| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275 | 293 | -18 | -6.14% | 6.31% | 290 | 290 | 271.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,983 | 8.27 億 | 1,814 | 1.6 張/筆 | 277.3 元 | 4.13 | 14.54 | 2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,271 | 3.78 億 | 937 | 1.4 張/筆 | 297.2 元 | -19 (-6.09%) | 連漲連跌: 連4跌 ( -49元 / -15.12%) 財報評分: 最新72分 / 平均72分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 275元 (-18元 / -6.14%) | 成交張數: 2,983張 | 成交金額: 8.27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第564低 | 近500日新低 | 連4跌 (-49元 / -15.1%) | 第32高 | 近401日新高 | 第27高 | 近171日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
漲跌價 | -41.5 | -49 | -27.5 | -46.5 | -56.5 | -137.5 | -139.5 | -40 | +25 | -62.5 | - | - | - | -137.5 | 漲跌幅 | -13.1% | -15.1% | -9.09% | -14.5% | -17% | -33.3% | -33.7% | -12.7% | +10% | -18.5% | - | - | - | -33.3% | 振幅 | 14.4% | 17.3% | 20.3% | 22.6% | 21.9% | 34.8% | 55% | 72.4% | 134% | 99.3% | - | - | - | 34.8% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
成交千張 | 4.61 | 5.59 | 8.55 | 15.6 | 35.7 | 66.9 | 133 | 334 | 547 | 853 | - | - | - | 66.9 | 週轉率 | 1.57% | 1.91% | 2.92% | 5.32% | 12.2% | 22.8% | 45.5% | 114% | 187% | 291% | - | - | - | 22.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 290 | 290 | 271.5 | 275 | -18 | -6.14 | 6.31 | 2,983 | 1,814 | 1.64 | 8.27 | +703 | 0 | +24.2 | +727 | 44.5 | -1,151 | 3,592 | 0 | 2 | 0.06 | 06/30 | 310 | 310 | 290 | 293 | -19 | -6.09 | 6.41 | 1,271 | 937 | 1.36 | 3.78 | -216 | 0 | -2.58 | -219 | 44.2 | -68 | 4,743 | +1 | 2 | 0.04 | 06/29 | 316 | 317 | 311 | 312 | -4.5 | -1.42 | 1.9 | 351 | 348 | 1.01 | 1.1 | +28.9 | +11 | -9.73 | +30.1 | 44.3 | -43 | 4,811 | -1 | 1 | 0.02 | 06/28 | 323.5 | 326 | 315 | 316.5 | -7.5 | -2.31 | 3.4 | 387 | 328 | 1.18 | 1.23 | +13 | 0 | +34.4 | +47.4 | 44.3 | -89 | 4,854 | -3 | 2 | 0.04 | 06/27 | 327.5 | 327.5 | 321 | 324 | 0 | 0 | 2.01 | 600 | 504 | 1.19 | 1.95 | +276 | +10 | +33.3 | +319 | 44.3 | -368 | 4,943 | 0 | 5 | 0.1 | 06/24 | 319 | 333 | 318 | 324 | +9 | +2.86 | 4.76 | 849 | 770 | 1.1 | 2.76 | +31.8 | 0 | +96.2 | +128 | 44.2 | -136 | 5,311 | 0 | 5 | 0.09 | 06/23 | 313.5 | 318.5 | 312 | 315 | 0 | 0 | 2.06 | 669 | 626 | 1.07 | 2.11 | -166 | +211 | +38.4 | +83.5 | 44.2 | -93 | 5,447 | -1 | 5 | 0.09 | 06/22 | 308.5 | 316 | 308.5 | 315 | +4.5 | +1.45 | 2.42 | 597 | 492 | 1.21 | 1.87 | -219 | +260 | +19 | +60.3 | 44.3 | -64 | 5,540 | 0 | 6 | 0.11 | 06/21 | 306 | 313 | 305 | 310.5 | +10.5 | +3.5 | 2.67 | 500 | 415 | 1.2 | 1.55 | +253 | 0 | +30.3 | +283 | 44.3 | -213 | 5,604 | +1 | 6 | 0.11 | 06/20 | 302 | 306 | 297.5 | 300 | -2.5 | -0.83 | 2.81 | 341 | 380 | 0.9 | 1.03 | +44 | -1 | +2.88 | +45.9 | 44.2 | -77 | 5,817 | -2 | 5 | 0.09 | 06/17 | 303 | 310 | 302 | 302.5 | -4 | -1.31 | 2.61 | 488 | 401 | 1.22 | 1.48 | -6.07 | -1 | +0.91 | -6.16 | 45 | -105 | 5,894 | 0 | 7 | 0.12 | 06/16 | 322.5 | 324 | 306.5 | 306.5 | -13 | -4.07 | 5.48 | 494 | 566 | 0.87 | 1.55 | -98 | 0 | -0.43 | -98.4 | 45 | -10 | 5,999 | +2 | 7 | 0.12 | 06/15 | 324 | 326.5 | 318.5 | 319.5 | -7.5 | -2.29 | 2.45 | 534 | 484 | 1.1 | 1.72 | -85.6 | 0 | -3.76 | -89.3 | 45 | +2 | 6,009 | +3 | 5 | 0.08 | 06/14 | 329.5 | 330 | 320.5 | 327 | -0.5 | -0.15 | 2.9 | 292 | 294 | 0.99 | 0.95 | -18.2 | +4 | +1.72 | -12.5 | 45.1 | +9 | 6,007 | 0 | 2 | 0.03 | 06/13 | 334.5 | 335 | 323 | 327.5 | -13.5 | -3.96 | 3.52 | 620 | 670 | 0.93 | 2.04 | -283 | +211 | -2.41 | -74.3 | 45.1 | -1 | 5,998 | -2 | 2 | 0.03 | 06/10 | 323 | 341.5 | 323 | 341 | +10 | +3.02 | 5.59 | 730 | 654 | 1.12 | 2.46 | -158 | +225 | 0 | +67.1 | 45.2 | -21 | 5,999 | +1 | 4 | 0.07 | 06/09 | 327 | 336 | 324 | 331 | +6 | +1.85 | 3.69 | 970 | 1,010 | 0.96 | 3.22 | -419 | -13 | -3 | -435 | 45.2 | +114 | 6,020 | 0 | 3 | 0.05 | 06/08 | 339 | 344 | 324 | 325 | -5.5 | -1.66 | 6.05 | 1,271 | 1,167 | 1.09 | 4.23 | -273 | +328 | 0 | +55.4 | 45.4 | -31 | 5,906 | -1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 314 | 333.5 | 314 | 330.5 | +16.5 | +5.25 | 6.21 | 1,034 | 810 | 1.28 | 3.39 | -107 | +241 | -0.13 | +134 | 45.4 | +45 | 5,937 | +4 | 4 | 0.07 | 06/06 | 321 | 321 | 312.5 | 314 | -7 | -2.18 | 2.65 | 217 | 282 | 0.77 | 0.68 | +13 | 0 | -0.08 | +12.9 | 45.5 | +15 | 5,892 | -1 | 0 | 0 | 06/02 | 318.5 | 323 | 315.5 | 321 | -0.5 | -0.16 | 2.33 | 390 | 351 | 1.11 | 1.25 | +22 | 0 | -2.07 | +19.9 | 45.5 | +25 | 5,877 | 0 | 1 | 0.02 | 06/01 | 316.5 | 327 | 316 | 321.5 | +5.5 | +1.74 | 3.48 | 760 | 545 | 1.39 | 2.44 | +55.6 | 0 | -5.3 | +50.3 | 45.5 | +18 | 5,852 | -1 | 1 | 0.02 | 05/31 | 319 | 330 | 316 | 316 | -8 | -2.47 | 4.32 | 1,527 | 560 | 2.73 | 4.86 | -117 | 0 | +7.58 | -110 | 45.5 | +106 | 5,834 | -1 | 2 | 0.03 | 05/30 | 316 | 328 | 316 | 324 | +12.5 | +4.01 | 3.85 | 946 | 606 | 1.56 | 3.04 | -39.6 | +2 | +2.09 | -35.5 | 45.6 | +163 | 5,728 | +2 | 3 | 0.05 | 05/27 | 313.5 | 317 | 310.5 | 311.5 | +1.5 | +0.48 | 2.1 | 295 | 320 | 0.92 | 0.93 | +2 | 0 | +1.38 | +3.38 | 45.5 | -11 | 5,565 | 0 | 1 | 0.02 | 05/26 | 313 | 317.5 | 309 | 310 | -2.5 | -0.8 | 2.72 | 254 | 300 | 0.85 | 0.79 | -5 | 0 | -9.82 | -14.8 | 45.5 | -19 | 5,576 | 0 | 1 | 0.02 | 05/25 | 311 | 314 | 306.5 | 312.5 | +6 | +1.96 | 2.45 | 305 | 347 | 0.88 | 0.95 | +54.7 | 0 | -1 | +53.7 | 45.5 | -8 | 5,595 | 0 | 1 | 0.02 | 05/24 | 307.5 | 311.5 | 306 | 306.5 | -1 | -0.33 | 1.79 | 363 | 333 | 1.09 | 1.12 | -1.32 | 0 | +7 | +5.68 | 45.5 | -3 | 5,603 | 0 | 1 | 0.02 | 05/23 | 308.5 | 311.5 | 305 | 307.5 | -0.5 | -0.16 | 2.11 | 235 | 329 | 0.72 | 0.73 | +8.79 | 0 | -9 | -0.21 | 45.5 | +7 | 5,606 | 0 | 1 | 0.02 | 05/20 | 311 | 312 | 305.5 | 308 | -1.5 | -0.48 | 2.1 | 633 | 724 | 0.87 | 1.95 | -134 | +8 | +3.22 | -123 | 45.5 | +74 | 5,599 | 0 | 1 | 0.02 | 05/19 | 328 | 328 | 307.5 | 309.5 | -22.5 | -6.78 | 6.17 | 794 | 828 | 0.96 | 2.47 | -386 | -1 | -0.24 | -387 | 45.5 | +169 | 5,525 | -6 | 1 | 0.02 | 05/18 | 327 | 334 | 327 | 332 | +5.5 | +1.68 | 2.14 | 768 | 564 | 1.36 | 2.54 | +261 | +2 | +0.09 | +263 | 45.7 | -215 | 5,356 | +2 | 7 | 0.13 | 05/17 | 319 | 328 | 315.5 | 326.5 | +10.5 | +3.32 | 3.96 | 556 | 1,359 | 0.41 | 1.8 | +62.7 | +30 | +1 | +93.7 | 45.6 | -4 | 5,571 | +2 | 5 | 0.09 | 05/16 | 316.5 | 322.5 | 313 | 316 | +3.5 | +1.12 | 3.04 | 513 | 1,508 | 0.34 | 1.63 | -2.39 | 0 | -1 | -3.39 | 45.6 | 0 | 5,575 | -1 | 3 | 0.05 | 05/13 | 306 | 314 | 303.5 | 312.5 | +9 | +2.97 | 3.46 | 499 | 1,422 | 0.35 | 1.55 | +121 | 0 | 0 | +121 | 45.6 | -3 | 5,575 | 0 | 4 | 0.07 | 05/12 | 302 | 309 | 300 | 303.5 | 0 | 0 | 2.97 | 450 | 641 | 0.7 | 1.37 | +24.1 | 0 | -1 | +23.1 | 45.5 | -18 | 5,578 | +3 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 305.5 | 309.5 | 303 | 303.5 | -4 | -1.3 | 2.11 | 383 | 632 | 0.61 | 1.17 | -95.3 | 0 | -1 | -96.3 | 45.5 | +17 | 5,596 | +1 | 1 | 0.02 | 05/10 | 302.5 | 309.5 | 302.5 | 307.5 | +1.5 | +0.49 | 2.29 | 414 | 1,418 | 0.29 | 1.27 | -16.9 | +1 | -77 | -92.8 | 45.5 | +74 | 5,579 | 0 | 0 | 0 | 05/09 | 307 | 309.5 | 303.5 | 306 | -7.5 | -2.39 | 1.91 | 203 | 1,124 | 0.18 | 0.62 | -98 | 0 | -7 | -105 | 45.5 | +14 | 5,505 | 0 | 0 | 0 | 05/06 | 319 | 322.5 | 311.5 | 313.5 | -9 | -2.79 | 3.41 | 392 | 1,867 | 0.21 | 1.23 | -40.8 | 0 | -10.5 | -51.4 | 45.6 | +4 | 5,491 | 0 | 0 | 0 | 05/05 | 328 | 331.5 | 322.5 | 322.5 | +1 | +0.31 | 2.8 | 338 | 458 | 0.74 | 1.1 | +7.7 | 0 | +2.25 | +9.95 | 45.6 | +1 | 5,487 | 0 | 0 | 0 | 05/04 | 318 | 324 | 316 | 321.5 | +3.5 | +1.1 | 2.52 | 370 | 1,279 | 0.29 | 1.19 | +13.4 | 0 | -0.35 | +13.1 | 45.6 | -3 | 5,486 | 0 | 0 | 0 | 05/03 | 331 | 331 | 315.5 | 318 | +4.5 | +1.44 | 4.94 | 229 | 274 | 0.84 | 0.73 | +0.03 | 0 | -1 | -0.97 | 45.6 | -35 | 5,489 | 0 | 0 | 0 | 04/29 | 309 | 317.5 | 309 | 313.5 | +4 | +1.29 | 2.75 | 291 | 353 | 0.82 | 0.91 | +70.2 | 0 | -5 | +65.2 | 45.6 | -11 | 5,524 | 0 | 0 | 0 | 04/28 | 308 | 310 | 303.5 | 309.5 | +2.5 | +0.81 | 2.12 | 484 | 1,360 | 0.36 | 1.49 | +70.8 | 0 | -6.4 | +64.4 | 45.6 | -97 | 5,535 | 0 | 0 | 0 | 04/27 | 307.5 | 312 | 303.5 | 307 | -5.5 | -1.76 | 2.72 | 447 | 1,300 | 0.34 | 1.38 | -17.6 | +2 | -18.9 | -34.5 | 45.5 | 0 | 5,632 | 0 | 0 | 0 | 04/26 | 310.5 | 318 | 309 | 312.5 | 0 | 0 | 2.88 | 294 | 1,188 | 0.25 | 0.92 | -15.4 | +4 | -3 | -14.4 | 45.5 | +2 | 5,632 | 0 | 0 | 0 | 04/25 | 317.5 | 317.5 | 304 | 312.5 | -8.5 | -2.65 | 4.21 | 469 | 629 | 0.75 | 1.46 | -142 | 0 | -2 | -144 | 45.5 | +2 | 5,630 | -1 | 0 | 0 | 04/22 | 312 | 323.5 | 312 | 321 | +2.5 | +0.78 | 3.61 | 394 | 1,326 | 0.3 | 1.26 | -47 | 0 | 0 | -47 | 45.6 | +1 | 5,628 | 0 | 1 | 0.02 | 04/21 | 313 | 320.5 | 313 | 318.5 | +5.5 | +1.76 | 2.4 | 312 | 1,266 | 0.25 | 0.99 | -36.9 | 0 | -1 | -37.9 | 45.6 | -4 | 5,627 | +1 | 1 | 0.02 | 04/20 | 305 | 315.5 | 305 | 313 | +9.5 | +3.13 | 3.46 | 842 | 671 | 1.26 | 2.62 | -116 | +17 | +1 | -97.9 | 45.6 | +5 | 5,631 | 0 | 0 | 0 | 04/19 | 306.5 | 310.5 | 303.5 | 303.5 | -2 | -0.65 | 2.29 | 633 | 1,334 | 0.47 | 1.94 | -333 | +1 | +10 | -322 | 45.6 | -1 | 5,626 | 0 | 0 | 0 | 04/18 | 304.5 | 311 | 304 | 305.5 | +0.5 | +0.16 | 2.3 | 458 | 459 | 1 | 1.41 | -49 | 0 | 0 | -49 | 45.8 | -1 | 5,627 | 0 | 0 | 0 | 04/15 | 312.5 | 316 | 301.5 | 305 | -9 | -2.87 | 4.62 | 742 | 1,593 | 0.47 | 2.28 | -171 | 0 | -0.22 | -171 | 45.8 | -36 | 5,628 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 317 | 317.5 | 312 | 314 | -3 | -0.95 | 1.74 | 514 | 1,321 | 0.39 | 1.62 | -50 | 0 | 0 | -50 | 45.8 | +1 | 5,664 | 0 | 1 | 0.02 | 04/13 | 319 | 320 | 312.5 | 317 | +3 | +0.96 | 2.39 | 612 | 449 | 1.36 | 1.94 | -79.8 | 0 | -1.02 | -80.8 | 45.9 | +71 | 5,663 | 0 | 1 | 0.02 | 04/12 | 309.5 | 318 | 309 | 314 | -0.5 | -0.16 | 2.86 | 781 | 1,513 | 0.52 | 2.46 | -65.4 | 0 | +34 | -31.5 | 45.9 | +19 | 5,592 | +1 | 1 | 0.02 | 04/11 | 324 | 324 | 313 | 314.5 | -10 | -3.08 | 3.39 | 298 | 316 | 0.94 | 0.94 | -79.6 | 0 | +32 | -47.6 | 45.9 | +31 | 5,573 | 0 | 0 | 0 | 04/08 | 325 | 330.5 | 322.5 | 324.5 | 0 | 0 | 2.47 | 237 | 261 | 0.91 | 0.77 | -62.8 | +2 | +37.9 | -22.9 | 45.9 | +13 | 5,542 | 0 | 0 | 0 | 04/07 | 329.5 | 335.5 | 324 | 324.5 | -10 | -2.99 | 3.44 | 519 | 1,347 | 0.39 | 1.71 | -116 | +3 | +30.8 | -82.1 | 46 | +86 | 5,529 | 0 | 0 | 0 | 04/06 | 322 | 336 | 322 | 334.5 | +3 | +0.9 | 4.22 | 551 | 503 | 1.1 | 1.81 | -58.1 | 0 | +0.69 | -57.5 | 46 | +39 | 5,443 | -1 | 0 | 0 |
|