≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / 本益比河流圖(月)

8487 愛爾達-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.700%0.86%70.170.369.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
538.38萬44125股/筆69.962.9313.1-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
749.44萬7891張/筆69.62-0.4 (-0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

8487 愛爾達-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1069.7-1.1-1.55%70.969.15.3213.3312.9913.1
53.2
74.48
95.76
117
138.3
159.6
26M0970.8+0.3+0.43%71.9705.3213.5213.1613.31
53.2
74.48
95.76
117
138.3
159.6
26M0870.5-4.5-6%76.470.35.3214.3613.2113.25
53.2
74.48
95.76
117
138.3
159.6
26M0775-3.8-4.82%78.973.25.3214.8313.7614.1
53.2
74.48
95.76
117
138.3
159.6
26M0678.8-1.9-2.35%85.277.45.3216.0214.5514.81
53.2
74.48
95.76
117
138.3
159.6
26M0580.7+3.6+4.67%82.876.15.3215.314.0614.91
54.13
75.79
97.44
119.1
140.7
162.4
26M0477.1-0.7-0.9%81.576.75.3214.813.9314
55.07
77.09
99.12
121.1
143.2
165.2
26M0377.8-4.6-5.58%86.877.85.615.513.8913.89
56
78.4
100.8
123.2
145.6
168
26M0282.4+1.7+2.11%82.7805.616.2915.7616.23
50.77
71.07
91.38
111.7
132
152.3
26M0180.7+3.2+4.13%82.377.55.618.0717.0217.72
45.53
63.75
81.96
100.2
118.4
136.6
25M1277.500%79.975.74.0319.8318.7819.23
40.3
56.42
72.54
88.66
104.8
120.9
25M1177.5+2+2.65%79.974.24.0318.7917.4518.22
42.53
59.55
76.56
93.57
110.6
127.6
25M1075.5-4.7-5.86%81.675.54.0318.2316.8716.87
44.77
62.67
80.58
98.49
116.4
134.3
25M0980.2-0.5-0.62%81.5804.717.3417.0217.06
47
65.8
84.6
103.4
122.2
141
25M0880.7-0.2-0.25%8279.54.715.0114.5514.77
54.63
76.49
98.34
120.2
142
163.9
25M0780.9+3.7+4.79%8177.24.713.0112.412.99
62.27
87.17
112.1
137
161.9
186.8
25M0677.2-4.8-5.85%84766.9912.0210.8711.04
69.9
97.86
125.8
153.8
181.7
209.7
25M0582+2+2.5%82.878.46.9911.9811.3511.87
69.1
96.74
124.4
152
179.7
207.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.83)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0480+2.3+2.96%81.770.86.9911.9610.3711.71
68.3
95.62
122.9
150.3
177.6
204.9
25M0377.7+0.9+1.17%82.876.56.7512.2711.3311.51
67.5
94.5
121.5
148.5
175.5
202.5
25M0276.8+5.2+7.26%78.5716.7511.5710.4711.32
67.83
94.97
122.1
149.2
176.4
203.5
25M0171.6-1.4-1.92%76716.7511.1510.4210.5
68.17
95.43
122.7
150
177.2
204.5
24M1273+1.7+2.38%74.967.56.8510.939.8510.66
68.5
95.9
123.3
150.7
178.1
205.5
24M1171.3+5.3+8.03%72.765.46.8510.659.5810.45
68.23
95.53
122.8
150.1
177.4
204.7
24M1066-7.1-9.71%7563.56.8511.039.349.71
67.97
95.15
122.3
149.5
176.7
203.9
24M0973.1-2.3-3.05%78.572.26.7711.610.6610.8
67.7
94.78
121.9
148.9
176
203.1
24M0875.4-6.2-7.6%81.667.76.7713.3811.112.37
60.97
85.35
109.7
134.1
158.5
182.9
24M0781.6-1.2-1.45%87.3806.7716.114.7515.05
54.23
75.93
97.62
119.3
141
162.7
24M0682.8-1.3-1.55%84.680.24.7517.8116.8817.43
47.5
66.5
85.5
104.5
123.5
142.5
24M0584.1+4.2+5.26%87.378.14.7517.8415.9617.19
48.93
68.51
88.08
107.7
127.2
146.8
24M0479.9-6.1-7.09%9277.44.7518.2715.3715.86
50.37
70.51
90.66
110.8
131
151.1
24M0386+36+72%88.275.15.1817.0314.516.6
51.8
72.52
93.24
114
134.7
155.4