| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 310 | 313 | -3 | -0.96% | 1.44% | 309.5 | 313.5 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 3,926 萬 | 133 | 0.9 張/筆 | 310.9 元 | 4.32 | 16.55 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 346 | 1.07 億 | 338 | 1 張/筆 | 310.8 元 | +1 (+0.32%) | 連漲連跌: 首日下跌 ( -3元 / -0.96%) 財報評分: 最新83分 / 平均74分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 310元 (-3元 / -0.96%) | 成交張數: 126張 | 成交金額: 3,926萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第867高 | 近4日新低 | 首日下跌 (-3元 / -0.96%) | 第28低 | 近3日新低 | 第1868高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 310元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 316.5 | 313 | 315 | 300 | 345 | 328.5 | 261 | 406 | 331.5 | 242.5 | - | - | - | 294.5 | 漲跌價 | -6.5 | -3 | -5 | +10 | -35 | -18.5 | +49 | -96 | -21.5 | +67.5 | - | - | - | +15.5 | 漲跌幅 | -2.05% | -0.96% | -1.59% | +3.33% | -10.1% | -5.63% | +18.8% | -23.6% | -6.49% | +27.8% | - | - | - | +5.26% | 振幅 | 3.16% | 3.19% | 5.71% | 9% | 14.9% | 21.6% | 53.4% | 46.9% | 81.1% | 138% | - | - | - | 28% | 成交張數 | 920 | 1,308 | 2,465 | 5,974 | 2.5萬 | 4.45萬 | 10.6萬 | 23.5萬 | 39.8萬 | 82萬 | - | - | - | 6.96萬 | 成交金額 | 2.87億 | 4.08億 | 7.8億 | 18.7億 | 79.9億 | 147億 | 324億 | 764億 | 1,385億 | 2,481億 | - | - | - | 228億 | 週轉率 | 0.31% | 0.45% | 0.84% | 2.04% | 8.53% | 15.2% | 36.1% | 80.2% | 136% | 280% | - | - | - | 23.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 309.5 | 313.5 | 309 | 310 | -3 | -0.96 | 1.44 | 126 | 133 | 0.95 | 0.39 | -1 | +15 | -13 | +1 | 43.1 | 0 | 2,003 | 0 | 1 | 0.05 | 09/26 | 309.5 | 314 | 308 | 313 | +1 | +0.32 | 1.92 | 346 | 338 | 1.02 | 1.07 | -41.9 | 0 | -28.5 | -70.3 | 43.1 | +5 | 2,003 | 0 | 1 | 0.05 | 09/25 | 315.5 | 318 | 312 | 312 | -4.5 | -1.42 | 1.9 | 449 | 229 | 1.96 | 1.4 | -41 | +1 | -0.9 | -40.9 | 43.1 | +1 | 1,998 | 0 | 1 | 0.05 | 09/22 | 310 | 316.5 | 310 | 316.5 | +7 | +2.26 | 2.1 | 105 | 106 | 0.99 | 0.33 | +21.9 | 0 | -9.07 | +12.8 | 43.1 | -3 | 1,997 | 0 | 1 | 0.05 | 09/21 | 312 | 313 | 308 | 309.5 | -3.5 | -1.12 | 1.6 | 283 | 395 | 0.72 | 0.88 | -145 | +1 | -6.16 | -150 | 43.1 | +3 | 2,000 | 0 | 1 | 0.05 | 09/20 | 318.5 | 318.5 | 312.5 | 313 | -6 | -1.88 | 1.88 | 243 | 301 | 0.81 | 0.77 | -43.8 | -1 | -3.4 | -48.2 | 43.2 | +1 | 1,997 | 0 | 1 | 0.05 | 09/19 | 321 | 324.5 | 319 | 319 | -3 | -0.93 | 1.71 | 205 | 268 | 0.77 | 0.66 | +43 | 0 | -38 | +5 | 43.2 | -4 | 1,996 | 0 | 1 | 0.05 | 09/18 | 322 | 326 | 322 | 322 | -4 | -1.23 | 1.23 | 84.4 | 191 | 0.44 | 0.27 | +20 | 0 | +1 | +21 | 43.2 | -1 | 2,000 | 0 | 1 | 0.05 | 09/15 | 320.5 | 326 | 319.5 | 326 | +3 | +0.93 | 2.01 | 276 | 283 | 0.98 | 0.9 | +55 | +2 | +1.17 | +58.2 | 43.2 | -1 | 2,001 | 0 | 1 | 0.05 | 09/14 | 316.5 | 325 | 316.5 | 323 | +8 | +2.54 | 2.7 | 349 | 376 | 0.93 | 1.12 | +46.4 | +50 | -4.28 | +92.1 | 43.2 | +7 | 2,002 | 0 | 1 | 0.05 | 09/13 | 321.5 | 321.5 | 314 | 315 | -6 | -1.87 | 2.34 | 184 | 439 | 0.42 | 0.58 | -74.7 | +61 | +6.8 | -6.9 | 43.2 | +2 | 1,995 | 0 | 1 | 0.05 | 09/12 | 310 | 323 | 307 | 321 | +13 | +4.22 | 5.19 | 548 | 550 | 1 | 1.74 | +74.3 | +1 | +24.6 | +99.9 | 43.2 | -22 | 1,993 | 0 | 1 | 0.05 | 09/11 | 308 | 312.5 | 307.5 | 308 | +2 | +0.65 | 1.63 | 329 | 393 | 0.84 | 1.02 | -47 | 0 | +39.2 | -7.89 | 43.1 | -2 | 2,015 | 0 | 1 | 0.05 | 09/08 | 304.5 | 307.5 | 301.5 | 306 | +1 | +0.33 | 1.97 | 131 | 197 | 0.67 | 0.4 | -5 | -1 | -2.22 | -8.22 | 43.2 | -1 | 2,017 | 0 | 1 | 0.05 | 09/07 | 307.5 | 310 | 304.5 | 305 | -5.5 | -1.77 | 1.77 | 225 | 310 | 0.72 | 0.69 | -39 | 0 | -14.4 | -53.3 | 43.2 | +5 | 2,018 | 0 | 1 | 0.05 | 09/06 | 307.5 | 312.5 | 307 | 310.5 | +0.5 | +0.16 | 1.77 | 160 | 245 | 0.65 | 0.49 | -19.2 | 0 | -16.3 | -35.5 | 43.2 | 0 | 2,013 | 0 | 1 | 0.05 | 09/05 | 312 | 312 | 308.5 | 310 | -2 | -0.64 | 1.12 | 73.7 | 319 | 0.23 | 0.23 | -22.1 | -0.2 | -0.03 | -22.3 | 43.2 | +1 | 2,013 | 0 | 1 | 0.05 | 09/04 | 308 | 314 | 308 | 312 | -1 | -0.32 | 1.92 | 215 | 662 | 0.32 | 0.67 | +91 | -92 | -1.82 | -2.82 | 43.2 | -1 | 2,012 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 301 | 315.5 | 299 | 313 | +14 | +4.68 | 5.52 | 485 | 580 | 0.84 | 1.51 | +164 | +89.6 | +21.6 | +275 | 43.2 | -31 | 2,013 | 0 | 1 | 0.05 | 08/31 | 306.5 | 309 | 299 | 299 | -12 | -3.86 | 3.22 | 568 | 847 | 0.67 | 1.71 | -225 | 0 | +2.72 | -222 | 43.1 | +8 | 2,044 | 0 | 1 | 0.05 | 08/30 | 310.5 | 312.5 | 307.5 | 311 | +5.5 | +1.8 | 1.64 | 335 | 331 | 1.01 | 1.04 | -16 | 0 | +31.9 | +15.9 | 43.2 | -2 | 2,036 | 0 | 1 | 0.05 | 08/29 | 300 | 305.5 | 299.5 | 305.5 | +5.5 | +1.83 | 2 | 257 | 287 | 0.9 | 0.78 | +314 | 0 | -0.89 | +313 | 43.2 | -10 | 2,038 | 0 | 1 | 0.05 | 08/28 | 299.5 | 302.5 | 299 | 300 | 0 | 0 | 1.17 | 93.1 | 211 | 0.44 | 0.28 | +6 | +1 | -1.45 | +5.55 | 43.2 | -20 | 2,048 | 0 | 1 | 0.05 | 08/25 | 303.5 | 305 | 300 | 300 | -7.5 | -2.44 | 1.63 | 187 | 297 | 0.63 | 0.56 | -136 | 0 | -2.28 | -138 | 43.2 | -2 | 2,068 | 0 | 1 | 0.05 | 08/24 | 303.5 | 311 | 303.5 | 307.5 | +4 | +1.32 | 2.47 | 141 | 185 | 0.76 | 0.43 | +1.67 | 0 | -2.34 | -0.66 | 43.2 | +2 | 2,070 | 0 | 1 | 0.05 | 08/23 | 304 | 307 | 299.5 | 303.5 | -0.5 | -0.16 | 2.47 | 223 | 363 | 0.61 | 0.67 | +16.6 | 0 | +1.2 | +17.8 | 43.2 | -44 | 2,068 | 0 | 1 | 0.05 | 08/22 | 304.5 | 305.5 | 303 | 304 | -0.5 | -0.16 | 0.82 | 149 | 311 | 0.48 | 0.45 | -51.3 | +0.01 | -0.01 | -51.3 | 43.2 | -14 | 2,112 | 0 | 1 | 0.05 | 08/21 | 303 | 306 | 301.5 | 304.5 | 0 | 0 | 1.48 | 300 | 426 | 0.7 | 0.91 | -140 | +100 | +0.19 | -39.9 | 43.2 | -6 | 2,126 | 0 | 1 | 0.05 | 08/18 | 307 | 311.5 | 300 | 304.5 | -5.5 | -1.77 | 3.71 | 695 | 430 | 1.62 | 2.11 | +314 | 0 | -0.89 | +313 | 43.3 | -401 | 2,132 | -2 | 1 | 0.05 | 08/17 | 306 | 314.5 | 303 | 310 | -1 | -0.32 | 3.7 | 592 | 494 | 1.2 | 1.82 | +4 | +73 | -2.22 | +74.8 | 43.2 | +3 | 2,533 | +1 | 3 | 0.12 | 08/16 | 310 | 319 | 308.5 | 311 | -3 | -0.96 | 3.34 | 472 | 591 | 0.8 | 1.48 | -102 | +93 | +0.7 | -8.33 | 43.2 | +2 | 2,530 | -1 | 2 | 0.08 | 08/15 | 306 | 318 | 306 | 314 | +11.5 | +3.8 | 3.97 | 580 | 550 | 1.05 | 1.82 | -45.1 | +99 | -8.16 | +45.8 | 43.2 | -5 | 2,528 | -4 | 3 | 0.12 | 08/14 | 307.5 | 309 | 300.5 | 302.5 | -7 | -2.26 | 2.75 | 511 | 565 | 0.9 | 1.55 | -27.7 | +1 | -40.6 | -67.3 | 43.2 | +2 | 2,533 | -1 | 7 | 0.28 | 08/11 | 313.5 | 314 | 307.5 | 309.5 | -4 | -1.28 | 2.07 | 355 | 298 | 1.19 | 1.1 | -98.8 | 0 | -1.6 | -100 | 43.2 | +2 | 2,531 | +6 | 8 | 0.32 | 08/10 | 314 | 318.5 | 308.5 | 313.5 | -7 | -2.18 | 3.12 | 967 | 631 | 1.53 | 3.03 | -130 | +70 | -0.07 | -60.4 | 43.3 | -13 | 2,529 | -5 | 2 | 0.08 | 08/09 | 320.5 | 328 | 318 | 320.5 | -3 | -0.93 | 3.09 | 232 | 231 | 1 | 0.74 | -147 | -4 | -23 | -174 | 43.3 | +2 | 2,542 | +5 | 7 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 329.5 | 333.5 | 323.5 | 323.5 | -6.5 | -1.97 | 3.03 | 313 | 323 | 0.97 | 1.02 | -37 | 0 | -39 | -76 | 43.3 | +12 | 2,540 | -1 | 2 | 0.08 | 08/07 | 329.5 | 338 | 329 | 330 | -4 | -1.2 | 2.69 | 321 | 254 | 1.26 | 1.07 | -38.8 | +1 | -5.19 | -43 | 43.3 | -3 | 2,528 | -2 | 3 | 0.12 | 08/04 | 322 | 339 | 321 | 334 | +11.5 | +3.57 | 5.58 | 677 | 947 | 0.71 | 2.26 | -12.7 | +167 | -5.08 | +149 | 43.3 | +4 | 2,531 | +2 | 5 | 0.2 | 08/02 | 331 | 333.5 | 321.5 | 322.5 | -12 | -3.59 | 3.59 | 446 | 713 | 0.63 | 1.45 | -97.9 | +1 | -35.5 | -132 | 43.3 | +3 | 2,527 | -2 | 3 | 0.12 | 08/01 | 325 | 339.5 | 325 | 334.5 | +9.5 | +2.92 | 4.46 | 834 | 951 | 0.88 | 2.8 | -79.8 | +90 | +5 | +15.2 | 43.4 | -15 | 2,524 | +5 | 5 | 0.2 | 07/31 | 315 | 333 | 314.5 | 325 | +12 | +3.83 | 5.91 | 1,319 | 1,089 | 1.21 | 4.31 | -241 | -1 | +80.6 | -162 | 43.4 | -17 | 2,539 | 0 | 0 | 0 | 07/28 | 307 | 316.5 | 307 | 313 | +5 | +1.62 | 3.08 | 449 | 502 | 0.89 | 1.41 | -41.2 | -3 | +21.7 | -22.5 | 43.5 | -6 | 2,556 | 0 | 0 | 0 | 07/27 | 310 | 311.5 | 304 | 308 | -2 | -0.65 | 2.42 | 674 | 824 | 0.82 | 2.07 | +277 | -4 | -0.27 | +273 | 43.5 | +4 | 2,562 | 0 | 0 | 0 | 07/26 | 304 | 312 | 303 | 310 | +4 | +1.31 | 2.94 | 576 | 693 | 0.83 | 1.78 | +192 | -6 | -0.12 | +186 | 43.4 | -4 | 2,558 | 0 | 0 | 0 | 07/25 | 312.5 | 313 | 301.5 | 306 | -5.5 | -1.77 | 3.69 | 1,212 | 1,488 | 0.81 | 3.71 | +514 | -3 | -0.15 | +511 | 43.3 | +9 | 2,562 | 0 | 0 | 0 | 07/24 | 322.5 | 322.5 | 311.5 | 311.5 | -12.5 | -3.86 | 3.4 | 493 | 559 | 0.88 | 1.56 | -61.2 | +30 | +10.6 | -20.6 | 43.1 | +10 | 2,553 | 0 | 0 | 0 | 07/21 | 324 | 326 | 320.5 | 324 | -1 | -0.31 | 1.69 | 287 | 305 | 0.94 | 0.93 | -101 | 0 | 0 | -101 | 43.2 | +1 | 2,543 | 0 | 0 | 0 | 07/20 | 319 | 327 | 316.5 | 325 | +6 | +1.88 | 3.29 | 461 | 493 | 0.94 | 1.5 | +1.97 | +8 | +3 | +13 | 43.2 | -4 | 2,542 | 0 | 0 | 0 | 07/19 | 332 | 332 | 315 | 319 | -13 | -3.92 | 5.12 | 1,078 | 1,217 | 0.89 | 3.46 | -86.3 | 0 | +15 | -71.3 | 43.2 | +15 | 2,546 | 0 | 0 | 0 | 07/18 | 343 | 349 | 339 | 343 | 0 | 0 | 2.92 | 391 | 398 | 0.98 | 1.34 | -37.1 | -25 | -2.05 | -64.2 | 43.2 | -22 | 2,531 | 0 | 0 | 0 | 07/17 | 346 | 346 | 341 | 343 | 0 | 0 | 1.46 | 135 | 173 | 0.78 | 0.47 | -20 | 0 | +2 | -18 | 43.2 | +3 | 2,553 | 0 | 0 | 0 | 07/14 | 343 | 346.5 | 342.5 | 343 | 0 | 0 | 1.17 | 345 | 352 | 0.98 | 1.19 | -71 | +28 | -3 | -46 | 43.2 | 0 | 2,550 | 0 | 0 | 0 | 07/13 | 342 | 346 | 337 | 343 | +2 | +0.59 | 2.64 | 235 | 286 | 0.82 | 0.81 | -33.6 | 0 | +1 | -32.6 | 43.2 | -2 | 2,550 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 335 | 342.5 | 332 | 341 | +1 | +0.29 | 3.09 | 658 | 489 | 1.35 | 2.23 | -325 | +85 | -7.07 | -247 | 43.2 | -5 | 2,552 | -1 | 0 | 0 | 07/11 | 335 | 343 | 334.5 | 340 | +5 | +1.49 | 2.54 | 216 | 257 | 0.84 | 0.73 | +13.7 | 0 | 0 | +13.7 | 43.3 | -8 | 2,557 | 0 | 1 | 0.04 | 07/10 | 332 | 338 | 331.5 | 335 | 0 | 0 | 1.94 | 480 | 471 | 1.02 | 1.6 | -205 | -1 | -13.1 | -219 | 43.3 | +4 | 2,565 | 0 | 1 | 0.04 | 07/07 | 330 | 338.5 | 326.5 | 335 | +5 | +1.52 | 3.64 | 326 | 387 | 0.84 | 1.09 | -53.6 | +1 | -11.5 | -64.1 | 43.4 | -10 | 2,561 | 0 | 1 | 0.04 | 07/06 | 342.5 | 345.5 | 330 | 330 | -16 | -4.62 | 4.48 | 502 | 657 | 0.76 | 1.69 | -293 | +1 | -16.9 | -309 | 43.4 | +15 | 2,571 | 0 | 1 | 0.04 | 07/05 | 345 | 350.5 | 345 | 346 | -4 | -1.14 | 1.57 | 243 | 230 | 1.06 | 0.85 | -52.3 | +1 | -15 | -66.3 | 43.5 | +14 | 2,556 | 0 | 1 | 0.04 | 07/04 | 345 | 350 | 341.5 | 350 | +2 | +0.57 | 2.44 | 152 | 166 | 0.92 | 0.53 | -6.09 | +1 | 0 | -5.09 | 43.5 | +4 | 2,542 | 0 | 1 | 0.04 | 07/03 | 342.5 | 350 | 342.5 | 348 | +5.5 | +1.61 | 2.19 | 177 | 239 | 0.74 | 0.61 | +7.25 | 0 | +2 | +9.25 | 43.5 | 0 | 2,538 | 0 | 1 | 0.04 | 06/30 | 344 | 347 | 340.5 | 342.5 | -3.5 | -1.01 | 1.88 | 385 | 370 | 1.04 | 1.32 | -98.8 | -35 | -1.09 | -135 | 43.5 | 0 | 2,538 | 0 | 1 | 0.04 |
|