2.29 | 12.92 | 20.67 | 28.43 | 36.18 | 43.93 | 51.69 |
22W08 | 31.55 | -0.65 | -2.02% | 12.99 | 2.43 | 12.99 | 20.79 | 28.59 | 36.38 | 44.18 | 51.98 |
22W07 | 32.2 | -0.1 | -0.31% | 13.07 | 2.46 | 13.07 | 20.91 | 28.75 | 36.59 | 44.42 | 52.26 |
22W05 | 32.3 | -0.55 | -1.67% | 13.14 | 2.46 | 13.14 | 21.02 | 28.9 | 36.79 | 44.67 | 52.55 |
22W04 | 32.85 | -0.25 | -0.76% | 13.21 | 2.49 | 13.21 | 21.14 | 29.06 | 36.99 | 44.92 | 52.84 |
22W03 | 33.1 | +0.6 | +1.85% | 13.28 | 2.49 | 13.28 | 21.25 | 29.22 | 37.19 | 45.16 | 53.13 |
22W02 | 32.5 | -0.2 | -0.61% | 13.36 | 2.43 | 13.36 | 21.37 | 29.38 | 37.4 | 45.41 | 53.42 |
22W01 | 32.7 | +0.1 | +0.31% | 13.43 | 2.44 | 13.43 | 21.48 | 29.54 | 37.6 | 45.65 | 53.71 |
21W52 | 32.6 | -0.2 | -0.61% | 13.5 | 2.41 | 13.5 | 21.6 | 29.7 | 37.8 | 45.9 | 54 |
21W51 | 32.8 | -2.05 | -5.88% | 13.56 | 2.42 | 13.56 | 21.7 | 29.83 | 37.97 | 46.11 | 54.24 |
21W50 | 34.85 | +0.2 | +0.58% | 13.62 | 2.56 | 13.62 | 21.79 | 29.97 | 38.14 | 46.31 | 54.48 |
21W49 | 34.65 | -0.15 | -0.43% | 13.68 | 2.53 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 |
21W48 | 34.8 | 0 | 0% | 13.74 | 2.53 | 13.74 | 21.99 | 30.23 | 38.48 | 46.72 | 54.97 |
21W47 | 34.8 | -0.3 | -0.85% | 13.8 | 2.52 | 13.8 | 22.08 | 30.37 | 38.65 | 46.93 | 55.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 35.1 | -0.6 | -1.68% | 13.86 | 2.53 | 13.86 | 22.18 | 30.5 | 38.82 | 47.14 | 55.45 |
21W45 | 35.7 | -0.95 | -2.59% | 13.92 | 2.56 | 13.92 | 22.28 | 30.63 | 38.99 | 47.34 | 55.7 |
21W44 | 36.65 | +0.6 | +1.66% | 13.98 | 2.62 | 13.98 | 22.38 | 30.77 | 39.16 | 47.55 | 55.94 |
21W43 | 36.05 | +0.2 | +0.56% | 14.05 | 2.57 | 14.05 | 22.47 | 30.9 | 39.33 | 47.75 | 56.18 |
21W42 | 35.85 | -0.25 | -0.69% | 14.11 | 2.54 | 14.11 | 22.57 | 31.03 | 39.5 | 47.96 | 56.42 |
21W41 | 36.1 | -0.4 | -1.1% | 14.17 | 2.55 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
21W40 | 36.5 | +0.25 | +0.69% | 14.23 | 2.57 | 14.23 | 22.76 | 31.3 | 39.84 | 48.37 | 56.91 |
21W39 | 36.25 | -0.05 | -0.14% | 14.29 | 2.54 | 14.29 | 22.86 | 31.43 | 40.01 | 48.58 | 57.15 |
21W38 | 36.3 | -1.1 | -2.94% | 14.35 | 2.53 | 14.35 | 22.96 | 31.57 | 40.18 | 48.78 | 57.39 |
21W37 | 37.4 | +1.1 | +3.03% | 14.41 | 2.6 | 14.41 | 23.05 | 31.7 | 40.34 | 48.99 | 57.64 |
21W36 | 36.3 | -0.4 | -1.09% | 14.47 | 2.51 | 14.47 | 23.15 | 31.83 | 40.51 | 49.2 | 57.88 |
21W35 | 36.7 | +0.2 | +0.55% | 14.53 | 2.53 | 14.53 | 23.25 | 31.97 | 40.68 | 49.4 | 58.12 |
21W34 | 36.5 | -0.3 | -0.82% | 14.59 | 2.5 | 14.59 | 23.34 | 32.1 | 40.85 | 49.61 | 58.36 |
21W33 | 36.8 | -2.1 | -5.4% | 14.65 | 2.51 | 14.65 | 23.44 | 32.23 | 41.02 | 49.81 | 58.6 |
21W32 | 38.9 | -0.8 | -2.02% | 14.71 | 2.64 | 14.71 | 23.54 | 32.37 | 41.19 | 50.02 | 58.85 |
21W31 | 39.7 | -2.2 | -5.25% | 14.77 | 2.69 | 14.77 | 23.64 | 32.5 | 41.36 | 50.23 | 59.09 |
21W30 | 41.9 | -0.65 | -1.53% | 14.83 | 2.82 | 14.83 | 23.73 | 32.63 | 41.53 | 50.43 | 59.33 |
21W29 | 42.55 | +4.75 | +12.6% | 14.89 | 2.86 | 14.89 | 23.83 | 32.77 | 41.7 | 50.64 | 59.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 37.8 | +0.5 | +1.34% | 14.95 | 2.53 | 14.95 | 23.93 | 32.9 | 41.87 | 50.84 | 59.82 |
21W27 | 37.3 | +0.7 | +1.91% | 15.01 | 2.48 | 15.01 | 24.02 | 33.03 | 42.04 | 51.05 | 60.06 |
21W26 | 36.6 | -1.4 | -3.68% | 15.08 | 2.43 | 15.08 | 24.12 | 33.17 | 42.21 | 51.26 | 60.3 |
21W25 | 38 | +0.3 | +0.8% | 15.14 | 2.51 | 15.14 | 24.22 | 33.3 | 42.38 | 51.46 | 60.54 |
21W24 | 37.7 | +1.1 | +3.01% | 15.2 | 2.48 | 15.2 | 24.31 | 33.43 | 42.55 | 51.67 | 60.79 |
21W23 | 36.6 | +2.3 | +6.71% | 15.26 | 2.4 | 15.26 | 24.41 | 33.57 | 42.72 | 51.87 | 61.03 |
21W22 | 34.3 | 0 | 0% | 15.32 | 2.24 | 15.32 | 24.51 | 33.7 | 42.89 | 52.08 | 61.27 |
21W21 | 34.3 | +0.1 | +0.29% | 15.38 | 2.23 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.51 |
21W20 | 34.2 | +0.7 | +2.09% | 15.44 | 2.22 | 15.44 | 24.7 | 33.97 | 43.23 | 52.49 | 61.76 |
21W19 | 33.5 | -0.4 | -1.18% | 15.5 | 2.16 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 |
21W18 | 33.9 | -0.3 | -0.88% | 15.56 | 2.18 | 15.56 | 24.9 | 34.23 | 43.57 | 52.9 | 62.24 |
21W17 | 34.2 | 0 | 0% | 15.62 | 2.19 | 15.62 | 24.99 | 34.37 | 43.74 | 53.11 | 62.48 |
21W16 | 34.2 | -0.1 | -0.29% | 15.68 | 2.18 | 15.68 | 25.09 | 34.5 | 43.91 | 53.32 | 62.72 |
21W15 | 34.3 | -0.15 | -0.44% | 15.74 | 2.18 | 15.74 | 25.19 | 34.63 | 44.08 | 53.52 | 62.97 |
21W14 | 34.45 | +0.25 | +0.73% | 15.8 | 2.18 | 15.8 | 25.28 | 34.77 | 44.25 | 53.73 | 63.21 |
21W13 | 34.2 | -0.45 | -1.3% | 15.86 | 2.16 | 15.86 | 25.38 | 34.9 | 44.42 | 53.93 | 63.45 |
21W12 | 34.65 | +0.85 | +2.51% | 15.92 | 2.18 | 15.92 | 25.48 | 35.03 | 44.59 | 54.14 | 63.69 |
21W11 | 33.8 | -0.2 | -0.59% | 15.98 | 2.11 | 15.98 | 25.57 | 35.17 | 44.76 | 54.35 | 63.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 34 | -0.15 | -0.44% | 16.04 | 2.12 | 16.04 | 25.67 | 35.3 | 44.93 | 54.55 | 64.18 |
21W09 | 34.15 | +1.35 | +4.12% | 16.11 | 2.12 | 16.11 | 25.77 | 35.43 | 45.09 | 54.76 | 64.42 |
21W08 | 32.8 | -0.5 | -1.5% | 16.17 | 2.03 | 16.17 | 25.87 | 35.56 | 45.26 | 54.96 | 64.66 |
21W06 | 33.3 | +1.5 | +4.72% | 16.23 | 2.05 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.91 |
21W05 | 31.8 | -1.7 | -5.07% | 16.29 | 1.95 | 16.29 | 26.06 | 35.83 | 45.6 | 55.38 | 65.15 |
21W04 | 33.5 | -1.8 | -5.1% | 16.35 | 2.05 | 16.35 | 26.16 | 35.96 | 45.77 | 55.58 | 65.39 |
21W03 | 35.3 | -1.9 | -5.11% | 16.41 | 2.15 | 16.41 | 26.25 | 36.1 | 45.94 | 55.79 | 65.63 |
21W02 | 37.2 | -0.8 | -2.11% | 16.47 | 2.26 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.88 |
21W01 | 38 | -0.25 | -0.65% | 16.53 | 2.3 | 16.53 | 26.45 | 36.36 | 46.28 | 56.2 | 66.12 |
20W52 | 38.25 | +0.15 | +0.39% | 16.59 | 2.31 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
20W51 | 38.1 | -0.35 | -0.91% | 16.61 | 2.29 | 16.61 | 26.57 | 36.54 | 46.5 | 56.46 | 66.43 |
20W50 | 38.45 | -1.1 | -2.78% | 16.62 | 2.31 | 16.62 | 26.6 | 36.57 | 46.55 | 56.52 | 66.5 |
20W49 | 39.55 | -0.45 | -1.13% | 16.64 | 2.38 | 16.64 | 26.63 | 36.61 | 46.59 | 56.58 | 66.56 |
20W48 | 40 | 0 | 0% | 16.66 | 2.4 | 16.66 | 26.65 | 36.65 | 46.64 | 56.64 | 66.63 |
20W47 | 40 | -0.2 | -0.5% | 16.67 | 2.4 | 16.67 | 26.68 | 36.68 | 46.69 | 56.69 | 66.7 |
20W46 | 40.2 | +0.25 | +0.63% | 16.69 | 2.41 | 16.69 | 26.71 | 36.72 | 46.74 | 56.75 | 66.77 |
20W45 | 39.95 | -0.35 | -0.87% | 16.71 | 2.39 | 16.71 | 26.73 | 36.76 | 46.78 | 56.81 | 66.83 |
20W44 | 40.3 | -0.2 | -0.49% | 16.73 | 2.41 | 16.73 | 26.76 | 36.8 | 46.83 | 56.87 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 40.5 | 0 | 0% | 16.74 | 2.42 | 16.74 | 26.79 | 36.83 | 46.88 | 56.92 | 66.97 |
20W42 | 40.5 | +0.1 | +0.25% | 16.76 | 2.42 | 16.76 | 26.81 | 36.87 | 46.93 | 56.98 | 67.04 |
20W41 | 40.4 | +0.35 | +0.87% | 16.78 | 2.41 | 16.78 | 26.84 | 36.91 | 46.97 | 57.04 | 67.1 |
20W40 | 40.05 | -0.75 | -1.84% | 16.79 | 2.38 | 16.79 | 26.87 | 36.94 | 47.02 | 57.1 | 67.17 |
20W39 | 40.8 | -0.7 | -1.69% | 16.81 | 2.43 | 16.81 | 26.9 | 36.98 | 47.07 | 57.15 | 67.24 |
20W38 | 41.5 | +1.1 | +2.72% | 16.83 | 2.47 | 16.83 | 26.92 | 37.02 | 47.12 | 57.21 | 67.31 |
20W37 | 40.4 | +0.05 | +0.12% | 16.84 | 2.4 | 16.84 | 26.95 | 37.06 | 47.16 | 57.27 | 67.38 |
20W36 | 40.35 | +0.35 | +0.88% | 16.86 | 2.39 | 16.86 | 26.98 | 37.09 | 47.21 | 57.33 | 67.44 |
20W35 | 40 | +0.5 | +1.27% | 16.88 | 2.37 | 16.88 | 27 | 37.13 | 47.26 | 57.38 | 67.51 |
20W34 | 39.5 | -0.8 | -1.99% | 16.89 | 2.34 | 16.89 | 27.03 | 37.17 | 47.3 | 57.44 | 67.58 |
20W33 | 40.3 | -0.7 | -1.71% | 16.91 | 2.38 | 16.91 | 27.06 | 37.21 | 47.35 | 57.5 | 67.65 |
20W32 | 41 | -0.3 | -0.73% | 16.93 | 2.42 | 16.93 | 27.09 | 37.24 | 47.4 | 57.56 | 67.71 |
20W31 | 41.3 | +0.1 | +0.24% | 16.95 | 2.44 | 16.95 | 27.11 | 37.28 | 47.45 | 57.61 | 67.78 |
20W30 | 41.2 | -2.1 | -4.85% | 16.96 | 2.43 | 16.96 | 27.14 | 37.32 | 47.49 | 57.67 | 67.85 |
20W29 | 43.3 | -3.5 | -7.48% | 16.98 | 2.55 | 16.98 | 27.17 | 37.35 | 47.54 | 57.73 | 67.92 |
20W28 | 46.8 | -1.7 | -3.51% | 17 | 2.75 | 17 | 27.19 | 37.39 | 47.59 | 57.79 | 67.98 |
20W27 | 48.5 | +0.6 | +1.25% | 17.01 | 2.85 | 17.01 | 27.22 | 37.43 | 47.64 | 57.84 | 68.05 |
20W26 | 47.9 | +0.35 | +0.74% | 17.03 | 2.81 | 17.03 | 27.25 | 37.47 | 47.68 | 57.9 | 68.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 47.55 | +3.85 | +8.81% | 17.05 | 2.79 | 17.05 | 27.28 | 37.5 | 47.73 | 57.96 | 68.19 |
20W24 | 43.7 | -4.8 | -9.9% | 17.06 | 2.56 | 17.06 | 27.3 | 37.54 | 47.78 | 58.02 | 68.26 |
20W23 | 48.5 | -0.4 | -0.82% | 17.08 | 2.84 | 17.08 | 27.33 | 37.58 | 47.83 | 58.07 | 68.32 |
20W22 | 48.9 | +0.3 | +0.62% | 17.1 | 2.86 | 17.1 | 27.36 | 37.61 | 47.87 | 58.13 | 68.39 |
20W21 | 48.6 | +1.05 | +2.21% | 17.11 | 2.84 | 17.11 | 27.38 | 37.65 | 47.92 | 58.19 | 68.46 |
20W20 | 47.55 | -4.25 | -8.2% | 17.13 | 2.78 | 17.13 | 27.41 | 37.69 | 47.97 | 58.25 | 68.53 |
20W19 | 51.8 | +10.4 | +25.1% | 17.15 | 3.02 | 17.15 | 27.44 | 37.73 | 48.02 | 58.3 | 68.59 |
20W18 | 41.4 | +5.95 | +16.8% | 17.17 | 2.41 | 17.17 | 27.46 | 37.76 | 48.06 | 58.36 | 68.66 |
20W17 | 35.45 | +2.45 | +7.42% | 17.18 | 2.06 | 17.18 | 27.49 | 37.8 | 48.11 | 58.42 | 68.73 |
20W16 | 33 | 0 | 0% | 17.2 | 1.92 | 17.2 | 27.52 | 37.84 | 48.16 | 58.48 | 68.8 |
20W15 | 33 | +1.6 | +5.1% | 17.22 | 1.92 | 17.22 | 27.55 | 37.88 | 48.21 | 58.53 | 68.86 |
20W14 | 31.4 | -0.15 | -0.48% | 17.23 | 1.82 | 17.23 | 27.57 | 37.91 | 48.25 | 58.59 | 68.93 |
20W13 | 31.55 | +4.35 | +16% | 17.25 | 1.83 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 |
20W12 | 27.2 | -3.4 | -11.1% | 17.27 | 1.58 | 17.27 | 27.63 | 37.99 | 48.35 | 58.71 | 69.07 |
20W11 | 30.6 | -7.25 | -19.2% | 17.28 | 1.77 | 17.28 | 27.65 | 38.02 | 48.39 | 58.77 | 69.14 |
20W10 | 37.85 | -1.1 | -2.82% | 17.3 | 2.19 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
20W09 | 38.95 | -0.25 | -0.64% | 17.32 | 2.25 | 17.32 | 27.71 | 38.1 | 48.49 | 58.88 | 69.27 |
20W08 | 39.2 | +3.45 | +9.65% | 17.33 | 2.26 | 17.33 | 27.74 | 38.14 | 48.54 | 58.94 | 69.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 35.75 | -0.85 | -2.32% | 17.35 | 2.06 | 17.35 | 27.76 | 38.17 | 48.58 | 59 | 69.41 |
20W06 | 36.6 | +0.75 | +2.09% | 17.37 | 2.11 | 17.37 | 27.79 | 38.21 | 48.63 | 59.05 | 69.47 |
20W05 | 35.85 | -2 | -5.28% | 17.39 | 2.06 | 17.39 | 27.82 | 38.25 | 48.68 | 59.11 | 69.54 |
20W04 | 37.85 | +0.05 | +0.13% | 17.4 | 2.17 | 17.4 | 27.84 | 38.29 | 48.73 | 59.17 | 69.61 |
20W03 | 37.8 | -0.1 | -0.26% | 17.42 | 2.17 | 17.42 | 27.87 | 38.32 | 48.77 | 59.23 | 69.68 |
20W02 | 37.9 | -0.9 | -2.32% | 17.44 | 2.17 | 17.44 | 27.9 | 38.36 | 48.82 | 59.28 | 69.74 |
20W01 | 38.8 | -0.65 | -1.65% | 17.45 | 2.22 | 17.45 | 27.92 | 38.4 | 48.87 | 59.34 | 69.81 |
19W52 | 39.45 | +0.85 | +2.2% | 17.47 | 2.26 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W51 | 38.6 | -1.4 | -3.5% | 17.47 | 2.21 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W50 | 40 | -0.4 | -0.99% | 17.47 | 2.29 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W49 | 40.4 | -0.1 | -0.25% | 17.47 | 2.31 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W48 | 40.5 | -1.4 | -3.34% | 17.47 | 2.32 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W47 | 41.9 | -2.4 | -5.42% | 17.47 | 2.4 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W46 | 44.3 | +0.1 | +0.23% | 17.47 | 2.54 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W45 | 44.2 | 0 | 0% | 17.47 | 2.53 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W44 | 44.2 | -3 | -6.36% | 17.47 | 2.53 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W43 | 47.2 | -0.85 | -1.77% | 17.47 | 2.7 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W42 | 48.05 | +1.8 | +3.89% | 17.47 | 2.75 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 46.25 | -1.75 | -3.65% | 17.47 | 2.65 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W40 | 48 | -0.4 | -0.83% | 17.47 | 2.75 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W39 | 48.4 | -0.65 | -1.33% | 17.47 | 2.77 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W38 | 49.05 | +0.05 | +0.1% | 17.47 | 2.81 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W37 | 49 | -0.55 | -1.11% | 17.47 | 2.8 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W36 | 49.55 | -1.35 | -2.65% | 17.47 | 2.84 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W35 | 50.9 | 0 | 0% | 17.47 | 2.91 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W34 | 50.9 | -1.2 | -2.3% | 17.47 | 2.91 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W33 | 52.1 | +0.2 | +0.39% | 17.47 | 2.98 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W32 | 51.9 | -0.8 | -1.52% | 17.47 | 2.97 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W31 | 52.7 | -0.8 | -1.5% | 17.47 | 3.02 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W30 | 53.5 | 0 | 0% | 17.47 | 3.06 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W29 | 53.5 | +2.5 | +4.9% | 17.47 | 3.06 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W28 | 51 | -0.5 | -0.97% | 17.47 | 2.92 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W27 | 51.5 | -1 | -1.9% | 17.47 | 2.95 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W26 | 52.5 | -2.3 | -4.2% | 17.47 | 3.01 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W25 | 54.8 | -0.1 | -0.18% | 17.47 | 3.14 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W24 | 54.9 | +2.8 | +5.37% | 17.47 | 3.14 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 52.1 | -0.7 | -1.33% | 17.47 | 2.98 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W22 | 52.8 | -1.9 | -3.47% | 17.47 | 3.02 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W21 | 54.7 | +2 | +3.8% | 17.47 | 3.13 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W20 | 52.7 | -1.3 | -2.41% | 17.47 | 3.02 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W19 | 54 | -2.3 | -4.09% | 17.47 | 3.09 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
19W18 | 56.3 | +3.7 | +7.03% | 17.47 | 3.22 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |