| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 319 | 317 | +2 | +0.63% | 0.95% | 318.5 | 320.5 | 317.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 5,296 萬 | 251 | 0.7 張/筆 | 319.1 元 | 4.35 | 15.14 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 452 | 1.43 億 | 378 | 1.2 張/筆 | 317 元 | +5 (+1.6%) | 連漲連跌: 連4漲 ( +12元 / +3.91%) 財報評分: 最新83分 / 平均74分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/20 | 319 | +2 | +0.63 | 165.9 | 5,296 | 15 | 9.04 | 478.6 | 9.04 | 478.7 | 9.04 | +0.15 | +100 | 0 | 0 | 03/17 | 317 | +5 | +1.6 | 451.9 | 14,327 | 56 | 12.4 | 1,772 | 12.4 | 1,778 | 12.4 | +5.8 | +1,036 | 0 | 0 | 03/16 | 312 | +1.5 | +0.48 | 350.7 | 10,894 | 98 | 27.9 | 3,035 | 27.9 | 3,046 | 28 | +10.65 | +1,087 | 0 | 0 | 03/15 | 310.5 | +3.5 | +1.14 | 802.5 | 25,030 | 232 | 28.9 | 7,241 | 28.9 | 7,252 | 29 | +10.9 | +469.8 | 0 | 0 | 03/14 | 307 | -13 | -4.06 | 951.9 | 29,485 | 114 | 12 | 3,533 | 12 | 3,539 | 12 | +6.1 | +535.1 | 0 | 0 | 03/13 | 320 | -4.5 | -1.39 | 569.5 | 18,234 | 94 | 16.5 | 3,012 | 16.5 | 3,022 | 16.6 | +9.85 | +1,048 | 0 | 0 | 03/10 | 324.5 | -7.5 | -2.26 | 565.6 | 18,327 | 110 | 19.4 | 3,561 | 19.4 | 3,570 | 19.5 | +9.35 | +850 | 0 | 0 | 03/09 | 332 | -7.5 | -2.21 | 262.4 | 8,738 | 78 | 29.7 | 2,596 | 29.7 | 2,604 | 29.8 | +8.25 | +1,058 | 0 | 0 | 03/08 | 339.5 | -2.5 | -0.73 | 185.9 | 6,279 | 51 | 27.4 | 1,717 | 27.4 | 1,725 | 27.5 | +8.1 | +1,588 | 0 | 0 | 03/07 | 342 | +4.5 | +1.33 | 190.2 | 6,477 | 27 | 14.2 | 916 | 14.1 | 919.4 | 14.2 | +3.45 | +1,278 | 0 | 0 | 03/06 | 337.5 | -2 | -0.59 | 408.5 | 13,792 | 54 | 13.2 | 1,820 | 13.2 | 1,828 | 13.3 | +7.9 | +1,463 | 0 | 0 | 03/03 | 339.5 | +4.5 | +1.34 | 1,270 | 43,001 | 99 | 7.8 | 3,341 | 7.77 | 3,353 | 7.8 | +12 | +1,212 | 0 | 0 | 03/02 | 335 | +7.5 | +2.29 | 822.9 | 27,500 | 243 | 29.5 | 8,086 | 29.4 | 8,146 | 29.6 | +60.15 | +2,475 | 0 | 0 | 03/01 | 327.5 | +1.5 | +0.46 | 312.4 | 10,262 | 79 | 25.3 | 2,590 | 25.2 | 2,599 | 25.3 | +8.3 | +1,051 | 0 | 0 | 02/24 | 326 | -3 | -0.91 | 508.6 | 16,605 | 85 | 16.7 | 2,774 | 16.7 | 2,784 | 16.8 | +9.75 | +1,147 | 0 | 0 | 02/23 | 329 | +9 | +2.81 | 315.8 | 10,323 | 58 | 18.4 | 1,891 | 18.3 | 1,894 | 18.4 | +3.4 | +586.2 | 0 | 0 | 02/22 | 320 | -15 | -4.48 | 659.2 | 21,177 | 134 | 20.3 | 4,311 | 20.4 | 4,324 | 20.4 | +13 | +970.1 | 0 | 0 | 02/21 | 335 | +2.5 | +0.75 | 212.3 | 7,050 | 59 | 27.8 | 1,951 | 27.7 | 1,961 | 27.8 | +9.8 | +1,661 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/20 | 332.5 | -6 | -1.77 | 244.5 | 8,134 | 63 | 25.8 | 2,093 | 25.7 | 2,102 | 25.8 | +8.65 | +1,373 | 0 | 0 | 02/17 | 338.5 | +2.5 | +0.74 | 289.9 | 9,747 | 46 | 15.9 | 1,540 | 15.8 | 1,542 | 15.8 | +2 | +434.8 | 0 | 0 | 02/16 | 336 | -5.5 | -1.61 | 283.2 | 9,491 | 53 | 18.7 | 1,779 | 18.7 | 1,783 | 18.8 | +4.05 | +764.2 | 0 | 0 | 02/15 | 341.5 | +11.5 | +3.48 | 1,030 | 34,957 | 194 | 18.8 | 6,540 | 18.7 | 6,618 | 18.9 | +78.55 | +4,049 | 0 | 0 | 02/14 | 330 | +11 | +3.45 | 642.8 | 21,158 | 62 | 9.65 | 2,031 | 9.6 | 2,043 | 9.66 | +11.75 | +1,895 | 0 | 0 | 02/13 | 319 | -1.5 | -0.47 | 90.03 | 2,873 | 22 | 24.4 | 701.2 | 24.4 | 701.5 | 24.4 | +0.3 | +136.4 | 0 | 0 | 02/10 | 320.5 | -0.5 | -0.16 | 115.4 | 3,682 | 28 | 24.3 | 892.9 | 24.3 | 895.6 | 24.3 | +2.65 | +946.4 | 0 | 0 | 02/09 | 321 | -5.5 | -1.68 | 186 | 5,976 | 51 | 27.4 | 1,638 | 27.4 | 1,643 | 27.5 | +5.25 | +1,029 | 0 | 0 | 02/08 | 326.5 | -2.5 | -0.76 | 395.9 | 12,893 | 89 | 22.5 | 2,895 | 22.5 | 2,912 | 22.6 | +17.35 | +1,949 | 0 | 0 | 02/07 | 329 | +13 | +4.11 | 744.8 | 24,289 | 138 | 18.5 | 4,499 | 18.5 | 4,517 | 18.6 | +17.45 | +1,264 | 0 | 0 | 02/06 | 316 | -4 | -1.25 | 136.6 | 4,326 | 24 | 17.6 | 760 | 17.6 | 762 | 17.6 | +1.95 | +812.5 | 0 | 0 | 02/03 | 320 | +4.5 | +1.43 | 1,600 | 51,031 | 106 | 6.63 | 3,363 | 6.59 | 3,386 | 6.64 | +23.65 | +2,231 | 0 | 0 | 02/02 | 315.5 | 0 | 0 | 376.6 | 11,822 | 73 | 19.4 | 2,282 | 19.3 | 2,293 | 19.4 | +11.15 | +1,527 | 0 | 0 | 02/01 | 315.5 | +4 | +1.28 | 373 | 11,660 | 96 | 25.7 | 2,986 | 25.6 | 3,002 | 25.7 | +16.2 | +1,688 | 0 | 0 | 01/31 | 311.5 | -22 | -6.6 | 909.8 | 28,851 | 181 | 19.9 | 5,726 | 19.8 | 5,799 | 20.1 | +73.25 | +4,047 | 0 | 0 | 01/30 | 333.5 | +12.5 | +3.89 | 1,025 | 33,376 | 286 | 27.9 | 9,231 | 27.7 | 9,381 | 28.1 | +149.8 | +5,240 | 0 | 0 | 01/17 | 321 | -9 | -2.73 | 415.7 | 13,331 | 131 | 31.5 | 4,196 | 31.5 | 4,220 | 31.7 | +24.45 | +1,866 | 1 | 0.24 | 01/16 | 330 | +10 | +3.12 | 625.5 | 20,509 | 187 | 29.9 | 6,091 | 29.7 | 6,151 | 30 | +60.05 | +3,211 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/13 | 320 | +4.5 | +1.43 | 441.8 | 14,111 | 42 | 9.51 | 1,336 | 9.47 | 1,341 | 9.5 | +4.45 | +1,060 | 0 | 0 | 01/12 | 315.5 | +6 | +1.94 | 300.7 | 9,463 | 56 | 18.6 | 1,759 | 18.6 | 1,764 | 18.6 | +4.55 | +812.5 | 0 | 0 | 01/11 | 309.5 | +1.5 | +0.49 | 211.2 | 6,548 | 27 | 12.8 | 837.3 | 12.8 | 837 | 12.8 | -0.3 | -111.1 | 0 | 0 | 01/10 | 308 | -1 | -0.32 | 306 | 9,427 | 77 | 25.2 | 2,370 | 25.1 | 2,374 | 25.2 | +4.05 | +526 | 0 | 0 | 01/09 | 309 | +11.5 | +3.87 | 647.2 | 19,992 | 123 | 19 | 3,794 | 19 | 3,810 | 19.1 | +15.2 | +1,236 | 0 | 0 | 01/06 | 297.5 | -1.5 | -0.5 | 321.5 | 9,606 | 44 | 13.7 | 1,312 | 13.7 | 1,315 | 13.7 | +2.75 | +625 | 0 | 0 | 01/05 | 299 | 0 | 0 | 310.1 | 9,222 | 87 | 28.1 | 2,581 | 28 | 2,591 | 28.1 | +9.95 | +1,144 | 0 | 0 | 01/04 | 299 | +5.5 | +1.87 | 331.7 | 9,869 | 51 | 15.4 | 1,511 | 15.3 | 1,517 | 15.4 | +5.6 | +1,098 | 0 | 0 | 01/03 | 293.5 | -1 | -0.34 | 237.5 | 6,957 | 79 | 33.3 | 2,311 | 33.2 | 2,325 | 33.4 | +14.3 | +1,810 | 0 | 0 | 12/30 | 294.5 | +1.5 | +0.51 | 438.4 | 12,965 | 80 | 18.2 | 2,361 | 18.2 | 2,372 | 18.3 | +11.3 | +1,412 | 0 | 0 | 12/29 | 293 | +8 | +2.81 | 888.4 | 25,869 | 114 | 12.8 | 3,303 | 12.8 | 3,323 | 12.8 | +20.85 | +1,829 | 0 | 0 | 12/28 | 285 | +4.5 | +1.6 | 292.6 | 8,297 | 54 | 18.5 | 1,523 | 18.4 | 1,532 | 18.5 | +8.7 | +1,611 | 0 | 0 | 12/27 | 280.5 | +1.5 | +0.54 | 42.26 | 1,189 | 7 | 16.6 | 196.7 | 16.5 | 197.2 | 16.6 | +0.6 | +857.1 | 0 | 0 | 12/26 | 279 | +0.5 | +0.18 | 49.09 | 1,367 | 6 | 12.2 | 166.6 | 12.2 | 167.6 | 12.3 | +0.95 | +1,583 | 0 | 0 | 12/23 | 278.5 | -4 | -1.42 | 255.1 | 7,138 | 59 | 23.1 | 1,646 | 23.1 | 1,650 | 23.1 | +3.6 | +610.2 | 0 | 0 | 12/22 | 282.5 | +4.5 | +1.62 | 284 | 8,026 | 70 | 24.7 | 1,973 | 24.6 | 1,978 | 24.6 | +4.55 | +650 | 0 | 0 | 12/21 | 278 | +4 | +1.46 | 443.2 | 12,205 | 128 | 28.9 | 3,500 | 28.7 | 3,531 | 28.9 | +31 | +2,422 | 0 | 0 |
|