| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 316.5 | 309.5 | +7 | +2.26% | 2.1% | 310 | 316.5 | 310 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 3,296 萬 | 106 | 1 張/筆 | 315 元 | 4.41 | 16.9 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 8,771 萬 | 395 | 0.7 張/筆 | 310.3 元 | -3.5 (-1.12%) | 連漲連跌: 連4跌→漲 ( +7元 / +2.26%) 財報評分: 最新83分 / 平均74分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/22 | 316.5 | +7 | +2.26 | 104.6 | 3,296 | 13 | 12.4 | 407 | 12.3 | 410.2 | 12.4 | +3.25 | +2,500 | 0 | 0 | 09/21 | 309.5 | -3.5 | -1.12 | 282.7 | 8,771 | 51 | 18 | 1,580 | 18 | 1,587 | 18.1 | +7.2 | +1,412 | 0 | 0 | 09/20 | 313 | -6 | -1.88 | 243 | 7,679 | 52 | 21.4 | 1,637 | 21.3 | 1,645 | 21.4 | +8 | +1,538 | 0 | 0 | 09/19 | 319 | -3 | -0.93 | 205.2 | 6,611 | 30 | 14.6 | 964 | 14.6 | 967.3 | 14.6 | +3.35 | +1,117 | 0 | 0 | 09/18 | 322 | -4 | -1.23 | 84.39 | 2,733 | 14 | 16.6 | 452.2 | 16.6 | 453.5 | 16.6 | +1.25 | +892.9 | 0 | 0 | 09/15 | 326 | +3 | +0.93 | 276.1 | 8,962 | 55 | 19.9 | 1,784 | 19.9 | 1,785 | 19.9 | +1.35 | +245.5 | 0 | 0 | 09/14 | 323 | +8 | +2.54 | 348.8 | 11,242 | 57 | 16.3 | 1,831 | 16.3 | 1,838 | 16.3 | +6.6 | +1,158 | 0 | 0 | 09/13 | 315 | -6 | -1.87 | 184.2 | 5,836 | 34 | 18.5 | 1,076 | 18.4 | 1,079 | 18.5 | +3.2 | +941.2 | 0 | 0 | 09/12 | 321 | +13 | +4.22 | 547.8 | 17,377 | 144 | 26.3 | 4,556 | 26.2 | 4,591 | 26.4 | +35.15 | +2,441 | 0 | 0 | 09/11 | 308 | +2 | +0.65 | 328.6 | 10,187 | 46 | 14 | 1,423 | 14 | 1,426 | 14 | +2.4 | +521.7 | 0 | 0 | 09/08 | 306 | +1 | +0.33 | 131.5 | 4,017 | 47 | 35.7 | 1,433 | 35.7 | 1,436 | 35.7 | +2.75 | +585.1 | 0 | 0 | 09/07 | 305 | -5.5 | -1.77 | 224.6 | 6,887 | 42 | 18.7 | 1,286 | 18.7 | 1,289 | 18.7 | +2.8 | +666.7 | 0 | 0 | 09/06 | 310.5 | +0.5 | +0.16 | 159.6 | 4,950 | 34 | 21.3 | 1,055 | 21.3 | 1,057 | 21.4 | +2 | +588.2 | 0 | 0 | 09/05 | 310 | -2 | -0.64 | 73.68 | 2,284 | 2 | 2.71 | 61.75 | 2.7 | 62.25 | 2.73 | +0.5 | +2,500 | 0 | 0 | 09/04 | 312 | -1 | -0.32 | 214.7 | 6,677 | 52 | 24.2 | 1,617 | 24.2 | 1,620 | 24.3 | +3.1 | +596.2 | 0 | 0 | 09/01 | 313 | +14 | +4.68 | 484.8 | 15,107 | 146 | 30.1 | 4,512 | 29.9 | 4,559 | 30.2 | +47.4 | +3,247 | 0 | 0 | 08/31 | 299 | -12 | -3.86 | 567.8 | 17,074 | 173 | 30.5 | 5,185 | 30.4 | 5,223 | 30.6 | +37.75 | +2,182 | 0 | 0 | 08/30 | 311 | +5.5 | +1.8 | 334.6 | 10,389 | 74 | 22.1 | 2,297 | 22.1 | 2,299 | 22.1 | +2.35 | +317.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/29 | 305.5 | +5.5 | +1.83 | 257.3 | 7,774 | 49 | 19 | 1,482 | 19.1 | 1,485 | 19.1 | +3.3 | +673.5 | 0 | 0 | 08/28 | 300 | 0 | 0 | 93.08 | 2,797 | 9 | 9.67 | 269.9 | 9.65 | 271.2 | 9.7 | +1.35 | +1,500 | 0 | 0 | 08/25 | 300 | -7.5 | -2.44 | 186.6 | 5,618 | 29 | 15.5 | 874.6 | 15.6 | 873.7 | 15.6 | -0.9 | -310.3 | 0 | 0 | 08/24 | 307.5 | +4 | +1.32 | 140.8 | 4,323 | 41 | 29.1 | 1,256 | 29.1 | 1,260 | 29.1 | +3.45 | +841.5 | 0 | 0 | 08/23 | 303.5 | -0.5 | -0.16 | 222.7 | 6,737 | 56 | 25.1 | 1,692 | 25.1 | 1,699 | 25.2 | +7.15 | +1,277 | 0 | 0 | 08/22 | 304 | -0.5 | -0.16 | 149 | 4,530 | 23 | 15.4 | 699 | 15.4 | 700.3 | 15.5 | +1.35 | +587 | 0 | 0 | 08/21 | 304.5 | 0 | 0 | 299.8 | 9,115 | 61 | 20.3 | 1,852 | 20.3 | 1,856 | 20.4 | +4.85 | +795.1 | 0 | 0 | 08/18 | 304.5 | -5.5 | -1.77 | 694.8 | 21,055 | 101 | 14.5 | 3,055 | 14.5 | 3,089 | 14.7 | +33.9 | +3,356 | 0 | 0 | 08/17 | 310 | -1 | -0.32 | 591.8 | 18,216 | 133 | 22.5 | 4,076 | 22.4 | 4,114 | 22.6 | +38.05 | +2,861 | 0 | 0 | 08/16 | 311 | -3 | -0.96 | 472.3 | 14,814 | 116 | 24.6 | 3,622 | 24.5 | 3,647 | 24.6 | +24.55 | +2,116 | 0 | 0 | 08/15 | 314 | +11.5 | +3.8 | 579.7 | 18,209 | 142 | 24.5 | 4,451 | 24.4 | 4,468 | 24.5 | +17.2 | +1,211 | 0 | 0 | 08/14 | 302.5 | -7 | -2.26 | 510.8 | 15,492 | 115 | 22.5 | 3,493 | 22.5 | 3,499 | 22.6 | +6.45 | +560.9 | 0 | 0 | 08/11 | 309.5 | -4 | -1.28 | 354.9 | 11,025 | 67 | 18.9 | 2,084 | 18.9 | 2,087 | 18.9 | +3.1 | +462.7 | 0 | 0 | 08/10 | 313.5 | -7 | -2.18 | 966.7 | 30,291 | 103 | 10.7 | 3,225 | 10.6 | 3,236 | 10.7 | +10.55 | +1,024 | 0 | 0 | 08/09 | 320.5 | -3 | -0.93 | 231.5 | 7,439 | 66 | 28.5 | 2,125 | 28.6 | 2,124 | 28.5 | -1.65 | -250 | 0 | 0 | 08/08 | 323.5 | -6.5 | -1.97 | 313.2 | 10,233 | 87 | 27.8 | 2,834 | 27.7 | 2,853 | 27.9 | +19.25 | +2,213 | 0 | 0 | 08/07 | 330 | -4 | -1.2 | 320.7 | 10,698 | 38 | 11.8 | 1,260 | 11.8 | 1,274 | 11.9 | +13.75 | +3,618 | 0 | 0 | 08/04 | 334 | +11.5 | +3.57 | 677 | 22,628 | 84 | 12.4 | 2,789 | 12.3 | 2,813 | 12.4 | +23.65 | +2,815 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/02 | 322.5 | -12 | -3.59 | 446.4 | 14,491 | 98 | 22 | 3,199 | 22.1 | 3,199 | 22.1 | -0.35 | -35.71 | 0 | 0 | 08/01 | 334.5 | +9.5 | +2.92 | 833.9 | 28,014 | 113 | 13.6 | 3,782 | 13.5 | 3,808 | 13.6 | +25.65 | +2,270 | 0 | 0 | 07/31 | 325 | +12 | +3.83 | 1,319 | 43,146 | 219 | 16.6 | 7,112 | 16.5 | 7,186 | 16.7 | +73.8 | +3,370 | 1 | 0.08 | 07/28 | 313 | +5 | +1.62 | 448.8 | 14,115 | 56 | 12.5 | 1,754 | 12.4 | 1,758 | 12.5 | +4.55 | +812.5 | 0 | 0 | 07/27 | 308 | -2 | -0.65 | 674.2 | 20,688 | 135 | 20 | 4,133 | 20 | 4,159 | 20.1 | +26.5 | +1,963 | 0 | 0 | 07/26 | 310 | +4 | +1.31 | 575.8 | 17,753 | 132 | 22.9 | 4,048 | 22.8 | 4,072 | 22.9 | +24.25 | +1,837 | 0 | 0 | 07/25 | 306 | -5.5 | -1.77 | 1,212 | 37,051 | 193 | 15.9 | 5,879 | 15.9 | 5,908 | 15.9 | +28.65 | +1,484 | 0 | 0 | 07/24 | 311.5 | -12.5 | -3.86 | 493.4 | 15,582 | 135 | 27.4 | 4,268 | 27.4 | 4,280 | 27.5 | +12.8 | +948.1 | 0 | 0 | 07/21 | 324 | -1 | -0.31 | 286.9 | 9,271 | 57 | 19.9 | 1,841 | 19.9 | 1,845 | 19.9 | +3.9 | +684.2 | 0 | 0 | 07/20 | 325 | +6 | +1.88 | 461.3 | 14,952 | 93 | 20.2 | 3,003 | 20.1 | 3,014 | 20.2 | +10.25 | +1,102 | 1 | 0.22 | 07/19 | 319 | -13 | -3.92 | 1,078 | 34,580 | 175 | 16.2 | 5,606 | 16.2 | 5,610 | 16.2 | +4.85 | +277.1 | 0 | 0 | 07/18 | 343 | 0 | 0 | 390.5 | 13,432 | 85 | 21.8 | 2,922 | 21.8 | 2,925 | 21.8 | +2.55 | +300 | 0 | 0 | 07/17 | 343 | 0 | 0 | 135.3 | 4,654 | 10 | 7.39 | 343.6 | 7.38 | 343.6 | 7.38 | 0 | 0 | 0 | 0 | 07/14 | 343 | 0 | 0 | 345.4 | 11,885 | 34 | 9.84 | 1,172 | 9.86 | 1,171 | 9.85 | -0.75 | -220.6 | 0 | 0 | 07/13 | 343 | +2 | +0.59 | 235.1 | 8,068 | 73 | 31 | 2,506 | 31.1 | 2,503 | 31 | -2.7 | -369.9 | 0 | 0 | 07/12 | 341 | +1 | +0.29 | 657.8 | 22,314 | 124 | 18.9 | 4,184 | 18.7 | 4,208 | 18.9 | +24.65 | +1,988 | 0 | 0 | 07/11 | 340 | +5 | +1.49 | 215.9 | 7,332 | 57 | 26.4 | 1,930 | 26.3 | 1,937 | 26.4 | +7.1 | +1,246 | 1 | 0.46 | 07/10 | 335 | 0 | 0 | 480.3 | 16,042 | 80 | 16.7 | 2,666 | 16.6 | 2,676 | 16.7 | +9.5 | +1,188 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/07 | 335 | +5 | +1.52 | 325.8 | 10,892 | 65 | 20 | 2,162 | 19.9 | 2,174 | 20 | +11.75 | +1,808 | 0 | 0 | 07/06 | 330 | -16 | -4.62 | 502.3 | 16,912 | 106 | 21.1 | 3,553 | 21 | 3,599 | 21.3 | +45.7 | +4,311 | 1 | 0.2 | 07/05 | 346 | -4 | -1.14 | 243.1 | 8,470 | 43 | 17.7 | 1,495 | 17.7 | 1,501 | 17.7 | +5.65 | +1,314 | 0 | 0 | 07/04 | 350 | +2 | +0.57 | 152.4 | 5,299 | 45 | 29.5 | 1,560 | 29.4 | 1,563 | 29.5 | +3.3 | +733.3 | 0 | 0 | 07/03 | 348 | +5.5 | +1.61 | 177.1 | 6,139 | 39 | 22 | 1,351 | 22 | 1,355 | 22.1 | +3.8 | +974.4 | 0 | 0 | 06/30 | 342.5 | -3.5 | -1.01 | 385.5 | 13,225 | 94 | 24.4 | 3,224 | 24.4 | 3,237 | 24.5 | +13.4 | +1,426 | 0 | 0 | 06/29 | 346 | +1 | +0.29 | 138.5 | 4,796 | 49 | 35.4 | 1,696 | 35.4 | 1,699 | 35.4 | +2.8 | +571.4 | 0 | 0 | 06/28 | 345 | +2 | +0.58 | 220 | 7,568 | 34 | 15.5 | 1,166 | 15.4 | 1,167 | 15.4 | +0.9 | +264.7 | 0 | 0 | 06/27 | 343 | -1 | -0.29 | 161.4 | 5,533 | 24 | 14.9 | 821.9 | 14.9 | 823.5 | 14.9 | +1.6 | +666.7 | 0 | 0 | 06/26 | 344 | +2.5 | +0.73 | 356.2 | 12,198 | 100 | 28.1 | 3,420 | 28 | 3,431 | 28.1 | +10.85 | +1,085 | 0 | 0 |
|