| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 332 | 328.5 | +3.5 | +1.07% | 1.52% | 330.5 | 332 | 327 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 6,221 萬 | 198 | 1 張/筆 | 330.3 元 | 4.53 | 15.76 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 293 | 9,618 萬 | 281 | 1 張/筆 | 328 元 | +3.5 (+1.08%) | 連漲連跌: 連3漲 ( +8元 / +2.47%) 財報評分: 最新83分 / 平均74分 上市指數: 15849.43 (79.67 / +0.51%) | | | |
8464 億豐 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 332 | +6 | +1.8 | 29.3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44.3 | 2023/02 | 326 | +14.5 | +4.7 | 29.3 | 75,022 | 25.6 | 0 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 75,022 | 25.6 | 0 | 4,200 | 5.1 | 44.3 | 2023/01 | 311.5 | +17 | +5.8 | 29.3 | 75,022 | 25.6 | 0 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 75,022 | 25.6 | 0 | 4,200 | 5.1 | 44.1 | 2022/12 | 294.5 | +3.5 | +1.2 | 29.3 | 75,022 | 25.6 | -2,000 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 75,022 | 25.6 | -2,000 | 4,200 | 5.1 | 44 | 2022/11 | 291 | +42 | +16.9 | 29.3 | 77,022 | 26.3 | 0 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 77,022 | 26.3 | 0 | 4,200 | 5.1 | 44.4 | 2022/10 | 249 | -2.5 | -1 | 29.3 | 77,022 | 26.3 | +17 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 77,022 | 26.3 | +17 | 4,200 | 5.1 | 44.2 | 2022/09 | 251.5 | -31.5 | -11.1 | 29.3 | 77,005 | 26.3 | +15 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 77,005 | 26.3 | +15 | 4,200 | 5.1 | 43.8 | 2022/08 | 283 | -3.5 | -1.2 | 29.3 | 76,990 | 26.3 | +20 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 76,990 | 26.3 | +20 | 4,200 | 5.1 | 44.2 | 2022/07 | 286.5 | -6.5 | -2.2 | 29.3 | 76,970 | 26.3 | 0 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 76,970 | 26.3 | 0 | 4,200 | 5.1 | 44.6 | 2022/06 | 293 | -23 | -7.3 | 29.3 | 76,970 | 26.3 | 0 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 76,970 | 26.3 | 0 | 4,200 | 5.1 | 44.2 | 2022/05 | 316 | +2.5 | +0.8 | 29.3 | 76,970 | 26.3 | 0 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 76,970 | 26.3 | 0 | 4,200 | 5.1 | 45.5 | 2022/04 | 313.5 | -23 | -6.8 | 29.3 | 76,970 | 26.3 | -2,000 | 4,200 | 5.1 | 0 | 0 | 0 | 0 | 0 | 76,970 | 26.3 | -2,000 | 4,200 | 5.1 | 45.6 | 2022/03 | 336.5 | -24.5 | -6.8 | 29.3 | 78,970 | 27 | 0 | 4,200 | 5 | 0 | 0 | 0 | 0 | 0 | 78,970 | 27 | 0 | 4,200 | 5 | 46 | 2022/02 | 361 | -26.5 | -6.8 | 29.3 | 78,970 | 27 | 0 | 4,200 | 5 | 0 | 0 | 0 | 0 | 0 | 78,970 | 27 | 0 | 4,200 | 5 | 46.4 | 2022/01 | 387.5 | -25 | -6.1 | 29.3 | 78,970 | 27 | -1,100 | 4,200 | 5 | 0 | 0 | 0 | 0 | 0 | 78,970 | 27 | -1,100 | 4,200 | 5 | 46.6 | 2021/12 | 412.5 | +32.5 | +8.6 | 29.3 | 80,070 | 27.3 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 80,070 | 27.3 | 0 | 4,000 | 4.8 | 46.7 | 2021/11 | 380 | -2 | -0.5 | 29.3 | 80,070 | 27.3 | -1,596 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 80,070 | 27.3 | -1,596 | 4,000 | 4.8 | 46.5 | 2021/10 | 382 | -14 | -3.5 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 46.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 396 | -18 | -4.3 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 46.3 | 2021/08 | 414 | -55 | -11.7 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 46 | 2021/07 | 469 | +55.5 | +13.4 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 45.1 | 2021/06 | 413.5 | +6 | +1.5 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 44.8 | 2021/05 | 407.5 | -44.5 | -9.8 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 49.7 | 2021/04 | 452 | +54 | +13.6 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 49.6 | 2021/03 | 398 | +8 | +2.1 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 48.9 | 2021/02 | 390 | +20 | +5.4 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 48 | 2021/01 | 370 | +44 | +13.5 | 29.3 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | 0 | 4,000 | 4.8 | 47.5 | 2020/12 | 326 | -10.5 | -3.1 | 29.3 | 81,666 | 27.9 | -2,000 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 81,666 | 27.9 | -2,000 | 4,000 | 4.8 | 46.2 | 2020/11 | 336.5 | +14.5 | +4.5 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 46.4 | 2020/10 | 322 | -21.5 | -6.3 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 45.6 | 2020/09 | 343.5 | +5.5 | +1.6 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 44.7 | 2020/08 | 338 | +16 | +5 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 43.1 | 2020/07 | 322 | +34.5 | +12 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 42.7 | 2020/06 | 287.5 | +30.5 | +11.9 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 41.9 | 2020/05 | 257 | +27 | +11.7 | 29.3 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | 0 | 4,000 | 4.8 | 41.2 | 2020/04 | 230 | +49.5 | +27.4 | 29.3 | 83,666 | 28.6 | +25 | 4,000 | 4.8 | 0 | 0 | 0 | 0 | 0 | 83,666 | 28.6 | +25 | 4,000 | 4.8 | 41 |
|