| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325 | 324 | +1 | +0.31% | 1.85% | 323 | 328 | 322 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 372 | 1.21 億 | 360 | 1 張/筆 | 325 元 | 4.43 | 15.42 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 681 | 2.22 億 | 1,146 | 0.6 張/筆 | 326.1 元 | -10.5 (-3.14%) | 連漲連跌: 首日上漲 ( +1元 / +0.31%) 財報評分: 最新83分 / 平均74分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 325元 (+1元 / +0.31%) | 成交張數: 372張 | 成交金額: 1.21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第552高 | 近2日新高 | 首日上漲 (+1元 / +0.31%) | 第426低 | 近3日新低 | 第1269高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 325元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/28 |
---|
起算價 | 323.5 | 322.5 | 307 | 326 | 280.5 | 261 | 329 | 395 | 194 | 278.5 | - | - | - | 294.5 | 漲跌價 | +1.5 | +2.5 | +18 | -1 | +44.5 | +64 | -4 | -70 | +131 | +46.5 | - | - | - | +30.5 | 漲跌幅 | +0.46% | +0.78% | +5.86% | -0.31% | +15.9% | +24.5% | -1.22% | -17.7% | +67.5% | +16.7% | - | - | - | +10.4% | 振幅 | 4.33% | 4.81% | 10.1% | 11.7% | 25.3% | 45% | 35.7% | 68.1% | 166% | 120% | - | - | - | 20.5% | 成交張數 | 1,519 | 2,422 | 4,942 | 1.05萬 | 2.64萬 | 6.09萬 | 12.2萬 | 25.6萬 | 47.3萬 | 83.1萬 | - | - | - | 2.48萬 | 成交金額 | 4.97億 | 7.89億 | 15.9億 | 34.1億 | 84.7億 | 176億 | 361億 | 890億 | 1,591億 | 2,475億 | - | - | - | 79.9億 | 週轉率 | 0.52% | 0.83% | 1.69% | 3.58% | 9.01% | 20.8% | 41.7% | 87.3% | 161% | 284% | - | - | - | 8.45% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 323 | 328 | 322 | 325 | +1 | +0.31 | 1.85 | 372 | 360 | 1.03 | 1.21 | -67 | 0 | 0 | -67 | 44.3 | 0 | 2,525 | 0 | 6 | 0.24 | 03/27 | 333.5 | 333.5 | 322 | 324 | -10.5 | -3.14 | 3.44 | 681 | 1,146 | 0.59 | 2.22 | -74.1 | -126 | -0.02 | -200 | 44.3 | +7 | 2,525 | 0 | 6 | 0.24 | 03/24 | 323.5 | 336 | 323.5 | 334.5 | +11 | +3.4 | 3.86 | 466 | 502 | 0.93 | 1.54 | +116 | +2 | +18 | +136 | 44.3 | -34 | 2,518 | 0 | 6 | 0.24 | 03/23 | 325 | 328 | 322 | 323.5 | 0 | 0 | 1.85 | 212 | 476 | 0.44 | 0.69 | +15.9 | +1 | +0.02 | +17 | 44.3 | -9 | 2,552 | 0 | 6 | 0.24 | 03/22 | 327 | 327 | 320.5 | 323.5 | +1 | +0.31 | 2.02 | 691 | 499 | 1.38 | 2.23 | +101 | -64 | -0.2 | +36.8 | 44.3 | -4 | 2,561 | -2 | 6 | 0.23 | 03/21 | 317 | 331 | 317 | 322.5 | +3.5 | +1.1 | 4.39 | 749 | 1,443 | 0.52 | 2.44 | +78.8 | 0 | 0 | +78.8 | 44.2 | -14 | 2,565 | 0 | 8 | 0.31 | 03/20 | 318.5 | 320.5 | 317.5 | 319 | +2 | +0.63 | 0.95 | 166 | 251 | 0.66 | 0.53 | -61 | 0 | -1 | -62 | 44.2 | -2 | 2,579 | 0 | 8 | 0.31 | 03/17 | 315.5 | 320.5 | 313 | 317 | +5 | +1.6 | 2.4 | 452 | 378 | 1.2 | 1.43 | -56.8 | +1 | -32.4 | -88.2 | 44.2 | +9 | 2,581 | 0 | 8 | 0.31 | 03/16 | 307.5 | 313 | 305 | 312 | +1.5 | +0.48 | 2.58 | 351 | 493 | 0.71 | 1.09 | -25.2 | -4 | 0 | -29.2 | 44.3 | +16 | 2,572 | 0 | 8 | 0.31 | 03/15 | 318 | 323 | 307 | 310.5 | +3.5 | +1.14 | 5.21 | 802 | 767 | 1.05 | 2.5 | +1.91 | -83 | -18.3 | -99.4 | 44.3 | -4 | 2,556 | -1 | 8 | 0.31 | 03/14 | 314 | 316 | 307 | 307 | -13 | -4.06 | 2.81 | 952 | 961 | 0.99 | 2.95 | -3.32 | -58 | -21 | -82.3 | 44.3 | +11 | 2,560 | 0 | 9 | 0.35 | 03/13 | 324.5 | 325.5 | 316.5 | 320 | -4.5 | -1.39 | 2.77 | 570 | 550 | 1.04 | 1.82 | -53 | 0 | -12.6 | -65.6 | 44.3 | -1 | 2,549 | -1 | 9 | 0.35 | 03/10 | 328 | 330 | 321.5 | 324.5 | -7.5 | -2.26 | 2.56 | 566 | 559 | 1.01 | 1.83 | -62.7 | 0 | -0.18 | -62.8 | 44.3 | +5 | 2,550 | +1 | 10 | 0.39 | 03/09 | 336.5 | 338.5 | 331 | 332 | -7.5 | -2.21 | 2.21 | 262 | 451 | 0.58 | 0.87 | -14.6 | -4 | +3.08 | -15.5 | 44.3 | +9 | 2,545 | -3 | 9 | 0.35 | 03/08 | 339 | 341 | 335 | 339.5 | -2.5 | -0.73 | 1.75 | 186 | 235 | 0.79 | 0.63 | +38 | -29 | +13 | +22 | 44.3 | +1 | 2,536 | 0 | 12 | 0.47 | 03/07 | 335.5 | 342 | 335 | 342 | +4.5 | +1.33 | 2.07 | 190 | 210 | 0.91 | 0.65 | +45.6 | +3 | +3 | +51.6 | 44.3 | +19 | 2,535 | 0 | 12 | 0.47 | 03/06 | 341 | 343 | 333 | 337.5 | -2 | -0.59 | 2.95 | 409 | 387 | 1.06 | 1.38 | -49 | 0 | +25 | -24 | 44.3 | +94 | 2,516 | 0 | 12 | 0.48 | 03/03 | 335 | 342.5 | 334 | 339.5 | +4.5 | +1.34 | 2.54 | 1,270 | 489 | 2.6 | 4.3 | +16 | +33 | -3 | +46 | 44.3 | -7 | 2,422 | +3 | 12 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 327.5 | 340 | 325.5 | 335 | +7.5 | +2.29 | 4.43 | 823 | 768 | 1.07 | 2.75 | +26.5 | +6 | -7.24 | +25.2 | 44.3 | -27 | 2,429 | 0 | 9 | 0.37 | 03/01 | 334 | 334.5 | 326 | 327.5 | +1.5 | +0.46 | 2.61 | 312 | 397 | 0.79 | 1.03 | -14.9 | 0 | -8.9 | -23.8 | 44.3 | +11 | 2,456 | 0 | 9 | 0.37 | 02/24 | 333 | 333 | 323.5 | 326 | -3 | -0.91 | 2.89 | 509 | 422 | 1.21 | 1.66 | +51.8 | -11 | -4 | +36.8 | 44.3 | -1 | 2,445 | 0 | 9 | 0.37 | 02/23 | 321 | 329 | 321 | 329 | +9 | +2.81 | 2.5 | 316 | 373 | 0.85 | 1.03 | +156 | -76 | 0 | +79.6 | 44.3 | -10 | 2,446 | 0 | 9 | 0.37 | 02/22 | 332 | 332 | 318.5 | 320 | -15 | -4.48 | 4.03 | 659 | 1,751 | 0.38 | 2.12 | +65.5 | -75 | -7.9 | -17.4 | 44.2 | +4 | 2,456 | -2 | 9 | 0.37 | 02/21 | 334 | 335 | 328 | 335 | +2.5 | +0.75 | 2.11 | 212 | 393 | 0.54 | 0.7 | +43.5 | 0 | -11 | +32.5 | 44.2 | +4 | 2,452 | 0 | 11 | 0.45 | 02/20 | 334 | 343 | 329 | 332.5 | -6 | -1.77 | 4.14 | 245 | 651 | 0.38 | 0.81 | +16 | -75 | -2.7 | -61.7 | 44.2 | +1 | 2,448 | 0 | 11 | 0.45 | 02/17 | 335 | 338.5 | 330.5 | 338.5 | +2.5 | +0.74 | 2.38 | 290 | 313 | 0.93 | 0.97 | +13.7 | +18 | -3.12 | +28.6 | 44.2 | -5 | 2,447 | 0 | 11 | 0.45 | 02/16 | 343.5 | 343.5 | 330 | 336 | -5.5 | -1.61 | 3.95 | 283 | 440 | 0.64 | 0.95 | -82.4 | +97 | +2.62 | +17.3 | 44.2 | -3 | 2,452 | 0 | 11 | 0.45 | 02/15 | 330.5 | 348 | 327 | 341.5 | +11.5 | +3.48 | 6.36 | 1,030 | 738 | 1.4 | 3.5 | -14.1 | +164 | +2.57 | +152 | 44.2 | +17 | 2,455 | 0 | 11 | 0.45 | 02/14 | 323 | 333 | 322 | 330 | +11 | +3.45 | 3.45 | 643 | 365 | 1.76 | 2.12 | +131 | -65 | +1.19 | +66.7 | 44.2 | -2 | 2,438 | +2 | 11 | 0.45 | 02/13 | 317 | 321 | 316.5 | 319 | -1.5 | -0.47 | 1.4 | 90 | 213 | 0.42 | 0.29 | +11.2 | -30 | -3 | -21.8 | 44.2 | -3 | 2,440 | 0 | 9 | 0.37 | 02/10 | 318 | 322.5 | 316 | 320.5 | -0.5 | -0.16 | 2.02 | 115 | 142 | 0.81 | 0.37 | +1 | 0 | -5 | -4 | 44.2 | +2 | 2,443 | 0 | 9 | 0.37 | 02/09 | 321.5 | 326.5 | 316 | 321 | -5.5 | -1.68 | 3.22 | 186 | 237 | 0.78 | 0.6 | -2.3 | -5 | +0.77 | -6.53 | 44.2 | +4 | 2,441 | 0 | 9 | 0.37 | 02/08 | 329.5 | 334.5 | 315 | 326.5 | -2.5 | -0.76 | 5.93 | 396 | 348 | 1.14 | 1.29 | +28 | -25 | +1.88 | +4.88 | 44.1 | +2 | 2,437 | 0 | 9 | 0.37 | 02/07 | 314 | 332 | 314 | 329 | +13 | +4.11 | 5.7 | 745 | 526 | 1.42 | 2.43 | +80.7 | 0 | +13.9 | +94.6 | 44.1 | +26 | 2,435 | 0 | 9 | 0.37 | 02/06 | 320 | 320.5 | 314.5 | 316 | -4 | -1.25 | 1.88 | 137 | 219 | 0.62 | 0.43 | +4.65 | 0 | -2.03 | +2.62 | 44.1 | +5 | 2,409 | 0 | 9 | 0.37 | 02/03 | 312.5 | 322.5 | 312.5 | 320 | +4.5 | +1.43 | 3.17 | 1,600 | 364 | 4.4 | 5.1 | +61.5 | 0 | -3.55 | +58 | 44.1 | +12 | 2,404 | 0 | 9 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 315.5 | 317 | 310 | 315.5 | 0 | 0 | 2.22 | 377 | 346 | 1.09 | 1.18 | +48.8 | -30 | +10 | +28.8 | 44.1 | -11 | 2,392 | -4 | 9 | 0.38 | 02/01 | 312 | 315.5 | 308 | 315.5 | +4 | +1.28 | 2.41 | 373 | 326 | 1.14 | 1.17 | -19.8 | +93 | -0.47 | +72.8 | 44 | -6 | 2,403 | +4 | 13 | 0.54 | 01/31 | 333 | 333 | 310 | 311.5 | -22 | -6.6 | 6.9 | 910 | 916 | 0.99 | 2.89 | -78.8 | +97 | -0.47 | +17.7 | 44.1 | +30 | 2,409 | -11 | 9 | 0.37 | 01/30 | 327 | 333.5 | 315 | 333.5 | +12.5 | +3.89 | 5.76 | 1,025 | 819 | 1.25 | 3.34 | +190 | +91 | +1.68 | +282 | 44.1 | -1 | 2,379 | +8 | 20 | 0.84 | 01/17 | 329.5 | 329.5 | 315 | 321 | -9 | -2.73 | 4.39 | 416 | 1,124 | 0.37 | 1.33 | -13.7 | 0 | +3 | -10.7 | 44 | -8 | 2,380 | 0 | 12 | 0.5 | 01/16 | 320.5 | 332.5 | 320 | 330 | +10 | +3.12 | 3.91 | 626 | 780 | 0.8 | 2.05 | +146 | +68 | +7.32 | +221 | 44 | +16 | 2,388 | -3 | 12 | 0.5 | 01/13 | 316 | 321 | 314.5 | 320 | +4.5 | +1.43 | 2.06 | 442 | 603 | 0.73 | 1.41 | -21.8 | +139 | +10 | +127 | 44 | +14 | 2,372 | 0 | 15 | 0.63 | 01/12 | 312 | 316 | 310.5 | 315.5 | +6 | +1.94 | 1.78 | 301 | 302 | 1 | 0.95 | -21.9 | +84 | +15.1 | +77.2 | 44 | -5 | 2,358 | 0 | 15 | 0.64 | 01/11 | 311 | 312 | 308 | 309.5 | +1.5 | +0.49 | 1.3 | 211 | 366 | 0.58 | 0.65 | -74.2 | +34 | +3 | -37.2 | 44 | -3 | 2,363 | 0 | 15 | 0.63 | 01/10 | 309 | 313.5 | 304 | 308 | -1 | -0.32 | 3.07 | 306 | 1,120 | 0.27 | 0.94 | -28.6 | +42 | +10.3 | +23.7 | 44 | +2 | 2,366 | 0 | 15 | 0.63 | 01/09 | 302.5 | 313.5 | 302 | 309 | +11.5 | +3.87 | 3.87 | 647 | 1,401 | 0.46 | 2 | +123 | +113 | +0 | +236 | 44 | -2 | 2,364 | 0 | 15 | 0.63 | 01/06 | 299 | 301 | 295.5 | 297.5 | -1.5 | -0.5 | 1.84 | 322 | 383 | 0.84 | 0.96 | +2.86 | 0 | +3.55 | +6.41 | 44 | -3 | 2,366 | 0 | 15 | 0.63 | 01/05 | 300 | 300 | 292.5 | 299 | 0 | 0 | 2.51 | 310 | 912 | 0.34 | 0.92 | -66.3 | 0 | +2 | -64.3 | 44 | +5 | 2,369 | 0 | 15 | 0.63 | 01/04 | 294.5 | 299.5 | 292.5 | 299 | +5.5 | +1.87 | 2.39 | 332 | 858 | 0.39 | 0.99 | -82 | 0 | +12.5 | -69.5 | 44 | -6 | 2,364 | 0 | 15 | 0.63 | 01/03 | 298 | 299.5 | 287.5 | 293.5 | -1 | -0.34 | 4.07 | 238 | 660 | 0.36 | 0.7 | -45.3 | +20 | +9.12 | -16.2 | 44 | -6 | 2,370 | 0 | 15 | 0.63 | 12/30 | 294 | 298.5 | 291 | 294.5 | +1.5 | +0.51 | 2.56 | 438 | 744 | 0.59 | 1.3 | +0.95 | 0 | -0.43 | +0.52 | 44 | +1 | 2,376 | +2 | 15 | 0.63 |
|