|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.95 | 45.85 | +0.1 | +0.22% | 0.87% | 46.35 | 46.35 | 45.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 23.02萬 | 4 | 1.2張/筆 | 46.05元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 402.2萬 | 71 | 1.2張/筆 | 46.23元 | -1.65 (-3.47%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.22%) 財報評分: 最新38分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 45.95元 (+0.1元/ +0.22%) | 成交張數: 5張 | 成交金額: 23萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第325低 | 近2日新高 | 首日上漲 (+0.1元/ +0.22%) | 第71低 | 近228日新低 | 第1743高 | 近228日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 46.45 | 46 | 45.7 | 46.8 | 50.4 | 39.8 | 41.1 | 49.7 | 63.2 | 64.8 | - | - | - | 50.4 | 漲跌價 | -0.5 | -0.05 | +0.25 | -0.85 | -4.45 | +6.15 | +4.85 | -3.75 | -17.25 | -18.85 | - | - | - | -4.45 | 漲跌幅 | -1.08% | -0.11% | +0.55% | -1.82% | -8.83% | +15.5% | +11.8% | -7.55% | -27.3% | -29.1% | - | - | - | -8.83% | 振幅 | 4.31% | 4.35% | 6.13% | 7.16% | 11.3% | 28.9% | 32.1% | 32.1% | 45.5% | 76.6% | - | - | - | 11.3% | 成交張數 | 98 | 115 | 358 | 844 | 2,094 | 4,607 | 9,288 | 2.02萬 | 2.73萬 | 4.65萬 | - | - | - | 2,094 | 成交金額 | 453萬 | 532萬 | 1,654萬 | 3,918萬 | 9,880萬 | 2.14億 | 4.23億 | 8.8億 | 12.7億 | 26.2億 | - | - | - | 9,880萬 | 週轉率 | 0.15% | 0.17% | 0.54% | 1.28% | 3.17% | 6.97% | 14.1% | 30.6% | 41.3% | 70.4% | - | - | - | 3.17% |
結算價 45.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 46.35 | 46.35 | 45.95 | 45.95 | +0.1 | +0.22 | 0.87 | 5 | 4 | 1.25 | | | | | | | | | | | | '24/03/28 | 46.4 | 47.4 | 45.5 | 45.85 | -1.65 | -3.47 | 4 | 87 | 71 | 1.23 | 0.04 | -5 | 0 | +2 | -3 | 55 | -29 | 460 | 0 | 0 | 0 | '24/03/27 | 46.1 | 47.5 | 46.1 | 47.5 | +1.05 | +2.26 | 3.01 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 55 | +2 | 489 | 0 | 0 | 0 | '24/03/26 | 46.25 | 46.8 | 46.25 | 46.45 | +0.1 | +0.22 | 1.19 | 11 | 10 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 55 | +1 | 487 | 0 | 0 | 0 | '24/03/25 | 46 | 46.5 | 46 | 46.35 | +0.35 | +0.76 | 1.09 | 6 | 6 | 1 | | | | | | 55 | -1 | 486 | 0 | 0 | 0 | '24/03/22 | 46.5 | 46.5 | 44.7 | 46 | +1 | +2.22 | 4 | 45.4 | 40 | 1.13 | 0.02 | -5 | 0 | -1 | -6 | 55 | +4 | 487 | 0 | 0 | 0 | '24/03/21 | 46.85 | 46.85 | 45 | 45 | -1.5 | -3.23 | 3.98 | 73 | 56 | 1.3 | 0.03 | -9 | 0 | +1 | -8 | 55 | +6 | 483 | 0 | 0 | 0 | '24/03/20 | 46.1 | 47.25 | 46.1 | 46.5 | -0.5 | -1.06 | 2.45 | 48 | 42 | 1.14 | 0.02 | -15 | 0 | 0 | -15 | 55 | -7 | 477 | 0 | 0 | 0 | '24/03/19 | 46.7 | 47 | 46.7 | 47 | +0.85 | +1.84 | 0.65 | 33 | 25 | 1.32 | 0.02 | -2 | 0 | -2 | -4 | 55.1 | -3 | 484 | 0 | 0 | 0 | '24/03/18 | 46.75 | 47.5 | 45.95 | 46.15 | +0.45 | +0.98 | 3.39 | 44 | 38 | 1.16 | 0.02 | -3 | 0 | -2 | -5 | 55.1 | -6 | 487 | 0 | 0 | 0 | '24/03/15 | 45.85 | 45.85 | 45.2 | 45.7 | +0.6 | +1.33 | 1.44 | 14 | 12 | 1.17 | 0.01 | 0 | 0 | -1 | -1 | 55.1 | -8 | 493 | 0 | 0 | 0 | '24/03/14 | 45.6 | 46.15 | 45.1 | 45.1 | -1.3 | -2.8 | 2.26 | 27 | 24 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 55.1 | +2 | 501 | 0 | 0 | 0 | '24/03/13 | 45.45 | 47 | 45.45 | 46.4 | +0.6 | +1.31 | 3.38 | 11 | 13 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 55.1 | -55 | 499 | 0 | 0 | 0 | '24/03/12 | 46 | 46 | 45.1 | 45.8 | -0.1 | -0.22 | 1.96 | 47.1 | 39 | 1.21 | 0.02 | -12 | 0 | +2 | -10 | 55.1 | +15 | 554 | 0 | 0 | 0 | '24/03/11 | 46.05 | 47.45 | 45.75 | 45.9 | -0.85 | -1.82 | 3.64 | 62.4 | 54 | 1.15 | 0.03 | -6 | 0 | 0 | -6 | 55.1 | -5 | 539 | 0 | 0 | 0 | '24/03/08 | 47.45 | 47.75 | 46 | 46.75 | -0.75 | -1.58 | 3.68 | 114 | 54 | 2.11 | 0.05 | -3 | 0 | +1 | -2 | 55.1 | -3 | 544 | 0 | 0 | 0 | '24/03/07 | 47.65 | 48 | 47.25 | 47.5 | -0.15 | -0.31 | 1.57 | 70 | 42 | 1.67 | 0.03 | -4 | 0 | 0 | -4 | 55.1 | +11 | 547 | 0 | 0 | 0 | '24/03/06 | 47.7 | 48.05 | 47.15 | 47.65 | +0.05 | +0.11 | 1.89 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 55.1 | -1 | 536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 45.9 | 47.7 | 45.85 | 47.6 | +0.4 | +0.85 | 3.92 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | -4 | -5 | 55.1 | -1 | 537 | 0 | 0 | 0 | '24/03/04 | 47.75 | 47.75 | 47.2 | 47.2 | -0.55 | -1.15 | 1.15 | 33 | 25 | 1.32 | 0.02 | +6 | 0 | 0 | +6 | 55.1 | 0 | 538 | 0 | 0 | 0 | '24/03/01 | 47.75 | 47.75 | 47.25 | 47.75 | 0 | 0 | 1.05 | 17 | 13 | 1.31 | 0.01 | -2 | 0 | +1 | -1 | 55.1 | -3 | 538 | 0 | 0 | 0 | '24/02/29 | 46.25 | 47.75 | 46.25 | 47.75 | +0.95 | +2.03 | 3.21 | 53 | 37 | 1.43 | 0.02 | -4 | 0 | +2 | -2 | 55.1 | -2 | 541 | 0 | 0 | 0 | '24/02/27 | 47.3 | 47.65 | 46.15 | 46.8 | -0.55 | -1.16 | 3.17 | 30 | 24 | 1.25 | 0.01 | -7 | 0 | +6 | -1 | 55.1 | +2 | 543 | 0 | 0 | 0 | '24/02/26 | 46.75 | 47.4 | 46.75 | 47.35 | -0.15 | -0.32 | 1.37 | 12 | 8 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 55.1 | 0 | 541 | 0 | 0 | 0 | '24/02/23 | 48.25 | 48.25 | 47.5 | 47.5 | -0.5 | -1.04 | 1.56 | 40 | 38 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 55.1 | -11 | 541 | 0 | 0 | 0 | '24/02/22 | 47.8 | 48.45 | 47.8 | 48 | -0.2 | -0.41 | 1.35 | 25 | 21 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 55.1 | +5 | 552 | 0 | 0 | 0 | '24/02/21 | 48 | 48.4 | 47.75 | 48.2 | -0.05 | -0.1 | 1.35 | 21 | 20 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 55.1 | +3 | 547 | 0 | 0 | 0 | '24/02/20 | 48.2 | 48.3 | 47.85 | 48.25 | +0.1 | +0.21 | 0.93 | 24 | 17 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 55.1 | -6 | 544 | 0 | 0 | 0 | '24/02/19 | 48 | 48.6 | 47.85 | 48.15 | -0.35 | -0.72 | 1.55 | 72 | 64 | 1.12 | 0.03 | +10 | 0 | -2 | +8 | 55.1 | +11 | 550 | 0 | 0 | 0 | '24/02/16 | 48.15 | 48.5 | 48.05 | 48.5 | +0.6 | +1.25 | 0.94 | 63 | 42 | 1.5 | 0.03 | +7 | 0 | 0 | +7 | 55.1 | +20 | 539 | 0 | 0 | 0 | '24/02/15 | 47.7 | 48.2 | 47.5 | 47.9 | +0.5 | +1.05 | 1.48 | 45 | 37 | 1.22 | 0.02 | +10 | 0 | -7 | +3 | 55.1 | -6 | 519 | 0 | 0 | 0 | '24/02/05 | 46.5 | 47.4 | 46.4 | 47.4 | +0.6 | +1.28 | 2.14 | 41 | 37 | 1.11 | 0.02 | -3 | 0 | -1 | -4 | 55.1 | -2 | 525 | 0 | 0 | 0 | '24/02/02 | 46.85 | 47.8 | 46.8 | 46.8 | -0.25 | -0.53 | 2.13 | 58 | 51 | 1.14 | 0.03 | +8 | 0 | +2 | +10 | 55.1 | -2 | 527 | 0 | 0 | 0 | '24/02/01 | 46.95 | 48 | 46.95 | 47.05 | +0.1 | +0.21 | 2.24 | 32 | 30 | 1.07 | 0.02 | +10 | 0 | +1 | +11 | 55.1 | -9 | 529 | 0 | 0 | 0 | '24/01/31 | 47 | 47.3 | 46.95 | 46.95 | -0.05 | -0.11 | 0.74 | 30 | 28 | 1.07 | 0.01 | +6 | 0 | -2 | +4 | 55.1 | +4 | 538 | 0 | 0 | 0 | '24/01/30 | 46.9 | 47.05 | 46.35 | 47 | +0.1 | +0.21 | 1.49 | 31.1 | 27 | 1.15 | 0.01 | -1 | 0 | -1 | -2 | 55.1 | +5 | 534 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.9 | 46.9 | 45.45 | 46.9 | +0.2 | +0.43 | 3.1 | 57 | 43 | 1.33 | 0.03 | -2 | 0 | +1 | -1 | 55.1 | +10 | 529 | 0 | 0 | 0 | '24/01/26 | 46.5 | 46.7 | 46.2 | 46.7 | +0.2 | +0.43 | 1.08 | 22.1 | 18 | 1.23 | 0.01 | 0 | 0 | -1 | -1 | 55.1 | +8 | 519 | 0 | 0 | 0 | '24/01/25 | 47 | 47.45 | 46.5 | 46.5 | -0.65 | -1.38 | 2.01 | 52.1 | 45 | 1.16 | 0.02 | 0 | 0 | +1 | +1 | 55.1 | +19 | 511 | 0 | 0 | 0 | '24/01/24 | 47.35 | 47.55 | 47.1 | 47.15 | -0.6 | -1.26 | 0.94 | 32 | 29 | 1.1 | 0.02 | -2 | 0 | +2 | 0 | 55.1 | +1 | 492 | 0 | 0 | 0 | '24/01/23 | 47.4 | 48 | 47.15 | 47.75 | -0.25 | -0.52 | 1.77 | 17 | 18 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 55.1 | -1 | 491 | 0 | 0 | 0 | '24/01/22 | 48.35 | 48.45 | 47.4 | 48 | +0.2 | +0.42 | 2.2 | 31 | 23 | 1.35 | 0.01 | +1 | 0 | -3 | -2 | 55.1 | -1 | 492 | 0 | 0 | 0 | '24/01/19 | 47.2 | 48.05 | 46.9 | 47.8 | +0.65 | +1.38 | 2.44 | 28.1 | 29 | 0.97 | 0.01 | +3 | 0 | -1 | +2 | 55.1 | +2 | 493 | -1 | 0 | 0 | '24/01/18 | 46.6 | 47.15 | 46.5 | 47.15 | +0.45 | +0.96 | 1.39 | 22 | 16 | 1.38 | 0.01 | +6 | 0 | -2 | +4 | 55.1 | -10 | 491 | 0 | 1 | 0.2 | '24/01/17 | 47.45 | 47.5 | 46.35 | 46.7 | -0.75 | -1.58 | 2.42 | 54.1 | 44 | 1.23 | 0.03 | -12 | 0 | +6 | -6 | 55.1 | 0 | 501 | 0 | 1 | 0.2 | '24/01/16 | 47.8 | 48 | 47.25 | 47.45 | -0.4 | -0.84 | 1.57 | 41 | 32 | 1.28 | 0.02 | -16 | 0 | -3 | -19 | 55.1 | 0 | 501 | 0 | 1 | 0.2 | '24/01/15 | 47.9 | 48 | 47.4 | 47.85 | +0.2 | +0.42 | 1.26 | 111 | 27 | 4.11 | 0.05 | +76 | 0 | 0 | +76 | 55.1 | 0 | 501 | -9 | 1 | 0.2 | '24/01/12 | 47.55 | 48 | 47.3 | 47.65 | -0.35 | -0.73 | 1.46 | 21 | 17 | 1.24 | 0.01 | +4 | 0 | 0 | +4 | 55 | 0 | 501 | -1 | 10 | 2 | '24/01/11 | 48 | 48.1 | 47.6 | 48 | -0.05 | -0.1 | 1.04 | 23 | 15 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 55 | 0 | 501 | -4 | 11 | 2.2 | '24/01/10 | 48.8 | 48.8 | 47.65 | 48.05 | -0.15 | -0.31 | 2.39 | 26 | 20 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 55 | 0 | 501 | -5 | 15 | 2.99 | '24/01/09 | 48.05 | 49.05 | 47.6 | 48.2 | -1.05 | -2.13 | 2.94 | 65 | 49 | 1.33 | 0.03 | +5 | 0 | +8 | +13 | 55 | -1 | 501 | -1 | 20 | 3.99 | '24/01/08 | 49.35 | 49.7 | 49 | 49.25 | -0.3 | -0.61 | 1.41 | 25 | 24 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 55 | -3 | 502 | 0 | 21 | 4.18 | '24/01/05 | 50.3 | 50.3 | 49.3 | 49.55 | -0.75 | -1.49 | 1.99 | 47 | 45 | 1.04 | 0.02 | +7 | 0 | 0 | +7 | 55 | +2 | 505 | +10 | 21 | 4.16 | '24/01/04 | 50.4 | 50.4 | 50 | 50.3 | +0.1 | +0.2 | 0.8 | 9 | 9 | 1 | | | | | | 55 | 0 | 503 | 0 | 11 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.4 | 50.4 | 49.6 | 50.2 | -0.1 | -0.2 | 1.59 | 22.3 | 24 | 0.93 | 0.01 | +1 | 0 | -1 | 0 | 55 | 0 | 503 | 0 | 11 | 2.19 | '24/01/02 | 50.4 | 50.4 | 50 | 50.3 | -0.1 | -0.2 | 0.79 | 20.1 | 16 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 55 | -6 | 503 | 0 | 11 | 2.19 | '23/12/29 | 50.2 | 50.4 | 49.9 | 50.4 | 0 | 0 | 0.99 | 28 | 30 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 55 | +2 | 509 | +1 | 11 | 2.16 | '23/12/28 | 50.7 | 50.7 | 50 | 50.4 | +0.2 | +0.4 | 1.39 | 22.2 | 24 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 54.9 | -1 | 507 | 0 | 10 | 1.97 | '23/12/27 | 50.7 | 50.7 | 49.55 | 50.2 | -0.3 | -0.59 | 2.28 | 31 | 29 | 1.07 | 0.02 | +2 | 0 | +2 | +4 | 54.9 | 0 | 508 | 0 | 10 | 1.97 | '23/12/26 | 50.4 | 50.5 | 49.5 | 50.5 | +0.5 | +1 | 2 | 63 | 43 | 1.47 | 0.03 | +16 | 0 | +3 | +19 | 54.9 | -5 | 508 | 0 | 10 | 1.97 | '23/12/25 | 50.2 | 50.3 | 49.7 | 50 | -0.2 | -0.4 | 1.2 | 12 | 11 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 54.9 | 0 | 513 | 0 | 10 | 1.95 | '23/12/22 | 50.6 | 50.6 | 49.7 | 50.2 | +0.1 | +0.2 | 1.8 | 6 | 6 | 1 | | +1 | 0 | -1 | 0 | 54.9 | 0 | 513 | 0 | 10 | 1.95 | '23/12/21 | 49.25 | 50.8 | 49.25 | 50.1 | -0.2 | -0.4 | 3.08 | 52 | 47 | 1.11 | 0.03 | +17 | 0 | -8 | +9 | 54.9 | 0 | 513 | 0 | 10 | 1.95 | '23/12/20 | 50 | 50.8 | 50 | 50.3 | +0.7 | +1.41 | 1.61 | 63 | 51 | 1.24 | 0.03 | +4 | 0 | 0 | +4 | 54.9 | -1 | 513 | +4 | 10 | 1.95 | '23/12/19 | 49.5 | 49.8 | 49 | 49.6 | -0.2 | -0.4 | 1.61 | 46 | 45 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 54.9 | 0 | 514 | 0 | 6 | 1.17 | '23/12/18 | 50.1 | 50.1 | 49.4 | 49.8 | +0.15 | +0.3 | 1.41 | 38 | 31 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 54.9 | +2 | 514 | 0 | 6 | 1.17 | '23/12/15 | 50.8 | 50.8 | 49.5 | 49.65 | -0.35 | -0.7 | 2.6 | 39 | 30 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 54.9 | -4 | 512 | 0 | 6 | 1.17 | '23/12/14 | 50.2 | 50.4 | 49.4 | 50 | +0.25 | +0.5 | 2.01 | 45.2 | 69 | 0.65 | 0.02 | -1 | 0 | +2 | +1 | 54.9 | -5 | 516 | 0 | 6 | 1.16 | '23/12/13 | 49.55 | 49.8 | 49.3 | 49.75 | +0.2 | +0.4 | 1.01 | 22 | 21 | 1.05 | 0.01 | -1 | 0 | +2 | +1 | 54.9 | -1 | 521 | 0 | 6 | 1.15 | '23/12/12 | 50 | 50 | 49.4 | 49.55 | +0.05 | +0.1 | 1.21 | 38 | 34 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 54.9 | +2 | 522 | 0 | 6 | 1.15 | '23/12/11 | 49.5 | 50.6 | 49.35 | 49.5 | -0.5 | -1 | 2.5 | 49.1 | 40 | 1.23 | 0.02 | -4 | 0 | -11 | -15 | 54.9 | +1 | 520 | 0 | 6 | 1.15 | '23/12/08 | 48.35 | 50.8 | 48.3 | 50 | +1.6 | +3.31 | 5.17 | 144 | 132 | 1.09 | 0.07 | -2 | 0 | +2 | 0 | 54.9 | +7 | 519 | +6 | 6 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 48.4 | 48.5 | 47.65 | 48.4 | 0 | 0 | 1.76 | 50.3 | 85 | 0.59 | 0.02 | +15 | 0 | -12 | +3 | 54.9 | +2 | 512 | 0 | 0 | 0 | '23/12/06 | 48.2 | 48.8 | 47 | 48.4 | -0.2 | -0.41 | 3.7 | 41.1 | 33 | 1.25 | 0.02 | +10 | 0 | -12 | -2 | 54.9 | 0 | 510 | 0 | 0 | 0 | '23/12/05 | 48.2 | 48.75 | 48.05 | 48.6 | -0.1 | -0.21 | 1.44 | 53 | 42 | 1.26 | 0.03 | +2 | 0 | -13 | -11 | 54.8 | -3 | 510 | 0 | 0 | 0 | '23/12/04 | 48.9 | 49 | 48.25 | 48.7 | -0.25 | -0.51 | 1.53 | 61.2 | 43 | 1.42 | 0.03 | -15 | 0 | -12 | -27 | 54.8 | +13 | 513 | 0 | 0 | 0 | '23/12/01 | 48.95 | 49.05 | 47.55 | 48.95 | 0 | 0 | 3.06 | 101 | 79 | 1.28 | 0.05 | +3 | 0 | -12 | -9 | 54.9 | 0 | 500 | 0 | 0 | 0 | '23/11/30 | 48.1 | 49.4 | 46.5 | 48.95 | +0.85 | +1.77 | 6.03 | 119 | 104 | 1.15 | 0.06 | +4 | 0 | -9 | -5 | 54.9 | -1 | 500 | 0 | 0 | 0 | '23/11/29 | 45.25 | 48.4 | 45 | 48.1 | +2.85 | +6.3 | 7.51 | 204 | 167 | 1.22 | 0.1 | +10 | 0 | -9 | +1 | 54.8 | -11 | 501 | 0 | 0 | 0 | '23/11/28 | 45.6 | 45.6 | 45 | 45.25 | 0 | 0 | 1.33 | 52.1 | 48 | 1.09 | 0.02 | +2 | 0 | 0 | +2 | 54.8 | -9 | 512 | 0 | 0 | 0 | '23/11/27 | 45.7 | 45.7 | 45.1 | 45.25 | +0.05 | +0.11 | 1.33 | 16 | 19 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | 0 | 521 | 0 | 0 | 0 | '23/11/24 | 45.45 | 45.5 | 44.7 | 45.2 | +0.15 | +0.33 | 1.78 | 22 | 21 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 54.8 | -1 | 521 | 0 | 0 | 0 | '23/11/23 | 45 | 45.45 | 44.1 | 45.05 | +0.55 | +1.24 | 3.03 | 25.1 | 22 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 54.8 | -5 | 522 | 0 | 0 | 0 | '23/11/22 | 43.9 | 44.5 | 43.25 | 44.5 | +0.7 | +1.6 | 2.85 | 35.3 | 36 | 0.98 | 0.02 | +5 | 0 | 0 | +5 | 54.8 | -3 | 527 | 0 | 0 | 0 | '23/11/21 | 43.9 | 43.9 | 43.15 | 43.8 | +0.3 | +0.69 | 1.72 | 40.1 | 33 | 1.22 | 0.02 | +3 | 0 | 0 | +3 | 54.8 | -4 | 530 | 0 | 0 | 0 | '23/11/20 | 43.8 | 43.8 | 43 | 43.5 | +0.4 | +0.93 | 1.86 | 16 | 17 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 54.8 | 0 | 534 | 0 | 0 | 0 | '23/11/17 | 43.1 | 43.15 | 42.65 | 43.1 | +0.1 | +0.23 | 1.16 | 26 | 22 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 54.8 | +5 | 534 | 0 | 0 | 0 | '23/11/16 | 43.25 | 43.45 | 42.95 | 43 | 0 | 0 | 1.16 | 9 | 8 | 1.12 | | +2 | 0 | 0 | +2 | 54.8 | 0 | 529 | 0 | 0 | 0 | '23/11/15 | 43.45 | 43.45 | 42.6 | 43 | +0.6 | +1.42 | 2 | 35 | 28 | 1.25 | 0.02 | -3 | 0 | -2 | -5 | 54.8 | -3 | 529 | 0 | 0 | 0 | '23/11/14 | 42.9 | 42.95 | 42.1 | 42.4 | +0.65 | +1.56 | 2.04 | 22 | 20 | 1.1 | 0.01 | -2 | 0 | +2 | 0 | 54.8 | +1 | 532 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.3 | 42.3 | 41.55 | 41.75 | -0.5 | -1.18 | 1.78 | 28 | 28 | 1 | 0.01 | | | | | 54.8 | 0 | 531 | 0 | 0 | 0 | '23/11/10 | 43.4 | 43.4 | 42.25 | 42.25 | -0.65 | -1.52 | 2.68 | 28.2 | 31 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 54.8 | 0 | 531 | 0 | 0 | 0 | '23/11/09 | 43.1 | 43.6 | 42.8 | 42.9 | -0.2 | -0.46 | 1.86 | 16.1 | 26 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 54.8 | -2 | 531 | 0 | 0 | 0 | '23/11/08 | 43.15 | 43.6 | 43.1 | 43.1 | +0.1 | +0.23 | 1.16 | 30.1 | 27 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | 0 | 533 | 0 | 0 | 0 | '23/11/07 | 42.7 | 43.2 | 42.65 | 43 | +0.45 | +1.06 | 1.29 | 23.1 | 32 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | +3 | 533 | 0 | 0 | 0 | '23/11/06 | 42.3 | 42.85 | 42.25 | 42.55 | -0.65 | -1.5 | 1.39 | 44.1 | 44 | 1 | 0.02 | -4 | 0 | 0 | -4 | 54.8 | +4 | 530 | 0 | 0 | 0 | '23/11/03 | 41.25 | 44.4 | 40.6 | 43.2 | +2.3 | +5.62 | 9.29 | 120 | 102 | 1.18 | 0.05 | +17 | 0 | -2.13 | +14.9 | 54.8 | -3 | 526 | 0 | 0 | 0 | '23/11/02 | 40.55 | 40.9 | 40.55 | 40.9 | +0.35 | +0.86 | 0.86 | 19 | 13 | 1.46 | 0.01 | | | | | 54.8 | +11 | 529 | 0 | 0 | 0 | '23/11/01 | 40.4 | 40.55 | 39.9 | 40.55 | +0.15 | +0.37 | 1.61 | 27.2 | 27 | 1.01 | 0.01 | 0 | 0 | -1 | -1 | 54.8 | 0 | 518 | 0 | 0 | 0 | '23/10/31 | 40.6 | 40.6 | 40.15 | 40.4 | +0.3 | +0.75 | 1.12 | 20 | 24 | 0.83 | 0.01 | +4 | 0 | -1 | +3 | 54.8 | +3 | 518 | 0 | 0 | 0 | '23/10/30 | 41.05 | 41.1 | 40.1 | 40.1 | -0.3 | -0.74 | 2.48 | 36 | 31 | 1.16 | 0.01 | +8 | 0 | 0 | +8 | 54.8 | 0 | 515 | 0 | 0 | 0 | '23/10/27 | 40.15 | 40.8 | 40.05 | 40.4 | 0 | 0 | 1.86 | 33 | 22 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 54.8 | -1 | 515 | 0 | 0 | 0 | '23/10/26 | 40.3 | 40.7 | 40 | 40.4 | +0.1 | +0.25 | 1.74 | 26 | 20 | 1.3 | 0.01 | -2 | 0 | +1 | -1 | 54.8 | -1 | 516 | 0 | 0 | 0 | '23/10/25 | 40.1 | 40.3 | 40 | 40.3 | +0.3 | +0.75 | 0.75 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 54.8 | 0 | 517 | 0 | 0 | 0 | '23/10/24 | 41.45 | 41.45 | 39.5 | 40 | -0.85 | -2.08 | 4.77 | 31 | 28 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 54.8 | -4 | 517 | 0 | 0 | 0 | '23/10/23 | 41.35 | 41.4 | 40.6 | 40.85 | -0.8 | -1.92 | 1.92 | 16.1 | 20 | 0.81 | 0.01 | +2 | 0 | -0.04 | +1.96 | 54.8 | 0 | 521 | 0 | 0 | 0 | '23/10/20 | 40.6 | 41.65 | 40.55 | 41.65 | +0.25 | +0.6 | 2.66 | 15 | 11 | 1.36 | 0.01 | | | | | 54.8 | 0 | 521 | 0 | 0 | 0 | '23/10/19 | 41 | 41.4 | 40.55 | 41.4 | +0.4 | +0.98 | 2.07 | 24 | 19 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 54.8 | +1 | 521 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 41.3 | 41.45 | 40.6 | 41 | -0.3 | -0.73 | 2.06 | 19 | 13 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | 0 | 520 | 0 | 0 | 0 | '23/10/17 | 41.45 | 41.5 | 41.15 | 41.3 | -0.2 | -0.48 | 0.84 | 15 | 12 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 54.8 | -1 | 520 | 0 | 0 | 0 | '23/10/16 | 41.45 | 41.65 | 41.1 | 41.5 | -0.2 | -0.48 | 1.32 | 18 | 17 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 54.8 | 0 | 521 | 0 | 0 | 0 | '23/10/13 | 41.45 | 41.9 | 41.45 | 41.7 | +0.15 | +0.36 | 1.08 | 34 | 33 | 1.03 | 0.01 | +5 | 0 | 0 | +5 | 54.8 | +3 | 521 | 0 | 0 | 0 | '23/10/12 | 40.95 | 41.9 | 40.95 | 41.55 | +0.7 | +1.71 | 2.33 | 62.1 | 51 | 1.22 | 0.03 | +7 | 0 | 0 | +7 | 54.8 | +3 | 518 | 0 | 0 | 0 | '23/10/11 | 40.25 | 41.65 | 40.25 | 40.85 | +1.25 | +3.16 | 3.54 | 56 | 47 | 1.19 | 0.02 | 0 | 0 | -2 | -2 | 54.8 | -4 | 515 | 0 | 0 | 0 | '23/10/06 | 39.7 | 39.7 | 39.55 | 39.6 | -0.3 | -0.75 | 0.38 | 21 | 20 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 54.8 | +4 | 519 | 0 | 0 | 0 | '23/10/05 | 39.9 | 40.1 | 39.5 | 39.9 | +0.15 | +0.38 | 1.51 | 22 | 22 | 1 | 0.01 | +3 | 0 | +2 | +5 | 54.8 | 0 | 515 | 0 | 0 | 0 | '23/10/04 | 39.7 | 40 | 39.3 | 39.75 | -0.1 | -0.25 | 1.76 | 28 | 24 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 54.8 | +1 | 515 | 0 | 0 | 0 | '23/10/03 | 40.1 | 40.1 | 39.65 | 39.85 | -0.15 | -0.38 | 1.13 | 28 | 25 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 54.8 | +2 | 514 | 0 | 0 | 0 | '23/10/02 | 39.8 | 40.4 | 39.7 | 40 | +0.2 | +0.5 | 1.76 | 35 | 31 | 1.13 | 0.01 | +5 | 0 | -1 | +4 | 54.8 | +3 | 512 | 0 | 0 | 0 | '23/09/28 | 39.8 | 40.2 | 39.65 | 39.8 | -0.05 | -0.13 | 1.38 | 32.2 | 43 | 0.75 | 0.01 | +4 | 0 | -0.19 | +3.81 | 54.8 | +3 | 509 | 0 | 0 | 0 | '23/09/27 | 39.5 | 39.95 | 39.45 | 39.85 | +0.2 | +0.5 | 1.26 | 19 | 17 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 54.8 | 0 | 506 | 0 | 0 | 0 | '23/09/26 | 39.6 | 40.1 | 39.45 | 39.65 | -0.45 | -1.12 | 1.62 | 23.2 | 28 | 0.83 | 0.01 | +4 | 0 | -2.24 | +1.76 | 54.8 | 0 | 506 | 0 | 0 | 0 | '23/09/25 | 41.5 | 41.5 | 39.8 | 40.1 | +0.6 | +1.52 | 4.3 | 33 | 26 | 1.27 | 0.01 | -2 | 0 | +4 | +2 | 54.8 | -1 | 506 | 0 | 0 | 0 | '23/09/22 | 39.1 | 39.6 | 39.1 | 39.5 | +0.05 | +0.13 | 1.27 | 25 | 18 | 1.39 | 0.01 | +5 | 0 | 0 | +5 | 54.8 | -1 | 507 | 0 | 0 | 0 | '23/09/21 | 39 | 39.45 | 39 | 39.45 | 0 | 0 | 1.14 | 44.1 | 44 | 1 | 0.02 | +12 | 0 | -1 | +11 | 54.8 | -4 | 508 | 0 | 0 | 0 | '23/09/20 | 39.55 | 39.65 | 39.2 | 39.45 | -0.15 | -0.38 | 1.14 | 28 | 28 | 1 | 0.01 | +1 | 0 | 0 | +1 | 54.7 | +1 | 512 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 39.55 | 39.65 | 39.25 | 39.6 | +0.05 | +0.13 | 1.01 | 44.1 | 39 | 1.13 | 0.02 | -9 | 0 | -1 | -10 | 54.7 | -4 | 511 | 0 | 0 | 0 | '23/09/18 | 39.6 | 39.85 | 39.3 | 39.55 | -0.05 | -0.13 | 1.39 | 27.1 | 28 | 0.97 | 0.01 | +3 | 0 | -1 | +2 | 54.7 | 0 | 515 | 0 | 0 | 0 | '23/09/15 | 39.3 | 39.75 | 39.05 | 39.6 | +0.05 | +0.13 | 1.77 | 37.2 | 37 | 1.01 | 0.01 | -4 | 0 | -1 | -5 | 54.7 | 0 | 515 | 0 | 0 | 0 | '23/09/14 | 40 | 40 | 39.1 | 39.55 | +0.05 | +0.13 | 2.28 | 31 | 29 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 54.7 | +3 | 515 | 0 | 0 | 0 | '23/09/13 | 40.35 | 40.35 | 39.25 | 39.5 | -0.1 | -0.25 | 2.78 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | +2 | +3 | 54.7 | 0 | 512 | 0 | 0 | 0 | '23/09/12 | 39.3 | 39.6 | 39.2 | 39.6 | 0 | 0 | 1.01 | 21.2 | 17 | 1.25 | 0.01 | 0 | 0 | +1 | +1 | 54.7 | 0 | 512 | 0 | 0 | 0 | '23/09/11 | 39.5 | 39.85 | 39.2 | 39.6 | 0 | 0 | 1.64 | 23 | 19 | 1.21 | 0.01 | -1 | 0 | +2 | +1 | 54.7 | +2 | 512 | 0 | 0 | 0 | '23/09/08 | 39.65 | 39.65 | 39.2 | 39.6 | -0.1 | -0.25 | 1.13 | 58.1 | 42 | 1.38 | 0.02 | -3 | 0 | +2 | -1 | 54.7 | +2 | 510 | 0 | 0 | 0 | '23/09/07 | 40.45 | 40.45 | 39.2 | 39.7 | -0.85 | -2.1 | 3.08 | 120 | 92 | 1.3 | 0.05 | 0 | 0 | -1 | -1 | 54.8 | -1 | 508 | 0 | 0 | 0 | '23/09/06 | 40.8 | 40.85 | 40.2 | 40.55 | +0.4 | +1 | 1.62 | 15 | 14 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 54.8 | 0 | 509 | 0 | 0 | 0 | '23/09/05 | 40.6 | 40.6 | 40.1 | 40.15 | -0.5 | -1.23 | 1.23 | 38 | 30 | 1.27 | 0.02 | -4 | 0 | 0 | -4 | 54.7 | -15 | 509 | 0 | 0 | 0 | '23/09/04 | 40.75 | 41 | 40.3 | 40.65 | +0.35 | +0.87 | 1.74 | 27 | 20 | 1.35 | 0.01 | -3 | 0 | 0 | -3 | 54.8 | 0 | 524 | 0 | 0 | 0 | '23/09/01 | 40.9 | 41.25 | 40.1 | 40.3 | +0.25 | +0.62 | 2.87 | 35.1 | 29 | 1.21 | 0.01 | +4 | 0 | -1 | +3 | 54.8 | -2 | 524 | 0 | 0 | 0 | '23/08/31 | 40.35 | 40.65 | 40 | 40.05 | +0.45 | +1.14 | 1.64 | 93 | 59 | 1.58 | 0.04 | +7 | 0 | +2 | +9 | 54.8 | -6 | 526 | 0 | 0 | 0 | '23/08/30 | 41.9 | 41.95 | 41 | 41.1 | +0.1 | +0.24 | 2.32 | 86 | 58 | 1.48 | 0.04 | +4 | 0 | -1 | +3 | 54.7 | +11 | 532 | 0 | 0 | 0 | '23/08/29 | 40.8 | 41.1 | 40.75 | 41 | +0.35 | +0.86 | 0.86 | 24 | 20 | 1.2 | 0.01 | +5 | 0 | -1 | +4 | 54.7 | +3 | 521 | 0 | 0 | 0 | '23/08/28 | 41.05 | 41.15 | 40.55 | 40.65 | -0.55 | -1.33 | 1.46 | 49.1 | 47 | 1.04 | 0.02 | +2 | 0 | +1 | +3 | 54.7 | -2 | 518 | 0 | 0 | 0 | '23/08/25 | 41.5 | 41.7 | 40.6 | 41.2 | -0.6 | -1.44 | 2.63 | 60.4 | 65 | 0.93 | 0.02 | +7 | 0 | -1 | +6 | 54.7 | -6 | 520 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42.1 | 42.1 | 41.65 | 41.8 | -0.3 | -0.71 | 1.07 | 12.1 | 34 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 54.7 | -1 | 526 | 0 | 0 | 0 | '23/08/23 | 41.45 | 42.75 | 41.4 | 42.1 | +0.25 | +0.6 | 3.23 | 46 | 47 | 0.98 | 0.02 | 0 | 0 | -1 | -1 | 54.7 | -1 | 527 | 0 | 0 | 0 | '23/08/22 | 41.9 | 42.15 | 41.5 | 41.85 | -0.15 | -0.36 | 1.55 | 16.1 | 28 | 0.57 | 0.01 | -2 | 0 | +1 | -1 | 54.7 | +1 | 528 | 0 | 0 | 0 | '23/08/21 | 42 | 42.85 | 41.95 | 42 | -0.35 | -0.83 | 2.13 | 15 | 15 | 1 | 0.01 | +3 | 0 | -1 | +2 | 54.7 | -1 | 527 | -3 | 0 | 0 | '23/08/18 | 42.15 | 43.65 | 41.7 | 42.35 | +0.2 | +0.47 | 4.63 | 32.1 | 55 | 0.58 | 0.01 | +5 | 0 | -1 | +4 | 54.7 | 0 | 528 | 0 | 3 | 0.57 | '23/08/17 | 42.35 | 42.5 | 41.5 | 42.15 | -0.35 | -0.82 | 2.35 | 37 | 39 | 0.95 | 0.02 | -2 | 0 | -16 | -18 | 54.7 | +2 | 528 | 0 | 3 | 0.57 | '23/08/16 | 42.6 | 43.5 | 42.4 | 42.5 | -0.65 | -1.51 | 2.55 | 31 | 31 | 1 | 0.01 | 0 | 0 | -11 | -11 | 54.7 | +1 | 526 | 0 | 3 | 0.57 | '23/08/15 | 43.9 | 43.9 | 42.9 | 43.15 | -0.7 | -1.6 | 2.28 | 39 | 27 | 1.44 | 0.02 | -2 | 0 | -5 | -7 | 54.7 | +3 | 525 | 0 | 3 | 0.57 | '23/08/14 | 44.5 | 44.5 | 43.7 | 43.85 | -1.35 | -2.99 | 1.77 | 43.4 | 97 | 0.45 | 0.02 | -1 | 0 | -12 | -13 | 54.7 | +4 | 522 | 0 | 3 | 0.57 | '23/08/11 | 45.95 | 45.95 | 44.3 | 45.2 | -0.65 | -1.42 | 3.6 | 22 | 20 | 1.1 | 0.01 | -1 | 0 | +4 | +3 | 54.7 | 0 | 518 | 0 | 3 | 0.58 | '23/08/10 | 46.1 | 46.1 | 45.5 | 45.85 | -0.25 | -0.54 | 1.3 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | +2 | +1 | 54.7 | +1 | 518 | 0 | 3 | 0.58 | '23/08/09 | 45.85 | 46.6 | 45.75 | 46.1 | 0 | 0 | 1.84 | 33.1 | 25 | 1.32 | 0.02 | -6 | 0 | 0 | -6 | 54.7 | +8 | 517 | 0 | 3 | 0.58 | '23/08/08 | 47.3 | 48.15 | 45.1 | 46.1 | -1.1 | -2.33 | 6.46 | 40 | 39 | 1.03 | 0.02 | -9 | 0 | -2 | -11 | 54.7 | +8 | 509 | 0 | 3 | 0.59 | '23/08/07 | 48.95 | 48.95 | 47.1 | 47.2 | -1.75 | -3.58 | 3.78 | 72 | 66 | 1.09 | 0.03 | -14 | 0 | +1 | -13 | 54.7 | +10 | 501 | 0 | 3 | 0.6 | '23/08/04 | 50.3 | 50.3 | 48.65 | 48.95 | +0.05 | +0.1 | 3.37 | 16 | 16 | 1 | 0.01 | -3 | 0 | +3 | 0 | 54.7 | 0 | 491 | 0 | 3 | 0.61 | '23/08/02 | 49.35 | 49.4 | 48.25 | 48.9 | -0.65 | -1.31 | 2.32 | 75 | 59 | 1.27 | 0.04 | -11 | 0 | -1 | -12 | 54.7 | -9 | 491 | +3 | 3 | 0.61 | '23/08/01 | 49.55 | 49.65 | 49.2 | 49.55 | 0 | 0 | 0.91 | 53 | 35 | 1.51 | 0.03 | 0 | 0 | -11 | -11 | 54.8 | +1 | 500 | 0 | 0 | 0 | '23/07/31 | 49.9 | 49.9 | 49.05 | 49.55 | +0.15 | +0.3 | 1.72 | 64 | 35 | 1.83 | 0.03 | -5 | 0 | +4 | -1 | 54.8 | -9 | 499 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.85 | 49.85 | 49.1 | 49.4 | 0 | 0 | 1.52 | 31 | 25 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 54.8 | +2 | 508 | 0 | 0 | 0 | '23/07/27 | 49.8 | 49.8 | 49.2 | 49.4 | +0.05 | +0.1 | 1.22 | 31 | 17 | 1.82 | 0.02 | -3 | 0 | 0 | -3 | 54.8 | +3 | 506 | 0 | 0 | 0 | '23/07/26 | 49.9 | 50.6 | 49.35 | 49.35 | -0.5 | -1 | 2.51 | 74 | 57 | 1.3 | 0.04 | +7 | 0 | -9 | -2 | 54.8 | +8 | 503 | 0 | 0 | 0 | '23/07/25 | 50.6 | 50.9 | 49.85 | 49.85 | -0.15 | -0.3 | 2.1 | 33.6 | 46 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 54.8 | +1 | 495 | 0 | 0 | 0 | '23/07/24 | 50.2 | 50.4 | 49.85 | 50 | -0.2 | -0.4 | 1.1 | 49 | 38 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 54.8 | +9 | 494 | 0 | 0 | 0 | '23/07/21 | 50.8 | 50.9 | 50.1 | 50.2 | -0.7 | -1.38 | 1.57 | 55 | 46 | 1.2 | 0.03 | +2 | 0 | 0 | +2 | 54.8 | -3 | 485 | 0 | 0 | 0 | '23/07/20 | 49.45 | 51.6 | 49.4 | 50.9 | +1.5 | +3.04 | 4.45 | 97.3 | 68 | 1.43 | 0.05 | +21 | 0 | +2 | +23 | 54.8 | +10 | 488 | 0 | 0 | 0 | '23/07/19 | 49.4 | 49.8 | 49.4 | 49.4 | -0.3 | -0.6 | 0.8 | 32.1 | 22 | 1.46 | 0.02 | +6 | 0 | -2 | +4 | 54.7 | +5 | 478 | 0 | 0 | 0 | '23/07/18 | 49.85 | 50 | 49.3 | 49.7 | -0.15 | -0.3 | 1.4 | 66 | 48 | 1.38 | 0.03 | -6 | 0 | 0 | -6 | 54.7 | +8 | 473 | 0 | 0 | 0 | '23/07/17 | 49.65 | 50 | 49.5 | 49.85 | +0.15 | +0.3 | 1.01 | 41.4 | 37 | 1.12 | 0.02 | -2 | 0 | -1 | -3 | 54.7 | +7 | 465 | 0 | 0 | 0 | '23/07/14 | 50 | 50 | 49.45 | 49.7 | +0.25 | +0.51 | 1.11 | 20 | 19 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 54.7 | 0 | 458 | 0 | 0 | 0 | '23/07/13 | 50 | 50 | 49.25 | 49.45 | -0.3 | -0.6 | 1.51 | 56.3 | 51 | 1.1 | 0.03 | -4 | 0 | +2 | -2 | 54.7 | +7 | 458 | 0 | 0 | 0 | '23/07/12 | 50.3 | 50.4 | 49.6 | 49.75 | -1.05 | -2.07 | 1.57 | 43.7 | 39 | 1.12 | 0.02 | -7 | 0 | +1 | -6 | 54.7 | +14 | 451 | 0 | 0 | 0 | '23/07/11 | 51.9 | 51.9 | 50.8 | 50.8 | +0.6 | +1.2 | 2.19 | 32.4 | 79 | 0.41 | 0.02 | -3 | 0 | 0 | -3 | 54.8 | -1 | 437 | 0 | 0 | 0 | '23/07/10 | 49.55 | 51.2 | 49.55 | 50.2 | +0.65 | +1.31 | 3.33 | 104 | 89 | 1.17 | 0.05 | +4 | 0 | +38 | +42 | 54.8 | +4 | 438 | 0 | 0 | 0 | '23/07/07 | 49 | 49.6 | 49 | 49.55 | +0.55 | +1.12 | 1.22 | 13 | 11 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 54.8 | 0 | 434 | 0 | 0 | 0 | '23/07/06 | 49.75 | 52.2 | 48.15 | 49 | -0.85 | -1.71 | 8.12 | 103 | 110 | 0.94 | 0.05 | -7 | 0 | -1 | -8 | 54.8 | 0 | 434 | 0 | 0 | 0 | '23/07/05 | 46.3 | 50 | 45.9 | 49.85 | +3.75 | +8.13 | 8.89 | 128 | 127 | 1.01 | 0.06 | +2 | 0 | -1 | +1 | 54.8 | +13 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.95 | 46.35 | 45.8 | 46.1 | +0.15 | +0.33 | 1.2 | 18 | 12 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 54.8 | -1 | 421 | 0 | 0 | 0 | '23/07/03 | 45.6 | 46.2 | 45.55 | 45.95 | +0.1 | +0.22 | 1.42 | 19 | 22 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | -3 | 422 | 0 | 0 | 0 | '23/06/30 | 46 | 46 | 45.75 | 45.85 | -0.1 | -0.22 | 0.54 | 14 | 13 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 54.8 | +3 | 425 | 0 | 0 | 0 | '23/06/29 | 46.15 | 46.2 | 45.8 | 45.95 | +0.2 | +0.44 | 0.87 | 20 | 18 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | +2 | 422 | 0 | 0 | 0 | '23/06/28 | 45.95 | 46.5 | 45.65 | 45.75 | -0.2 | -0.44 | 1.85 | 11 | 12 | 0.92 | 0.01 | | | | | 54.8 | +2 | 420 | 0 | 0 | 0 | '23/06/27 | 45.65 | 46 | 45.6 | 45.95 | 0 | 0 | 0.87 | 10 | 8 | 1.25 | | 0 | 0 | 0 | 0 | 54.8 | 0 | 418 | 0 | 0 | 0 | '23/06/26 | 46.4 | 46.4 | 45.55 | 45.95 | -0.35 | -0.76 | 1.84 | 27.1 | 31 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 54.8 | +1 | 418 | 0 | 0 | 0 | '23/06/21 | 44.55 | 46.45 | 44.55 | 46.3 | +1.7 | +3.81 | 4.26 | 78.4 | 73 | 1.07 | 0.04 | +20 | 0 | 0 | +20 | 54.8 | +30 | 417 | 0 | 0 | 0 | '23/06/20 | 44.35 | 44.6 | 44.35 | 44.6 | +0.2 | +0.45 | 0.56 | 11.1 | 11 | 1.01 | | | | | | 54.7 | +3 | 387 | 0 | 0 | 0 | '23/06/19 | 44.35 | 44.45 | 44.35 | 44.4 | +0.05 | +0.11 | 0.23 | 13 | 11 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 54.7 | +2 | 384 | 0 | 0 | 0 | '23/06/16 | 44.45 | 44.5 | 44.35 | 44.35 | -0.1 | -0.22 | 0.34 | 31 | 21 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 54.7 | +15 | 382 | 0 | 0 | 0 | '23/06/15 | 44.45 | 44.6 | 44.4 | 44.45 | -0.15 | -0.34 | 0.45 | 30 | 23 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | +13 | 367 | 0 | 0 | 0 | '23/06/14 | 44.9 | 44.9 | 44.4 | 44.6 | +0.15 | +0.34 | 1.12 | 12 | 10 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 54.7 | +2 | 354 | 0 | 0 | 0 | '23/06/13 | 44.4 | 44.95 | 44.4 | 44.45 | -0.05 | -0.11 | 1.24 | 21 | 12 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | -1 | 352 | 0 | 0 | 0 | '23/06/12 | 44.45 | 44.55 | 44.15 | 44.5 | -0.05 | -0.11 | 0.9 | 9 | 8 | 1.12 | | +1 | 0 | 0 | +1 | 54.7 | 0 | 353 | 0 | 0 | 0 | '23/06/09 | 44 | 45 | 44 | 44.55 | +0.55 | +1.25 | 2.27 | 38 | 36 | 1.06 | 0.02 | +2 | 0 | -2 | 0 | 54.7 | -1 | 353 | 0 | 0 | 0 | '23/06/08 | 44.1 | 44.1 | 43.65 | 44 | 0 | 0 | 1.02 | 38 | 30 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 54.7 | +13 | 354 | 0 | 0 | 0 | '23/06/07 | 44.3 | 44.3 | 43.95 | 44 | -0.1 | -0.23 | 0.79 | 12 | 10 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 54.7 | +1 | 341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.9 | 44.3 | 43.85 | 44.1 | +0.2 | +0.46 | 1.03 | 8 | 7 | 1.14 | | +1 | 0 | 0 | +1 | 54.7 | +2 | 340 | 0 | 0 | 0 | '23/06/05 | 43.8 | 44.45 | 43.75 | 43.9 | +0.05 | +0.11 | 1.6 | 23 | 15 | 1.53 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | +8 | 338 | 0 | 0 | 0 | '23/06/02 | 43.8 | 43.95 | 43.2 | 43.85 | -0.3 | -0.68 | 1.7 | 42 | 40 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 54.7 | -2 | 330 | 0 | 0 | 0 | '23/06/01 | 43.7 | 44.15 | 43.6 | 44.15 | +0.15 | +0.34 | 1.25 | 30 | 21 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 54.7 | +7 | 332 | 0 | 0 | 0 | '23/05/31 | 44 | 44.25 | 43.85 | 44 | -0.2 | -0.45 | 0.9 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 54.7 | +1 | 325 | 0 | 0 | 0 | '23/05/30 | 44 | 44.45 | 43.85 | 44.2 | +0.15 | +0.34 | 1.36 | 8 | 7 | 1.14 | | -2 | 0 | 0 | -2 | 54.7 | +4 | 324 | 0 | 0 | 0 | '23/05/29 | 44.2 | 44.25 | 43.9 | 44.05 | -0.15 | -0.34 | 0.79 | 27.1 | 22 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 54.7 | +6 | 320 | 0 | 0 | 0 | '23/05/26 | 44 | 44.6 | 44 | 44.2 | +0.2 | +0.45 | 1.36 | 9 | 5 | 1.8 | | | | | | 54.7 | +7 | 314 | 0 | 0 | 0 | '23/05/25 | 44.2 | 44.45 | 43.9 | 44 | -0.7 | -1.57 | 1.23 | 31 | 31 | 1 | 0.01 | | | | | 54.7 | -5 | 307 | 0 | 0 | 0 | '23/05/24 | 44.5 | 44.7 | 44.4 | 44.7 | +0.3 | +0.68 | 0.68 | 9 | 9 | 1 | | +3 | 0 | -1 | +2 | 54.7 | +1 | 312 | 0 | 0 | 0 | '23/05/23 | 44.2 | 44.55 | 44.05 | 44.4 | +0.15 | +0.34 | 1.13 | 19.2 | 15 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 54.7 | +1 | 311 | 0 | 0 | 0 | '23/05/22 | 44.1 | 44.8 | 44 | 44.25 | -0.25 | -0.56 | 1.8 | 24.5 | 20 | 1.23 | 0.01 | 0 | 0 | +1 | +1 | 54.7 | +1 | 310 | 0 | 0 | 0 | '23/05/19 | 44 | 44.9 | 44 | 44.5 | 0 | 0 | 2.02 | 15 | 13 | 1.16 | 0.01 | -1 | 0 | +2 | +1 | 61.6 | -4 | 309 | 0 | 0 | 0 | '23/05/18 | 43.5 | 45 | 43.5 | 44.5 | +0.25 | +0.56 | 3.39 | 19.1 | 20 | 0.95 | 0.01 | -3 | 0 | +4 | +1 | 61.6 | -1 | 313 | 0 | 0 | 0 | '23/05/17 | 43.35 | 44.7 | 43.35 | 44.25 | +0.9 | +2.08 | 3.11 | 40 | 34 | 1.18 | 0.02 | +8 | 0 | +10 | +18 | 61.6 | -2 | 314 | 0 | 0 | 0 | '23/05/16 | 43.25 | 43.35 | 42.8 | 43.35 | +0.4 | +0.93 | 1.28 | 44.7 | 148 | 0.3 | 0.02 | +6 | 0 | +1 | +7 | 61.6 | -3 | 316 | 0 | 0 | 0 | '23/05/15 | 43.5 | 43.8 | 42.75 | 42.95 | -0.85 | -1.94 | 2.4 | 58 | 45 | 1.29 | 0.02 | +6 | 0 | 0 | +6 | 61.6 | +2 | 319 | 0 | 0 | 0 | '23/05/12 | 44.1 | 44.2 | 43.55 | 43.8 | -0.4 | -0.9 | 1.47 | 47.4 | 30 | 1.58 | 0.02 | -5 | 0 | -1.4 | -6.4 | 61.6 | +8 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.85 | 45.35 | 44 | 44.2 | -0.85 | -1.89 | 3 | 73.7 | 68 | 1.08 | 0.03 | -12 | 0 | +1 | -11 | 61.6 | -9 | 309 | 0 | 0 | 0 | '23/05/10 | 45.1 | 45.1 | 44.15 | 45.05 | +0.15 | +0.33 | 2.12 | 58.1 | 45 | 1.29 | 0.03 | -1 | 0 | 0 | -1 | 61.6 | +1 | 318 | 0 | 0 | 0 | '23/05/09 | 43.05 | 46.65 | 43.05 | 44.9 | +1.95 | +4.54 | 8.38 | 200 | 169 | 1.19 | 0.09 | +30 | 0 | +1 | +31 | 61.6 | +17 | 317 | 0 | 0 | 0 | '23/05/08 | 43.3 | 43.3 | 42.7 | 42.95 | -0.05 | -0.12 | 1.4 | 27 | 21 | 1.29 | 0.01 | | | | | 61.6 | -7 | 300 | 0 | 0 | 0 | '23/05/05 | 43.15 | 43.15 | 43 | 43 | -0.35 | -0.81 | 0.35 | 18 | 12 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 61.6 | -9 | 307 | 0 | 0 | 0 | '23/05/04 | 42.8 | 43.35 | 42.8 | 43.35 | +0.15 | +0.35 | 1.27 | 15.1 | 16 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 61.6 | -4 | 316 | 0 | 0 | 0 | '23/05/03 | 43 | 43.25 | 43 | 43.2 | -0.05 | -0.12 | 0.58 | 6.1 | 7 | 0.87 | | 0 | 0 | 0 | 0 | 61.6 | 0 | 320 | 0 | 0 | 0 | '23/05/02 | 43 | 43.25 | 42.9 | 43.25 | +0.25 | +0.58 | 0.81 | 17 | 19 | 0.9 | 0.01 | +3 | 0 | -1 | +2 | 61.6 | 0 | 320 | 0 | 0 | 0 | '23/04/28 | 43.65 | 43.65 | 42.6 | 43 | +0.1 | +0.23 | 2.45 | 25 | 20 | 1.25 | 0.01 | -4 | 0 | +1 | -3 | 61.6 | -3 | 320 | 0 | 0 | 0 | '23/04/27 | 42 | 42.9 | 42 | 42.9 | +0.9 | +2.14 | 2.14 | 22 | 19 | 1.16 | 0.01 | +6 | 0 | 0 | +6 | 61.6 | +2 | 323 | 0 | 0 | 0 | '23/04/26 | 42 | 42 | 41.35 | 42 | -0.3 | -0.71 | 1.54 | 26.6 | 30 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 61.6 | +2 | 321 | 0 | 0 | 0 | '23/04/25 | 43.2 | 43.2 | 41.95 | 42.3 | -0.95 | -2.2 | 2.89 | 37 | 36 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 61.6 | -13 | 319 | 0 | 0 | 0 | '23/04/24 | 43.2 | 43.7 | 43.2 | 43.25 | +0.25 | +0.58 | 1.16 | 3 | 3 | 1 | | | | | | 61.6 | -3 | 332 | 0 | 0 | 0 | '23/04/21 | 43.15 | 43.6 | 42.9 | 43 | -0.4 | -0.92 | 1.61 | 25 | 21 | 1.19 | 0.01 | -2 | 0 | -1 | -3 | 61.6 | -2 | 335 | 0 | 0 | 0 | '23/04/20 | 42.7 | 43.6 | 42.5 | 43.4 | +0.7 | +1.64 | 2.58 | 24 | 19 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 61.6 | -4 | 337 | 0 | 0 | 0 | '23/04/19 | 42.85 | 42.85 | 42.7 | 42.7 | -0.1 | -0.23 | 0.35 | 11.6 | 16 | 0.72 | | -4 | 0 | +1 | -3 | 61.6 | -1 | 341 | 0 | 0 | 0 | '23/04/18 | 43.2 | 43.2 | 42.7 | 42.8 | -0.4 | -0.93 | 1.16 | 35.1 | 27 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 61.6 | +3 | 342 | 0 | 0 | 0 | '23/04/17 | 43.2 | 43.3 | 43.2 | 43.2 | 0 | 0 | 0.23 | 11 | 8 | 1.38 | | | | | | 61.6 | -7 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 43.4 | 43.6 | 43.15 | 43.2 | -0.9 | -2.04 | 1.02 | 29 | 26 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 61.6 | 0 | 346 | 0 | 0 | 0 | '23/04/13 | 43.8 | 44.35 | 43.75 | 44.1 | +0.3 | +0.68 | 1.37 | 37.2 | 50 | 0.74 | 0.02 | -11 | 0 | 0 | -11 | 61.6 | 0 | 346 | 0 | 0 | 0 | '23/04/12 | 45 | 45 | 43.4 | 43.8 | -1.05 | -2.34 | 3.57 | 81.7 | 71 | 1.15 | 0.04 | +2 | 0 | 0 | +2 | 61.6 | -1 | 346 | 0 | 0 | 0 | '23/04/11 | 41.8 | 45 | 41.8 | 44.85 | +3.3 | +7.94 | 7.7 | 254 | 189 | 1.35 | 0.11 | +22 | 0 | 0 | +22 | 61.6 | +16 | 347 | 0 | 0 | 0 | '23/04/10 | 41.1 | 41.55 | 41.1 | 41.55 | +0.45 | +1.09 | 1.09 | 14 | 12 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 61.5 | -1 | 331 | 0 | 0 | 0 | '23/04/07 | 41.2 | 41.25 | 41.1 | 41.1 | -0.2 | -0.48 | 0.36 | 6 | 6 | 1 | | | | | | 61.5 | -1 | 332 | 0 | 0 | 0 | '23/04/06 | 41.35 | 41.35 | 41.15 | 41.3 | -0.35 | -0.84 | 0.48 | 42 | 23 | 1.83 | 0.02 | | | | | 61.5 | +3 | 333 | 0 | 0 | 0 | '23/03/31 | 41.2 | 41.65 | 41.1 | 41.65 | +0.55 | +1.34 | 1.34 | 24 | 20 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 61.5 | -46 | 330 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|