| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62.1 | +0.3 | +0.48% | 0.48% | 62.1 | 62.4 | 62.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 50.33萬 | 12 | 0.7張/筆 | 62.14元 | 2.05 | 21.74 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 12.35萬 | 2 | 1張/筆 | 61.75元 | +1.7 (+2.81%) | 連漲連跌: 連2漲 ( +2元 / +3.31%) 財報評分: 最新59分 / 平均68分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 32 | -23 | 買→賣 | 99,379 | 89.98% | 58 | 105 | -47 | 0.04% | 金額(元) | 55.9萬 | 195萬 | -139萬 | - | - | 379萬 | 678萬 | -299萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 6 | +2 | 無→3買 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 49.8萬 | 36.5萬 | +13.3萬 | - | - | 110萬 | 75.8萬 | +34.1萬 | - | 總計 | 張數 | 17 | 38 | -21 | 買→賣 | - | - | 75 | 117 | -42 | 0.04% | 金額(元) | 106萬 | 231萬 | -126萬 | - | - | 489萬 | 754萬 | -265萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 32 | -23 | 買→賣 | - | - | 58 | 105 | -47 | 0.04% | 金額(元) | 55.9萬 | 195萬 | -139萬 | - | - | 379萬 | 678萬 | -299萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 32 | -23 | 買→賣 | 99,379 | 89.98% | 58 | 105 | -47 | 0.04% | 金額(元) | 55.9萬 | 195萬 | -139萬 | - | - | 379萬 | 678萬 | -299萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 6 | +2 | 無→3買 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 49.8萬 | 36.5萬 | +13.3萬 | - | - | 110萬 | 75.8萬 | +34.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 6 | +2 | 無→3買 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 49.8萬 | 36.5萬 | +13.3萬 | - | - | 110萬 | 75.8萬 | +34.1萬 | - | 總計 | 張數 | 17 | 38 | -21 | 買→賣 | - | - | 75 | 117 | -42 | 0.04% | 金額(元) | 106萬 | 231萬 | -126萬 | - | - | 489萬 | 754萬 | -265萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.88 (3) | 61.53 (4) | 61.53 (4) | 61.71 (6) | 62.05 (17) | 64.73 (41) | 67.15 (148) | 70 (286) | 72 (903) | 75.34 (4,920) | 111.9 (3.64萬) | - | 65.38 (58) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (24) | 60.6 (27) | 60.64 (28) | 60.99 (35) | 63.56 (71) | 65.41 (151) | 67.46 (260) | 70.83 (1,109) | 74.77 (5,323) | 110.9 (3.97萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | +3 (0%) | -20 (0.02%) | -23 (0.02%) | -22 (0.02%) | -18 (0.02%) | -30 (0.03%) | -3 (0%) | +26 (0.02%) | -206 (0.19%) | -403 (0.36%) | -3,301 (2.99%) | - | -47 (0.04%) | 買賣超金額 (佔成交額) | +18.6萬 (29.62%) | -121萬 (43.05%) | -139萬 (42.21%) | -133萬 (30.95%) | -108萬 (13.07%) | -186萬 (7.26%) | +6.13萬 (0.11%) | +248萬 (1.84%) | -1,351萬 (2.96%) | -2,733萬 (2.5%) | -3.29億 (4.29%) | - | -299萬 (9.4%) | 目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130 (3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.5 (554) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,133萬 (0.93%) | - | 0 (0%) | 目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.14 (5) | 62.14 (5) | 62.14 (5) | 62.14 (5) | 62.23 (8) | 64.54 (16) | 65.37 (22) | 74.11 (121) | 73.13 (311) | 73.16 (318) | 86.03 (431) | - | 64.64 (17) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (5) | 60.49 (5) | 60.81 (6) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.28 (234) | 71.16 (314) | 86.08 (428) | - | 63.17 (12) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +5 (0%) | +8 (0.01%) | +21.9 (0.02%) | +77 (0.07%) | +3 (0%) | +1.63 (0%) | - | +5 (0%) | 買賣超金額 (佔成交額) | +31.1萬 (49.57%) | +8,240 (0.29%) | +8,240 (0.25%) | -5.42萬 (1.26%) | +8,999 (0.11%) | +34.1萬 (1.33%) | +54.4萬 (0.98%) | +214萬 (1.59%) | +630萬 (1.38%) | +85萬 (0.08%) | +13.4萬 (0%) | - | +34.1萬 (1.07%) | 目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.04 (8) | 61.87 (9) | 61.87 (9) | 61.9 (11) | 62.11 (25) | 64.68 (57) | 66.92 (170) | 71.22 (407) | 72.29 (1,215) | 75.21 (5,239) | 111.6 (3.69萬) | - | 65.21 (75) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (29) | 60.58 (32) | 60.67 (34) | 61.01 (43) | 63.47 (82) | 65.28 (165) | 67.86 (359) | 70.74 (1,343) | 74.57 (5,637) | 110.9 (4.07萬) | - | 64.47 (117) | 買賣超張數 (佔發行量) | +8 (0.01%) | -20 (0.02%) | -23 (0.02%) | -23 (0.02%) | -18 (0.02%) | -25 (0.02%) | +5 (0%) | +47.9 (0.04%) | -129 (0.12%) | -400 (0.36%) | -3,850 (3.49%) | - | -42 (0.04%) | 買賣超金額 (佔成交額) | +49.6萬 (79.18%) | -120萬 (42.75%) | -138萬 (41.96%) | -138萬 (32.21%) | -107萬 (12.96%) | -152萬 (5.93%) | +60.5萬 (1.1%) | +462萬 (3.42%) | -721萬 (1.58%) | -2,648萬 (2.42%) | -4.01億 (5.22%) | - | -265萬 (8.33%) |
目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.88 (3) | 61.53 (4) | 61.53 (4) | 61.71 (6) | 62.05 (17) | 64.73 (41) | 67.15 (148) | 70 (286) | 72 (903) | 75.34 (4,920) | 111.9 (3.64萬) | - | 65.38 (58) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (24) | 60.6 (27) | 60.64 (28) | 60.99 (35) | 63.56 (71) | 65.41 (151) | 67.46 (260) | 70.83 (1,109) | 74.77 (5,323) | 110.9 (3.97萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | +3 (0%) | -20 (0.02%) | -23 (0.02%) | -22 (0.02%) | -18 (0.02%) | -30 (0.03%) | -3 (0%) | +26 (0.02%) | -206 (0.19%) | -403 (0.36%) | -3,301 (2.99%) | - | -47 (0.04%) | 買賣超金額 (佔成交額) | +18.6萬 (29.62%) | -121萬 (43.05%) | -139萬 (42.21%) | -133萬 (30.95%) | -108萬 (13.07%) | -186萬 (7.26%) | +6.13萬 (0.11%) | +248萬 (1.84%) | -1,351萬 (2.96%) | -2,733萬 (2.5%) | -3.29億 (4.29%) | - | -299萬 (9.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.88 (3) | 61.53 (4) | 61.53 (4) | 61.71 (6) | 62.05 (17) | 64.73 (41) | 67.15 (148) | 70 (286) | 72 (903) | 75.34 (4,920) | 111.9 (3.64萬) | - | 65.38 (58) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (24) | 60.6 (27) | 60.64 (28) | 60.99 (35) | 63.56 (71) | 65.41 (151) | 67.46 (260) | 70.83 (1,109) | 74.77 (5,323) | 110.9 (3.97萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | +3 (0%) | -20 (0.02%) | -23 (0.02%) | -22 (0.02%) | -18 (0.02%) | -30 (0.03%) | -3 (0%) | +26 (0.02%) | -206 (0.19%) | -403 (0.36%) | -3,301 (2.99%) | - | -47 (0.04%) | 買賣超金額 (佔成交額) | +18.6萬 (29.62%) | -121萬 (43.05%) | -139萬 (42.21%) | -133萬 (30.95%) | -108萬 (13.07%) | -186萬 (7.26%) | +6.13萬 (0.11%) | +248萬 (1.84%) | -1,351萬 (2.96%) | -2,733萬 (2.5%) | -3.29億 (4.29%) | - | -299萬 (9.4%) | 目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130 (3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.5 (554) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,133萬 (0.93%) | - | 0 (0%) | 目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.14 (5) | 62.14 (5) | 62.14 (5) | 62.14 (5) | 62.23 (8) | 64.54 (16) | 65.37 (22) | 74.11 (121) | 73.13 (311) | 73.16 (317) | 86.06 (430) | - | 64.64 (17) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (5) | 60.49 (5) | 60.81 (6) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.28 (234) | 71.16 (314) | 86.08 (428) | - | 63.17 (12) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +5 (0%) | +8 (0.01%) | +21.9 (0.02%) | +77 (0.07%) | +3 (0%) | +1.63 (0%) | - | +5 (0%) | 買賣超金額 (佔成交額) | +31.1萬 (49.57%) | +8,240 (0.29%) | +8,240 (0.25%) | -5.42萬 (1.26%) | +8,999 (0.11%) | +34.1萬 (1.33%) | +54.4萬 (0.98%) | +214萬 (1.59%) | +630萬 (1.38%) | +85萬 (0.08%) | +13.4萬 (0%) | - | +34.1萬 (1.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.64 (1) | 72.64 (1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.14 (5) | 62.14 (5) | 62.14 (5) | 62.14 (5) | 62.23 (8) | 64.54 (16) | 65.37 (22) | 74.11 (121) | 73.13 (311) | 73.16 (318) | 86.03 (431) | - | 64.64 (17) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (5) | 60.49 (5) | 60.81 (6) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.28 (234) | 71.16 (314) | 86.08 (428) | - | 63.17 (12) | 買賣超張數 (佔發行量) | +5 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +5 (0%) | +8 (0.01%) | +21.9 (0.02%) | +77 (0.07%) | +3 (0%) | +1.63 (0%) | - | +5 (0%) | 買賣超金額 (佔成交額) | +31.1萬 (49.57%) | +8,240 (0.29%) | +8,240 (0.25%) | -5.42萬 (1.26%) | +8,999 (0.11%) | +34.1萬 (1.33%) | +54.4萬 (0.98%) | +214萬 (1.59%) | +630萬 (1.38%) | +85萬 (0.08%) | +13.4萬 (0%) | - | +34.1萬 (1.07%) | 目前股價 62.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.04 (8) | 61.87 (9) | 61.87 (9) | 61.9 (11) | 62.11 (25) | 64.68 (57) | 66.92 (170) | 71.22 (407) | 72.29 (1,215) | 75.21 (5,239) | 111.6 (3.69萬) | - | 65.21 (75) | 每股賣出均價 (累計賣張) | - (0) | 60.49 (29) | 60.58 (32) | 60.67 (34) | 61.01 (43) | 63.47 (82) | 65.28 (165) | 67.86 (359) | 70.74 (1,343) | 74.57 (5,637) | 110.9 (4.07萬) | - | 64.47 (117) | 買賣超張數 (佔發行量) | +8 (0.01%) | -20 (0.02%) | -23 (0.02%) | -23 (0.02%) | -18 (0.02%) | -25 (0.02%) | +5 (0%) | +47.9 (0.04%) | -129 (0.12%) | -400 (0.36%) | -3,850 (3.49%) | - | -42 (0.04%) | 買賣超金額 (佔成交額) | +49.6萬 (79.18%) | -120萬 (42.75%) | -138萬 (41.96%) | -138萬 (32.21%) | -107萬 (12.96%) | -152萬 (5.93%) | +60.5萬 (1.1%) | +462萬 (3.42%) | -721萬 (1.58%) | -2,648萬 (2.42%) | -4.01億 (5.22%) | - | -265萬 (8.33%) |
目前股價 62.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 62.4 | +0.4 | +0.65 | 0.09 | 0.01 | 0.03 | -0.02 | 99.4 | 90 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.04 | -0.02 | 24M03 | 62 | -4.7 | -7.05 | 0.23 | 0.02 | 0.02 | +0 | 99.4 | 90 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | +0 | 24M02 | 66.7 | -0.3 | -0.45 | 0.07 | 0.01 | 0.02 | -0.01 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | -0.01 | 24M01 | 67 | -2 | -2.9 | 0.1 | 0.02 | 0.04 | -0.02 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 23M12 | 69 | +1.5 | +2.22 | 0.18 | 0.05 | 0.02 | +0.03 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.02 | +0.04 | 23M11 | 67.5 | +1.7 | +2.58 | 0.13 | 0.04 | 0.02 | +0.02 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 23M10 | 65.8 | +0.6 | +0.92 | 0.09 | 0.01 | 0.01 | 0 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M09 | 65.2 | -0.9 | -1.36 | 0.14 | 0.01 | 0.01 | 0 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.03 | -0.02 | 23M08 | 66.1 | -1 | -1.49 | 0.12 | 0.01 | 0.01 | 0 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 23M07 | 67.1 | -10 | -12.97 | 0.25 | 0.02 | 0.05 | -0.03 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.07 | -0.05 | 23M06 | 77.1 | -0.1 | -0.13 | 0.15 | 0.05 | 0.01 | +0.04 | 99.4 | 90 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.01 | +0.05 | 23M05 | 77.2 | +1 | +1.31 | 0.38 | 0.04 | 0.03 | +0.01 | 99.4 | 90 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 0.13 | 0.06 | +0.07 | 23M04 | 76.2 | -1.3 | -1.68 | 0.3 | 0.01 | 0.02 | -0.01 | 99.4 | 90 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0.02 | +0.02 | 23M03 | 77.5 | +4 | +5.44 | 0.51 | 0.21 | 0.21 | +0 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.21 | 0.22 | 0 | 23M02 | 73.5 | +2.5 | +3.52 | 0.6 | 0.02 | 0.05 | -0.03 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.06 | -0.04 | 23M01 | 71 | +0.9 | +1.28 | 0.27 | 0.01 | 0.01 | +0 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 22M12 | 70.1 | -0.7 | -0.99 | 0.23 | 0.02 | 0.06 | -0.03 | 99.4 | 90 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.07 | -0.03 | 22M11 | 70.8 | +2.2 | +3.21 | 0.34 | 0.05 | 0.2 | -0.15 | 99.4 | 90 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.21 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 68.6 | -0.4 | -0.58 | 0.22 | 0.04 | 0.04 | 0 | 99.6 | 90.2 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.09 | 0.05 | +0.04 | 22M09 | 69 | -4.7 | -6.38 | 0.46 | 0.04 | 0.09 | -0.05 | 99.6 | 90.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.04 | 0.13 | -0.1 | 22M08 | 73.7 | +1.9 | +2.65 | 0.25 | 0.02 | 0.04 | -0.02 | 99.6 | 90.2 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.03 | 0.06 | -0.03 | 22M07 | 71.8 | +3 | +4.36 | 0.23 | 0.04 | 0.06 | -0.02 | 99.6 | 90.2 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.11 | 0.07 | +0.04 | 22M06 | 68.8 | -5.7 | -7.65 | 0.54 | 0.08 | 0.04 | +0.04 | 99.7 | 90.2 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.1 | 0.04 | +0.06 | 22M05 | 74.5 | +1.7 | +2.34 | 0.42 | 0.07 | 0.03 | +0.04 | 99.6 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 22M04 | 72.8 | -2.8 | -3.7 | 0.26 | 0.04 | 0.05 | -0.02 | 99.6 | 90.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.07 | -0.03 | 22M03 | 75.6 | +0.8 | +1.07 | 0.39 | 0.04 | 0.06 | -0.02 | 99.6 | 90.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.07 | -0.03 | 22M02 | 74.8 | +1.9 | +2.61 | 0.32 | 0.02 | 0.07 | -0.05 | 99.6 | 90.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.08 | -0.06 | 22M01 | 72.9 | -0.8 | -1.09 | 0.8 | 0.12 | 0.28 | -0.16 | 99.7 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.29 | -0.16 | 21M12 | 73.7 | +1.4 | +1.94 | 0.86 | 0.09 | 0.3 | -0.21 | 99.8 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.31 | -0.21 | 21M11 | 72.3 | +1 | +1.4 | 0.29 | 0.02 | 0.06 | -0.04 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 21M10 | 71.3 | -0.2 | -0.28 | 0.19 | 0.06 | 0.06 | 0 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.06 | 0.08 | -0.02 | 21M09 | 71.5 | +0.7 | +0.99 | 0.11 | 0.02 | 0.03 | 0 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 21M08 | 70.8 | -1.4 | -1.94 | 0.25 | 0.11 | 0.07 | +0.04 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.08 | +0.04 | 21M07 | 72.2 | -4.7 | -6.11 | 0.39 | 0.07 | 0.06 | +0.01 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 21M06 | 76.9 | +1.5 | +1.99 | 0.36 | 0.06 | 0.1 | -0.03 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.1 | -0.04 | 21M05 | 75.4 | -4.1 | -5.16 | 3.71 | 2.83 | 2.58 | +0.25 | 100 | 90.6 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.84 | 2.58 | +0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 79.5 | -0.7 | -0.87 | 3.64 | 2.4 | 2.9 | -0.5 | 99.8 | 90.4 | 0 | 0 | 0 | 0 | 0 | +0 | 2.4 | 2.9 | -0.5 | 21M03 | 80.2 | +0.3 | +0.38 | 3.93 | 1.98 | 2.62 | -0.64 | 100 | 90.8 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.99 | 2.62 | -0.63 | 21M02 | 79.9 | +1.1 | +1.4 | 1.14 | 0.69 | 1.01 | -0.32 | 101 | 91.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.69 | 1.01 | -0.32 | 21M01 | 78.8 | -25.7 | -24.59 | 2.04 | 1.46 | 1.66 | -0.21 | 101 | 91.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.46 | 1.67 | -0.2 | 20M12 | 104.5 | 0 | 0 | 2.75 | 2.32 | 2.28 | +0.04 | 101 | 91.9 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.32 | 2.28 | +0.04 | 20M11 | 104.5 | +5.5 | +5.56 | 2.63 | 2.15 | 2.09 | +0.07 | 101 | 91.8 | 0 | 0 | 0 | 0 | 0 | +0 | 2.16 | 2.09 | +0.07 | 20M10 | 99 | -6.5 | -6.16 | 2.11 | 1.83 | 1.89 | -0.06 | 101 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 1.89 | -0.06 | 20M09 | 105.5 | -2.5 | -2.31 | 2.5 | 2 | 2.03 | -0.03 | 101 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 20M08 | 108 | -4 | -3.57 | 1.88 | 1.47 | 1.72 | -0.25 | 101 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 1.72 | -0.25 | 20M07 | 112 | +5 | +4.67 | 1.02 | 0.55 | 0.51 | +0.05 | 102 | 91.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.55 | 0.52 | +0.03 | 20M06 | 107 | -3 | -2.73 | 0.6 | 0.14 | 0.09 | +0.05 | 102 | 91.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.09 | +0.05 | 20M05 | 110 | +8.5 | +8.37 | 2.57 | 0.3 | 0.54 | -0.24 | 102 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.54 | -0.24 | 20M04 | 101.5 | +1.7 | +1.7 | 1.51 | 0.13 | 0.29 | -0.16 | 98.9 | 89 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0.29 | -0.16 | 20M03 | 99.8 | -46.7 | -31.88 | 2.8 | 1.96 | 1.66 | +0.3 | 99 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 1.66 | +0.3 | 20M02 | 146.5 | -5.5 | -3.62 | 2.89 | 1.37 | 2.03 | -0.66 | 98.8 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 2.03 | -0.66 | 20M01 | 152 | +13 | +9.35 | 3.16 | 2.26 | 2.22 | +0.04 | 99.4 | 89.5 | 0 | 0 | 0 | 0 | 0 | +0 | 2.26 | 2.22 | +0.04 | 19M12 | 139 | 0 | 0 | 1.66 | 1.36 | 1.1 | +0.25 | 99.4 | 89.5 | 0 | 0 | 0 | 0 | 0 | +0 | 1.36 | 1.11 | +0.25 | 19M11 | 139 | +9 | +6.92 | 1.84 | 0.91 | 0.93 | -0.03 | 99.2 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.93 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 130 | 0 | 0 | 1.64 | 1.1 | 0.8 | +0.3 | 99.3 | 89.4 | 0 | 0 | +0 | 0 | 0 | 0 | 1.1 | 0.8 | +0.3 | 19M09 | 130 | +1.5 | +1.17 | 1.97 | 1.46 | 1.19 | +0.27 | 99 | 89.1 | 0 | 0.08 | -0.08 | 0.01 | 0.01 | 0 | 1.47 | 1.29 | +0.18 | 19M08 | 128.5 | -13.5 | -9.51 | 3.78 | 1.65 | 1.89 | -0.24 | 98.7 | 88.8 | 0 | 0.47 | -0.47 | 0 | 0.01 | -0.01 | 1.65 | 2.37 | -0.72 | 19M07 | 142 | -1 | -0.7 | 3.27 | 0.71 | 1.75 | -1.04 | 98.9 | 89 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.73 | 1.78 | -1.05 | 19M06 | 143 | +1 | +0.7 | 1.68 | 0.9 | 0.52 | +0.38 | 99.8 | 89.8 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.93 | 0.54 | +0.39 | 19M05 | 142 | +2 | +1.43 | 2.59 | 0.8 | 0.82 | -0.01 | 99.4 | 89.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.82 | 0.82 | +0 | 19M04 | 140 | -1 | -0.71 | 2.54 | 1.09 | 1.28 | -0.19 | 99.4 | 89.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 1.28 | -0.19 | 19M03 | 141 | +5.5 | +4.06 | 2.63 | 1.02 | 0.66 | +0.36 | 98.1 | 88.3 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 1.04 | 0.66 | +0.38 | 19M02 | 135.5 | -2.5 | -1.81 | 3.1 | 1.79 | 0.85 | +0.94 | 97.8 | 88 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 1.8 | 0.85 | +0.96 | 19M01 | 138 | +16.5 | +13.58 | 8.13 | 5.88 | 4.6 | +1.28 | 96.8 | 87.1 | 0.52 | 0 | +0.52 | 0 | 0 | 0 | 6.4 | 4.6 | +1.8 | 18M12 | 121.5 | +9.5 | +8.48 | 4.63 | 2.89 | 2.59 | +0.3 | 95.5 | 86 | 0 | 0 | 0 | 0 | 0 | +0 | 2.89 | 2.59 | +0.3 | 18M11 | 112 | +17 | +17.89 | 2.67 | 1.91 | 1.54 | +0.37 | 95.2 | 85.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 1.54 | +0.37 | 18M10 | 95 | -2.8 | -2.86 | 1.12 | 0.7 | 0.04 | +0.67 | 94.9 | 85.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.04 | +0.67 | 18M09 | 97.8 | -5.2 | -5.05 | 1.4 | 0.91 | 0.13 | +0.78 | 94.2 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.13 | +0.78 | 18M08 | 103 | -12 | -10.43 | 8.74 | 3.87 | 0.72 | +3.15 | 93.4 | 84.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 0.72 | +3.15 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|