* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 376.5 | +11.5 | +3.15% | +4.87 | 215.4 | 251.3 | 287.2 | 323.1 | 359 | 394.9 | 430.8 | 466.7 | 502.6 |
24W16 | 365 | +14 | +3.99% | +2.47 | 213.7 | 249.3 | 285 | 320.6 | 356.2 | 391.8 | 427.4 | 463 | 498.7 |
24W15 | 351 | +3 | +0.86% | -0.96 | 212.6 | 248.1 | 283.5 | 318.9 | 354.4 | 389.8 | 425.3 | 460.7 | 496.1 |
24W14 | 348 | -3.5 | -1% | -1.91 | 212.9 | 248.3 | 283.8 | 319.3 | 354.8 | 390.2 | 425.7 | 461.2 | 496.7 |
24W13 | 351.5 | -1 | -0.28% | -0.74 | 212.5 | 247.9 | 283.3 | 318.7 | 354.1 | 389.5 | 424.9 | 460.4 | 495.8 |
24W12 | 352.5 | -9 | -2.49% | -0.49 | 212.5 | 248 | 283.4 | 318.8 | 354.2 | 389.7 | 425.1 | 460.5 | 495.9 |
24W11 | 361.5 | -14 | -3.73% | +2.14 | 212.4 | 247.7 | 283.1 | 318.5 | 353.9 | 389.3 | 424.7 | 460.1 | 495.5 |
24W10 | 375.5 | -3.5 | -0.92% | +6.06 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 389.4 | 424.8 | 460.2 | 495.7 |
24W09 | 379 | +7 | +1.88% | +7.68 | 211.2 | 246.4 | 281.6 | 316.8 | 352 | 387.2 | 422.4 | 457.6 | 492.7 |
24W08 | 372 | +22 | +6.29% | +6.58 | 209.4 | 244.3 | 279.2 | 314.1 | 349 | 383.9 | 418.8 | 453.8 | 488.7 |
24W07 | 350 | +11.5 | +3.4% | +0.93 | 208.1 | 242.7 | 277.4 | 312.1 | 346.8 | 381.4 | 416.1 | 450.8 | 485.5 |
24W06 | 338.5 | -7.5 | -2.17% | -2.04 | 207.3 | 241.9 | 276.4 | 311 | 345.5 | 380.1 | 414.6 | 449.2 | 483.8 |
24W05 | 346 | +6 | +1.76% | +0.41 | 206.7 | 241.2 | 275.7 | 310.1 | 344.6 | 379 | 413.5 | 448 | 482.4 |
24W04 | 340 | -1.5 | -0.44% | -0.32 | 204.6 | 238.8 | 272.9 | 307 | 341.1 | 375.2 | 409.3 | 443.4 | 477.5 |
24W03 | 341.5 | -14.5 | -4.07% | +1.22 | 202.4 | 236.2 | 269.9 | 303.6 | 337.4 | 371.1 | 404.9 | 438.6 | 472.3 |
24W02 | 356 | +16.5 | +4.86% | +6.77 | 200.1 | 233.4 | 266.7 | 300.1 | 333.4 | 366.8 | 400.1 | 433.4 | 466.8 |
24W01 | 339.5 | -13.5 | -3.82% | +2.97 | 197.8 | 230.8 | 263.8 | 296.7 | 329.7 | 362.7 | 395.6 | 428.6 | 461.6 |
23W52 | 353 | +4.5 | +1.29% | +7.65 | 196.8 | 229.5 | 262.3 | 295.1 | 327.9 | 360.7 | 393.5 | 426.3 | 459.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 348.5 | -14.5 | -3.99% | +7.36 | 194.8 | 227.2 | 259.7 | 292.2 | 324.6 | 357.1 | 389.5 | 422 | 454.5 |
23W50 | 363 | +14.5 | +4.16% | +12.7 | 193.3 | 225.5 | 257.7 | 289.9 | 322.2 | 354.4 | 386.6 | 418.8 | 451 |
23W49 | 348.5 | +7.5 | +2.2% | +9.14 | 191.6 | 223.5 | 255.4 | 287.4 | 319.3 | 351.2 | 383.2 | 415.1 | 447 |
23W48 | 341 | -1.5 | -0.44% | +7.9 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.5 |
23W47 | 342.5 | +8.5 | +2.54% | +9.12 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 | 345.3 | 376.7 | 408 | 439.4 |
23W46 | 334 | +8 | +2.45% | +7.53 | 186.4 | 217.4 | 248.5 | 279.6 | 310.6 | 341.7 | 372.7 | 403.8 | 434.9 |
23W45 | 326 | +25.5 | +8.49% | +5.73 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 |
23W44 | 300.5 | +8.5 | +2.91% | -2.14 | 184.2 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.2 | 429.9 |
23W43 | 292 | +2 | +0.69% | -5.7 | 185.8 | 216.8 | 247.7 | 278.7 | 309.7 | 340.6 | 371.6 | 402.6 | 433.5 |
23W42 | 290 | -17.5 | -5.69% | -6.83 | 186.8 | 217.9 | 249 | 280.1 | 311.3 | 342.4 | 373.5 | 404.7 | 435.8 |
23W41 | 307.5 | -9 | -2.84% | -2.03 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 | 345.3 | 376.7 | 408 | 439.4 |
23W40 | 316.5 | +6.5 | +2.1% | -0.04 | 190 | 221.6 | 253.3 | 285 | 316.6 | 348.3 | 379.9 | 411.6 | 443.3 |
23W39 | 310 | -6.5 | -2.05% | -2.53 | 190.8 | 222.6 | 254.4 | 286.2 | 318 | 349.8 | 381.6 | 413.4 | 445.3 |
23W38 | 316.5 | -9.5 | -2.91% | -1.26 | 192.3 | 224.4 | 256.4 | 288.5 | 320.5 | 352.6 | 384.6 | 416.7 | 448.8 |
23W37 | 326 | +20 | +6.54% | +1.1 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.7 | 387 | 419.2 | 451.4 |
23W36 | 306 | -7 | -2.24% | -5.61 | 194.5 | 226.9 | 259.4 | 291.8 | 324.2 | 356.6 | 389 | 421.4 | 453.9 |
23W35 | 313 | +13 | +4.33% | -4.73 | 197.1 | 230 | 262.8 | 295.7 | 328.5 | 361.4 | 394.2 | 427.1 | 460 |
23W34 | 300 | -4.5 | -1.48% | -9.44 | 198.8 | 231.9 | 265 | 298.1 | 331.3 | 364.4 | 397.5 | 430.6 | 463.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 304.5 | -5 | -1.62% | -9.03 | 200.8 | 234.3 | 267.8 | 301.3 | 334.7 | 368.2 | 401.7 | 435.2 | 468.6 |
23W32 | 309.5 | -24.5 | -7.34% | -8.42 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 371.8 | 405.6 | 439.4 | 473.1 |
23W31 | 334 | +21 | +6.71% | -1.86 | 204.2 | 238.2 | 272.3 | 306.3 | 340.3 | 374.4 | 408.4 | 442.4 | 476.5 |
23W30 | 313 | -11 | -3.4% | -8.29 | 204.8 | 238.9 | 273 | 307.2 | 341.3 | 375.4 | 409.6 | 443.7 | 477.8 |
23W29 | 324 | -19 | -5.54% | -5.59 | 205.9 | 240.2 | 274.6 | 308.9 | 343.2 | 377.5 | 411.8 | 446.2 | 480.5 |
23W28 | 343 | +8 | +2.39% | -0.09 | 206 | 240.3 | 274.6 | 309 | 343.3 | 377.6 | 412 | 446.3 | 480.6 |
23W27 | 335 | -7.5 | -2.19% | -2.27 | 205.7 | 239.9 | 274.2 | 308.5 | 342.8 | 377 | 411.3 | 445.6 | 479.9 |
23W26 | 342.5 | +1 | +0.29% | +0.17 | 205.2 | 239.3 | 273.5 | 307.7 | 341.9 | 376.1 | 410.3 | 444.5 | 478.7 |
23W25 | 341.5 | -7 | -2.01% | +0.23 | 204.4 | 238.5 | 272.6 | 306.7 | 340.7 | 374.8 | 408.9 | 443 | 477 |
23W24 | 348.5 | -14 | -3.86% | +2.44 | 204.1 | 238.1 | 272.2 | 306.2 | 340.2 | 374.2 | 408.2 | 442.2 | 476.3 |
23W23 | 362.5 | +14 | +4.02% | +7.32 | 202.7 | 236.4 | 270.2 | 304 | 337.8 | 371.5 | 405.3 | 439.1 | 472.9 |
23W22 | 348.5 | +3.5 | +1.01% | +4.08 | 200.9 | 234.4 | 267.9 | 301.4 | 334.8 | 368.3 | 401.8 | 435.3 | 468.8 |
23W21 | 345 | -1.5 | -0.43% | +3.25 | 200.5 | 233.9 | 267.3 | 300.7 | 334.2 | 367.6 | 401 | 434.4 | 467.8 |
23W20 | 346.5 | +6 | +1.76% | +4.15 | 199.6 | 232.9 | 266.2 | 299.4 | 332.7 | 366 | 399.2 | 432.5 | 465.8 |
23W19 | 340.5 | -6 | -1.73% | +2.54 | 199.2 | 232.5 | 265.7 | 298.9 | 332.1 | 365.3 | 398.5 | 431.7 | 464.9 |
23W18 | 346.5 | +9 | +2.67% | +4.83 | 198.3 | 231.4 | 264.4 | 297.5 | 330.5 | 363.6 | 396.6 | 429.7 | 462.8 |
23W17 | 337.5 | +12 | +3.69% | +2.74 | 197.1 | 230 | 262.8 | 295.7 | 328.5 | 361.4 | 394.2 | 427 | 459.9 |
23W16 | 325.5 | -10.5 | -3.12% | -0.53 | 196.3 | 229.1 | 261.8 | 294.5 | 327.2 | 360 | 392.7 | 425.4 | 458.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 336 | +12 | +3.7% | +2.81 | 196.1 | 228.8 | 261.4 | 294.1 | 326.8 | 359.5 | 392.2 | 424.8 | 457.5 |
23W14 | 324 | -3 | -0.92% | +0.05 | 194.3 | 226.7 | 259.1 | 291.5 | 323.8 | 356.2 | 388.6 | 421 | 453.4 |
23W13 | 327 | -7.5 | -2.24% | +1.69 | 192.9 | 225.1 | 257.3 | 289.4 | 321.6 | 353.7 | 385.9 | 418 | 450.2 |
23W12 | 334.5 | +17.5 | +5.52% | +5.24 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 |
23W11 | 317 | -7.5 | -2.31% | +0.93 | 188.4 | 219.9 | 251.3 | 282.7 | 314.1 | 345.5 | 376.9 | 408.3 | 439.7 |
23W10 | 324.5 | -15 | -4.42% | +4.38 | 186.5 | 217.6 | 248.7 | 279.8 | 310.9 | 342 | 373.1 | 404.2 | 435.2 |
23W09 | 339.5 | +13.5 | +4.14% | +10.3 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 | 338.7 | 369.5 | 400.2 | 431 |
23W08 | 326 | -12.5 | -3.69% | +7.55 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394.1 | 424.4 |
23W07 | 338.5 | +18 | +5.62% | +12.9 | 179.8 | 209.8 | 239.8 | 269.8 | 299.7 | 329.7 | 359.7 | 389.7 | 419.6 |
23W06 | 320.5 | +0.5 | +0.16% | +9.14 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 |
23W05 | 320 | -1 | -0.31% | +11.3 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.4 |
23W03 | 321 | +1 | +0.31% | +13.9 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 |
23W02 | 320 | +22.5 | +7.56% | +15.9 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 |
23W01 | 297.5 | +3 | +1.02% | +10.3 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
22W53 | 294.5 | +16 | +5.75% | +10.7 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
22W52 | 278.5 | -7 | -2.45% | +5.97 | 157.7 | 184 | 210.2 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 367.9 |
22W51 | 285.5 | +10 | +3.63% | +8.97 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.6 | 366.8 |
22W50 | 275.5 | -10 | -3.5% | +5.26 | 157 | 183.2 | 209.4 | 235.6 | 261.7 | 287.9 | 314.1 | 340.2 | 366.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 285.5 | +8 | +2.88% | +8.92 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.8 | 367 |
22W48 | 277.5 | -4.5 | -1.6% | +6.04 | 157 | 183.2 | 209.4 | 235.5 | 261.7 | 287.9 | 314 | 340.2 | 366.4 |
22W47 | 282 | +22.5 | +8.67% | +7.19 | 157.8 | 184.2 | 210.5 | 236.8 | 263.1 | 289.4 | 315.7 | 342 | 368.3 |
22W46 | 259.5 | +19.5 | +8.12% | -1.73 | 158.4 | 184.9 | 211.3 | 237.7 | 264.1 | 290.5 | 316.9 | 343.3 | 369.7 |
22W45 | 240 | -7.5 | -3.03% | -10.1 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
22W44 | 247.5 | +0.5 | +0.2% | -8.5 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
22W43 | 247 | +12 | +5.11% | -9.69 | 164.1 | 191.4 | 218.8 | 246.2 | 273.5 | 300.8 | 328.2 | 355.6 | 382.9 |
22W42 | 235 | -16.5 | -6.56% | -15.1 | 166.1 | 193.7 | 221.4 | 249.1 | 276.8 | 304.4 | 332.1 | 359.8 | 387.5 |
22W41 | 251.5 | 0 | 0% | -10.1 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.7 |
22W40 | 251.5 | -16.5 | -6.16% | -10.7 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 |
22W39 | 268 | -14 | -4.96% | -5.49 | 170.1 | 198.5 | 226.9 | 255.2 | 283.6 | 311.9 | 340.3 | 368.7 | 397 |
22W38 | 282 | +1.5 | +0.53% | -2.04 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.2 | 403 |
22W37 | 280.5 | +0.5 | +0.18% | -3.1 | 173.7 | 202.6 | 231.6 | 260.5 | 289.5 | 318.4 | 347.4 | 376.3 | 405.2 |
22W36 | 280 | -15.5 | -5.25% | -4.8 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.4 | 411.8 |
22W35 | 295.5 | +0.5 | +0.17% | -0.6 | 178.4 | 208.1 | 237.8 | 267.5 | 297.3 | 327 | 356.7 | 386.5 | 416.2 |
22W34 | 295 | -2 | -0.67% | -1.17 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 328.4 | 358.2 | 388 | 417.9 |
22W33 | 297 | +11 | +3.85% | -0.83 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 |
22W32 | 286 | -0.5 | -0.17% | -4.89 | 180.4 | 210.5 | 240.6 | 270.6 | 300.7 | 330.8 | 360.8 | 390.9 | 421 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 286.5 | -3 | -1.04% | -5.39 | 181.7 | 212 | 242.2 | 272.5 | 302.8 | 333.1 | 363.4 | 393.7 | 423.9 |
22W30 | 289.5 | +15 | +5.46% | -5.05 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 | 335.4 | 365.9 | 396.3 | 426.8 |
22W29 | 274.5 | -2.5 | -0.9% | -10.7 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 |
22W28 | 277 | +2 | +0.73% | -10.5 | 185.8 | 216.8 | 247.7 | 278.7 | 309.7 | 340.6 | 371.6 | 402.6 | 433.5 |
22W27 | 275 | -49 | -15.1% | -12.2 | 188 | 219.3 | 250.6 | 282 | 313.3 | 344.6 | 376 | 407.3 | 438.6 |
22W26 | 324 | +21.5 | +7.11% | +2 | 190.6 | 222.4 | 254.1 | 285.9 | 317.7 | 349.4 | 381.2 | 413 | 444.7 |
22W25 | 302.5 | -38.5 | -11.3% | -4.71 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.4 |
22W24 | 341 | +20 | +6.23% | +6.94 | 191.3 | 223.2 | 255.1 | 287 | 318.9 | 350.8 | 382.7 | 414.6 | 446.4 |
22W23 | 321 | +9.5 | +3.05% | +1.1 | 190.5 | 222.2 | 254 | 285.8 | 317.5 | 349.2 | 381 | 412.8 | 444.5 |
22W22 | 311.5 | +3.5 | +1.14% | -2.48 | 191.7 | 223.6 | 255.5 | 287.5 | 319.4 | 351.4 | 383.3 | 415.2 | 447.2 |
22W21 | 308 | -4.5 | -1.44% | -4.71 | 193.9 | 226.3 | 258.6 | 290.9 | 323.2 | 355.6 | 387.9 | 420.2 | 452.5 |
22W20 | 312.5 | -1 | -0.32% | -4.84 | 197 | 229.9 | 262.7 | 295.5 | 328.4 | 361.2 | 394.1 | 426.9 | 459.7 |
22W19 | 313.5 | 0 | 0% | -5.99 | 200.1 | 233.4 | 266.8 | 300.1 | 333.5 | 366.8 | 400.2 | 433.5 | 466.8 |
22W18 | 313.5 | -7.5 | -2.34% | -7.56 | 203.5 | 237.4 | 271.3 | 305.2 | 339.2 | 373.1 | 407 | 440.9 | 474.8 |
22W17 | 321 | +16 | +5.25% | -6.92 | 206.9 | 241.4 | 275.9 | 310.4 | 344.8 | 379.3 | 413.8 | 448.3 | 482.8 |
22W16 | 305 | -19.5 | -6.01% | -13 | 210.4 | 245.5 | 280.6 | 315.6 | 350.7 | 385.8 | 420.8 | 455.9 | 491 |
22W15 | 324.5 | -7 | -2.11% | -9.39 | 214.9 | 250.7 | 286.5 | 322.3 | 358.1 | 393.9 | 429.7 | 465.6 | 501.4 |
22W14 | 331.5 | +10 | +3.11% | -9.15 | 218.9 | 255.4 | 291.9 | 328.4 | 364.9 | 401.4 | 437.9 | 474.4 | 510.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 321.5 | +0.5 | +0.16% | -13.5 | 222.9 | 260.1 | 297.3 | 334.4 | 371.6 | 408.7 | 445.9 | 483 | 520.2 |
22W12 | 321 | -2 | -0.62% | -15.1 | 226.9 | 264.7 | 302.5 | 340.3 | 378.2 | 416 | 453.8 | 491.6 | 529.4 |
22W11 | 323 | -23 | -6.65% | -16 | 230.7 | 269.1 | 307.6 | 346 | 384.5 | 422.9 | 461.4 | 499.8 | 538.2 |
22W10 | 346 | -15 | -4.16% | -11.1 | 233.5 | 272.4 | 311.4 | 350.3 | 389.2 | 428.1 | 467 | 506 | 544.9 |
22W09 | 361 | -14 | -3.73% | -8.06 | 235.6 | 274.9 | 314.1 | 353.4 | 392.7 | 431.9 | 471.2 | 510.4 | 549.7 |
22W08 | 375 | -3.5 | -0.92% | -4.85 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 | 433.5 | 472.9 | 512.4 | 551.8 |
22W07 | 378.5 | -9 | -2.32% | -4.04 | 236.7 | 276.1 | 315.5 | 355 | 394.4 | 433.9 | 473.3 | 512.8 | 552.2 |
22W05 | 387.5 | 0 | 0% | -1.84 | 236.9 | 276.3 | 315.8 | 355.3 | 394.8 | 434.2 | 473.7 | 513.2 | 552.7 |
22W04 | 387.5 | -9.5 | -2.39% | -1.74 | 236.6 | 276 | 315.5 | 354.9 | 394.3 | 433.8 | 473.2 | 512.7 | 552.1 |
22W03 | 397 | -4.5 | -1.12% | +0.92 | 236 | 275.4 | 314.7 | 354 | 393.4 | 432.7 | 472.1 | 511.4 | 550.7 |
22W02 | 401.5 | -11 | -2.67% | +2.38 | 235.3 | 274.5 | 313.7 | 352.9 | 392.2 | 431.4 | 470.6 | 509.8 | 549 |
22W01 | 412.5 | -6 | -1.43% | +5.74 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 | 429.1 | 468.1 | 507.2 | 546.2 |
21W52 | 418.5 | +11.5 | +2.83% | +7.82 | 232.9 | 271.7 | 310.5 | 349.3 | 388.2 | 427 | 465.8 | 504.6 | 543.4 |
21W51 | 407 | +4 | +0.99% | +5.25 | 232 | 270.7 | 309.4 | 348 | 386.7 | 425.4 | 464 | 502.7 | 541.4 |
21W50 | 403 | +18.5 | +4.81% | +4.01 | 232.5 | 271.2 | 310 | 348.7 | 387.5 | 426.2 | 465 | 503.7 | 542.4 |
21W49 | 384.5 | -6.5 | -1.66% | -1.04 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505.1 | 544 |
21W48 | 391 | +11 | +2.89% | +0.06 | 234.5 | 273.5 | 312.6 | 351.7 | 390.8 | 429.8 | 468.9 | 508 | 547.1 |
21W47 | 380 | +1 | +0.26% | -3.2 | 235.5 | 274.8 | 314.1 | 353.3 | 392.6 | 431.8 | 471.1 | 510.4 | 549.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 379 | -4 | -1.04% | -4.02 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 | 434.4 | 473.9 | 513.4 | 552.8 |
21W45 | 383 | +1 | +0.26% | -4.16 | 239.8 | 279.7 | 319.7 | 359.7 | 399.6 | 439.6 | 479.5 | 519.5 | 559.5 |
21W44 | 382 | +7 | +1.87% | -6.15 | 244.2 | 284.9 | 325.6 | 366.3 | 407 | 447.7 | 488.4 | 529.2 | 569.9 |
21W43 | 375 | -6 | -1.57% | -9.36 | 248.2 | 289.6 | 331 | 372.4 | 413.7 | 455.1 | 496.5 | 537.8 | 579.2 |
21W42 | 381 | +6 | +1.6% | -9.11 | 251.5 | 293.4 | 335.4 | 377.3 | 419.2 | 461.1 | 503 | 545 | 586.9 |
21W41 | 375 | -12 | -3.1% | -11.3 | 253.7 | 296 | 338.3 | 380.6 | 422.9 | 465.2 | 507.5 | 549.8 | 592 |
21W40 | 387 | -12.5 | -3.13% | -9.14 | 255.6 | 298.1 | 340.7 | 383.3 | 425.9 | 468.5 | 511.1 | 553.7 | 596.3 |
21W39 | 399.5 | -17.5 | -4.2% | -6.7 | 256.9 | 299.7 | 342.6 | 385.4 | 428.2 | 471 | 513.8 | 556.6 | 599.5 |
21W38 | 417 | 0 | 0% | -2.92 | 257.7 | 300.7 | 343.6 | 386.6 | 429.5 | 472.5 | 515.4 | 558.4 | 601.4 |
21W37 | 417 | +3.5 | +0.85% | -2.5 | 256.6 | 299.4 | 342.2 | 384.9 | 427.7 | 470.5 | 513.2 | 556 | 598.8 |
21W36 | 413.5 | -1 | -0.24% | -3.01 | 255.8 | 298.4 | 341.1 | 383.7 | 426.3 | 469 | 511.6 | 554.2 | 596.9 |
21W35 | 414.5 | +4.5 | +1.1% | -2.73 | 255.7 | 298.3 | 340.9 | 383.5 | 426.2 | 468.8 | 511.4 | 554 | 596.6 |
21W34 | 410 | -30.5 | -6.92% | -3.68 | 255.4 | 298 | 340.5 | 383.1 | 425.7 | 468.2 | 510.8 | 553.4 | 595.9 |
21W33 | 440.5 | -39 | -8.13% | +3.73 | 254.8 | 297.3 | 339.7 | 382.2 | 424.7 | 467.1 | 509.6 | 552 | 594.5 |
21W32 | 479.5 | +10.5 | +2.24% | +14 | 252.3 | 294.3 | 336.4 | 378.4 | 420.5 | 462.6 | 504.6 | 546.6 | 588.7 |
21W31 | 469 | +23 | +5.16% | +13.6 | 247.7 | 289 | 330.2 | 371.5 | 412.8 | 454.1 | 495.4 | 536.7 | 577.9 |
21W30 | 446 | +17 | +3.96% | +8.38 | 246.9 | 288 | 329.2 | 370.4 | 411.5 | 452.6 | 493.8 | 535 | 576.1 |
21W29 | 429 | +14.5 | +3.5% | +4.22 | 247 | 288.1 | 329.3 | 370.5 | 411.6 | 452.8 | 493.9 | 535.1 | 576.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 414.5 | -2 | -0.48% | +0.79 | 246.7 | 287.9 | 329 | 370.1 | 411.2 | 452.4 | 493.5 | 534.6 | 575.7 |
21W27 | 416.5 | -0.5 | -0.12% | +1.43 | 246.4 | 287.4 | 328.5 | 369.6 | 410.6 | 451.7 | 492.7 | 533.8 | 574.9 |
21W26 | 417 | +24 | +6.11% | +1.92 | 245.5 | 286.4 | 327.3 | 368.2 | 409.2 | 450.1 | 491 | 531.9 | 572.8 |
21W25 | 393 | -6.5 | -1.63% | -3.55 | 244.5 | 285.2 | 326 | 366.7 | 407.5 | 448.2 | 489 | 529.7 | 570.4 |
21W24 | 399.5 | -11.5 | -2.8% | -2.17 | 245 | 285.8 | 326.7 | 367.5 | 408.3 | 449.2 | 490 | 530.8 | 571.7 |
21W23 | 411 | +3 | +0.74% | +0.31 | 245.8 | 286.8 | 327.8 | 368.8 | 409.7 | 450.7 | 491.7 | 532.6 | 573.6 |
21W22 | 408 | +11 | +2.77% | -0.4 | 245.8 | 286.8 | 327.7 | 368.7 | 409.7 | 450.6 | 491.6 | 532.6 | 573.5 |
21W21 | 397 | +10.5 | +2.72% | -2.76 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 449.1 | 489.9 | 530.8 | 571.6 |
21W20 | 386.5 | +7 | +1.84% | -4.95 | 244 | 284.6 | 325.3 | 366 | 406.6 | 447.3 | 487.9 | 528.6 | 569.3 |
21W19 | 379.5 | -72.5 | -16% | -6.44 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 | 446.2 | 486.7 | 527.3 | 567.9 |
21W18 | 452 | +4.5 | +1.01% | +11.6 | 242.9 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.8 |
21W17 | 447.5 | +23.5 | +5.54% | +12 | 239.7 | 279.6 | 319.5 | 359.5 | 399.4 | 439.4 | 479.3 | 519.2 | 559.2 |
21W16 | 424 | +17.5 | +4.31% | +8.24 | 235 | 274.2 | 313.4 | 352.6 | 391.7 | 430.9 | 470.1 | 509.2 | 548.4 |
21W15 | 406.5 | +9 | +2.26% | +5.72 | 230.7 | 269.2 | 307.6 | 346 | 384.5 | 423 | 461.4 | 499.8 | 538.3 |
21W14 | 397.5 | +2.5 | +0.63% | +5.07 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 |
21W13 | 395 | -9.5 | -2.35% | +6.08 | 223.4 | 260.6 | 297.9 | 335.1 | 372.3 | 409.6 | 446.8 | 484.1 | 521.3 |
21W12 | 404.5 | -13 | -3.11% | +10.1 | 220.3 | 257.1 | 293.8 | 330.5 | 367.2 | 404 | 440.7 | 477.4 | 514.1 |
21W11 | 417.5 | +7.5 | +1.83% | +15.5 | 216.9 | 253 | 289.1 | 325.3 | 361.4 | 397.6 | 433.7 | 469.8 | 506 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 410 | +20 | +5.13% | +15.6 | 212.9 | 248.3 | 283.8 | 319.3 | 354.8 | 390.2 | 425.7 | 461.2 | 496.7 |
21W09 | 390 | +14.5 | +3.86% | +11.8 | 209.4 | 244.2 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.5 |
21W08 | 375.5 | +2 | +0.54% | +8.77 | 207.1 | 241.7 | 276.2 | 310.7 | 345.2 | 379.8 | 414.3 | 448.8 | 483.3 |
21W06 | 373.5 | +3.5 | +0.95% | +9.1 | 205.4 | 239.6 | 273.9 | 308.1 | 342.3 | 376.6 | 410.8 | 445.1 | 479.3 |
21W05 | 370 | -11 | -2.89% | +8.77 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 |
21W04 | 381 | +33.5 | +9.64% | +13.2 | 201.9 | 235.5 | 269.2 | 302.8 | 336.5 | 370.1 | 403.8 | 437.4 | 471 |
21W03 | 347.5 | +17.5 | +5.3% | +4.55 | 199.4 | 232.7 | 265.9 | 299.1 | 332.4 | 365.6 | 398.9 | 432.1 | 465.3 |
21W02 | 330 | +4 | +1.23% | -0.1 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 |
21W01 | 326 | +6 | +1.88% | -1.32 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 |
20W52 | 320 | -8.5 | -2.59% | -3.53 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 |
20W51 | 328.5 | -0.5 | -0.15% | -1.23 | 199.5 | 232.8 | 266.1 | 299.3 | 332.6 | 365.8 | 399.1 | 432.4 | 465.6 |
20W50 | 329 | -2 | -0.6% | -1.77 | 201 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.9 |
20W49 | 331 | -3 | -0.9% | -1.33 | 201.3 | 234.8 | 268.4 | 301.9 | 335.5 | 369 | 402.6 | 436.1 | 469.6 |
20W48 | 334 | -8 | -2.34% | -0.47 | 201.3 | 234.9 | 268.5 | 302 | 335.6 | 369.1 | 402.7 | 436.3 | 469.8 |
20W47 | 342 | +4 | +1.18% | +1.33 | 202.5 | 236.2 | 270 | 303.8 | 337.5 | 371.3 | 405 | 438.8 | 472.5 |
20W46 | 338 | -7 | -2.03% | +0.05 | 202.7 | 236.5 | 270.3 | 304.1 | 337.8 | 371.6 | 405.4 | 439.2 | 473 |
20W45 | 345 | +23 | +7.14% | +1.85 | 203.2 | 237.1 | 271 | 304.9 | 338.7 | 372.6 | 406.5 | 440.4 | 474.2 |
20W44 | 322 | -6 | -1.83% | -5.26 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.8 | 475.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 328 | +7 | +2.18% | -3.5 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.9 | 441.8 | 475.8 |
20W42 | 321 | -9 | -2.73% | -5.31 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
20W41 | 330 | -13.5 | -3.93% | -2.64 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.6 | 474.5 |
20W40 | 343.5 | +12 | +3.62% | +1.35 | 203.4 | 237.2 | 271.1 | 305 | 338.9 | 372.8 | 406.7 | 440.6 | 474.5 |
20W39 | 331.5 | -27.5 | -7.66% | -1.41 | 201.7 | 235.4 | 269 | 302.6 | 336.2 | 369.9 | 403.5 | 437.1 | 470.7 |
20W38 | 359 | +23 | +6.85% | +7.62 | 200.1 | 233.5 | 266.9 | 300.2 | 333.6 | 366.9 | 400.3 | 433.6 | 467 |
20W37 | 336 | +3.5 | +1.05% | +2.39 | 196.9 | 229.7 | 262.5 | 295.3 | 328.2 | 361 | 393.8 | 426.6 | 459.4 |
20W36 | 332.5 | -26.5 | -7.38% | +2.67 | 194.3 | 226.7 | 259.1 | 291.5 | 323.8 | 356.2 | 388.6 | 421 | 453.4 |
20W35 | 359 | +12.5 | +3.61% | +12.8 | 190.9 | 222.8 | 254.6 | 286.4 | 318.2 | 350.1 | 381.9 | 413.7 | 445.5 |
20W34 | 346.5 | -3 | -0.86% | +11.6 | 186.2 | 217.3 | 248.3 | 279.3 | 310.4 | 341.4 | 372.5 | 403.5 | 434.5 |
20W33 | 349.5 | -10.5 | -2.92% | +15.4 | 181.7 | 211.9 | 242.2 | 272.5 | 302.8 | 333 | 363.3 | 393.6 | 423.9 |
20W32 | 360 | +38 | +11.8% | +22.3 | 176.6 | 206 | 235.4 | 264.8 | 294.3 | 323.7 | 353.1 | 382.6 | 412 |
20W31 | 322 | +5.5 | +1.74% | +13.2 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 |
20W30 | 316.5 | -4 | -1.25% | +14.1 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 | 305 | 332.7 | 360.5 | 388.2 |
20W29 | 320.5 | -9 | -2.73% | +19.1 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
20W28 | 329.5 | +21 | +6.81% | +26.5 | 156.3 | 182.4 | 208.4 | 234.5 | 260.5 | 286.6 | 312.6 | 338.7 | 364.8 |
20W27 | 308.5 | +11.5 | +3.87% | +22.7 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
20W26 | 297 | +8.5 | +2.95% | +22.8 | 145.1 | 169.3 | 193.4 | 217.6 | 241.8 | 266 | 290.2 | 314.4 | 338.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 288.5 | +8.5 | +3.04% | +23.4 | 140.3 | 163.7 | 187.1 | 210.5 | 233.9 | 257.3 | 280.7 | 304 | 327.4 |
20W24 | 280 | +20.5 | +7.9% | +24 | 135.4 | 158 | 180.6 | 203.2 | 225.7 | 248.3 | 270.9 | 293.4 | 316 |
20W23 | 259.5 | +2.5 | +0.97% | +17.9 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308.1 |
20W22 | 257 | +9.5 | +3.84% | +17.4 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
20W21 | 247.5 | +8.5 | +3.56% | +13.5 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
20W20 | 239 | +8 | +3.46% | +9.21 | 131.3 | 153.2 | 175.1 | 197 | 218.8 | 240.7 | 262.6 | 284.5 | 306.4 |
20W19 | 231 | +1 | +0.43% | +4.93 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 | 242.2 | 264.2 | 286.2 | 308.2 |
20W18 | 230 | +21 | +10% | +3.5 | 133.3 | 155.6 | 177.8 | 200 | 222.2 | 244.5 | 266.7 | 288.9 | 311.1 |
20W17 | 209 | -1.5 | -0.71% | -6.52 | 134.1 | 156.5 | 178.9 | 201.2 | 223.6 | 245.9 | 268.3 | 290.6 | 313 |
20W16 | 210.5 | -0.5 | -0.24% | -8.25 | 137.7 | 160.6 | 183.5 | 206.5 | 229.4 | 252.4 | 275.3 | 298.2 | 321.2 |
20W15 | 211 | +27.5 | +15% | -10.3 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.7 | 329.2 |
20W14 | 183.5 | -10.5 | -5.41% | -23.8 | 144.6 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.2 | 337.3 |
20W13 | 194 | +11.5 | +6.3% | -21.8 | 148.8 | 173.7 | 198.5 | 223.3 | 248.1 | 272.9 | 297.7 | 322.5 | 347.3 |
20W12 | 182.5 | -23.5 | -11.4% | -28.2 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 |
20W11 | 206 | -40 | -16.3% | -21.2 | 156.9 | 183 | 209.2 | 235.3 | 261.5 | 287.6 | 313.8 | 339.9 | 366 |
20W10 | 246 | +2 | +0.82% | -7.61 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.2 | 372.8 |
20W09 | 244 | -14.5 | -5.61% | -9.33 | 161.5 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.8 |
20W08 | 258.5 | +2.5 | +0.98% | -4.92 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.4 | 380.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 256 | -2 | -0.78% | -6.44 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 | 301 | 328.3 | 355.7 | 383.1 |
20W06 | 258 | +10.5 | +4.24% | -6.4 | 165.4 | 193 | 220.5 | 248.1 | 275.7 | 303.2 | 330.8 | 358.3 | 385.9 |
20W05 | 247.5 | -37.5 | -13.2% | -11.2 | 167.2 | 195 | 222.9 | 250.8 | 278.6 | 306.5 | 334.3 | 362.2 | 390.1 |
20W04 | 285 | +0.5 | +0.18% | +1.41 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.4 | 393.5 |
20W03 | 284.5 | -2 | -0.7% | +1.72 | 167.8 | 195.8 | 223.8 | 251.7 | 279.7 | 307.7 | 335.6 | 363.6 | 391.6 |
20W02 | 286.5 | +10 | +3.62% | +2.99 | 166.9 | 194.7 | 222.6 | 250.4 | 278.2 | 306 | 333.8 | 361.6 | 389.5 |
20W01 | 276.5 | +1 | +0.36% | +0.06 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 | 304 | 331.6 | 359.3 | 386.9 |
19W52 | 275.5 | +0.5 | +0.18% | -0.18 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 |
19W51 | 275 | +6.5 | +2.42% | -0.27 | 165.4 | 193 | 220.6 | 248.2 | 275.7 | 303.3 | 330.9 | 358.4 | 386 |
19W50 | 268.5 | -14.5 | -5.12% | -2.6 | 165.4 | 193 | 220.5 | 248.1 | 275.7 | 303.2 | 330.8 | 358.3 | 385.9 |
19W49 | 283 | +3 | +1.07% | +2.59 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
19W48 | 280 | -1 | -0.36% | +1.82 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
19W47 | 281 | -1.5 | -0.53% | +2.32 | 164.8 | 192.2 | 219.7 | 247.2 | 274.6 | 302.1 | 329.5 | 357 | 384.5 |
19W46 | 282.5 | -14 | -4.72% | +3.22 | 164.2 | 191.6 | 219 | 246.3 | 273.7 | 301.1 | 328.4 | 355.8 | 383.2 |
19W45 | 296.5 | +17.5 | +6.27% | +8.68 | 163.7 | 191 | 218.2 | 245.5 | 272.8 | 300.1 | 327.4 | 354.7 | 381.9 |
19W44 | 279 | +11.5 | +4.3% | +3.73 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.6 | 376.5 |
19W43 | 267.5 | +2.5 | +0.94% | +0.72 | 159.3 | 185.9 | 212.5 | 239 | 265.6 | 292.1 | 318.7 | 345.3 | 371.8 |
19W42 | 265 | +2.5 | +0.95% | +0.38 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 262.5 | -9.5 | -3.49% | -0.16 | 157.8 | 184 | 210.3 | 236.6 | 262.9 | 289.2 | 315.5 | 341.8 | 368.1 |
19W40 | 272 | 0 | 0% | +3.77 | 157.3 | 183.5 | 209.7 | 235.9 | 262.1 | 288.3 | 314.5 | 340.8 | 367 |
19W39 | 272 | -2 | -0.73% | +4.43 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 | 286.5 | 312.6 | 338.6 | 364.6 |
19W38 | 274 | +3 | +1.11% | +6.41 | 154.5 | 180.2 | 206 | 231.8 | 257.5 | 283.2 | 309 | 334.8 | 360.5 |
19W37 | 271 | -1 | -0.37% | +6.5 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.4 | 330.8 | 356.2 |
19W36 | 272 | -3 | -1.09% | +8.75 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.2 | 350.2 |
19W35 | 275 | +6 | +2.23% | +11.8 | 147.6 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 319.9 | 344.5 |
19W34 | 269 | -2 | -0.74% | +10.9 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 |
19W33 | 271 | +24.5 | +9.94% | +13.2 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 | 263.3 | 287.3 | 311.2 | 335.1 |
19W32 | 246.5 | +11.5 | +4.89% | +4.33 | 141.8 | 165.4 | 189 | 212.6 | 236.3 | 259.9 | 283.5 | 307.2 | 330.8 |
19W31 | 235 | -12 | -4.86% | -0.29 | 141.4 | 165 | 188.6 | 212.1 | 235.7 | 259.3 | 282.8 | 306.4 | 330 |
19W30 | 247 | -4 | -1.59% | +4.58 | 141.7 | 165.3 | 189 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.7 |
19W29 | 251 | -1 | -0.4% | +5.98 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
19W28 | 252 | +1.5 | +0.6% | +6.74 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
19W27 | 250.5 | +17 | +7.28% | +5.87 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 283.9 | 307.6 | 331.3 |
19W26 | 233.5 | -1 | -0.43% | -1.84 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.2 | 333 |
19W25 | 234.5 | +20 | +9.32% | -2.62 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 |
19W24 | 214.5 | -5 | -2.28% | -12.1 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 219.5 | -11 | -4.77% | -11.8 | 149.3 | 174.2 | 199.1 | 224 | 248.8 | 273.7 | 298.6 | 323.5 | 348.4 |
19W22 | 230.5 | +4 | +1.77% | -8.62 | 151.3 | 176.6 | 201.8 | 227 | 252.2 | 277.5 | 302.7 | 327.9 | 353.1 |
19W21 | 226.5 | -4 | -1.74% | -11.2 | 153 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.6 | 357.1 |
19W20 | 230.5 | -8.5 | -3.56% | -10.6 | 154.6 | 180.4 | 206.2 | 231.9 | 257.7 | 283.5 | 309.2 | 335 | 360.8 |
19W19 | 239 | -2.5 | -1.04% | -8.05 | 156 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.9 | 363.9 |
19W18 | 241.5 | -14 | -5.48% | -7.66 | 156.9 | 183.1 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |