| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 24.75 | +1.25 | +5.05% | 9.09% | 24.75 | 27 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 1,670萬 | 492 | 1.3張/筆 | 25.98元 | 1.71 | 33.77 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 112.1萬 | 36 | 1.3張/筆 | 24.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.05%) 財報評分: 最新38分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26 | +1.25 | +5.05 | 642.7 | 1,670 | 193 | 30 | 501.6 | 30 | 506.7 | 30.3 | +5.03 | +260.6 | | | '24/03/28 | 24.75 | 0 | 0 | 45.37 | 112.1 | 3 | 6.61 | 7.4 | 6.61 | 7.42 | 6.63 | +0.02 | +66.67 | 0 | 0 | '24/03/27 | 24.75 | +0.4 | +1.64 | 103.3 | 253.5 | 10 | 9.68 | 24.54 | 9.68 | 24.7 | 9.75 | +0.16 | +165 | 0 | 0 | '24/03/26 | 24.35 | 0 | 0 | 17.14 | 41.76 | 1 | 5.84 | 2.44 | 5.86 | 2.44 | 5.83 | -0.01 | -100 | 0 | 0 | '24/03/25 | 24.35 | -0.15 | -0.61 | 14.23 | 34.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 24.5 | +0.1 | +0.41 | 29.09 | 70.8 | 1 | 3.44 | 2.44 | 3.45 | 2.43 | 3.43 | -0.01 | -100 | 0 | 0 | '24/03/21 | 24.4 | +0.3 | +1.24 | 71.12 | 174.3 | 4 | 5.62 | 9.81 | 5.63 | 9.76 | 5.6 | -0.05 | -125 | 0 | 0 | '24/03/20 | 24.1 | -0.3 | -1.23 | 103.3 | 249.7 | 7 | 6.78 | 16.92 | 6.78 | 16.91 | 6.77 | -0.02 | -21.43 | 0 | 0 | '24/03/19 | 24.4 | -0.1 | -0.41 | 51.47 | 125.8 | 2 | 3.89 | 4.88 | 3.88 | 4.88 | 3.88 | 0 | 0 | 0 | 0 | '24/03/18 | 24.5 | -0.05 | -0.2 | 27.26 | 66.86 | 1 | 3.67 | 2.46 | 3.67 | 2.45 | 3.66 | 0 | -50 | 0 | 0 | '24/03/15 | 24.55 | -0.2 | -0.81 | 78.06 | 192.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 24.75 | -0.1 | -0.4 | 92.14 | 229.3 | 1 | 1.09 | 2.48 | 1.08 | 2.5 | 1.09 | +0.02 | +250 | 0 | 0 | '24/03/13 | 24.85 | -0.35 | -1.39 | 104.3 | 259.6 | 2 | 1.92 | 4.98 | 1.92 | 4.99 | 1.92 | 0 | +25 | 0 | 0 | '24/03/12 | 25.2 | +0.45 | +1.82 | 71.16 | 177.3 | 1 | 1.41 | 2.48 | 1.4 | 2.52 | 1.42 | +0.04 | +450 | 0 | 0 | '24/03/11 | 24.75 | -0.1 | -0.4 | 124.5 | 308.3 | 8 | 6.42 | 19.83 | 6.43 | 19.86 | 6.44 | +0.03 | +37.5 | 0 | 0 | '24/03/08 | 24.85 | -0.6 | -2.36 | 157.7 | 395.4 | 5 | 3.17 | 12.5 | 3.16 | 12.52 | 3.16 | +0.01 | +20 | 0 | 0 | '24/03/07 | 25.45 | -0.05 | -0.2 | 192.5 | 489.7 | 3 | 1.56 | 7.62 | 1.56 | 7.64 | 1.56 | +0.02 | +66.67 | 0 | 0 | '24/03/06 | 25.5 | 0 | 0 | 102 | 260 | 4 | 3.92 | 10.17 | 3.91 | 10.2 | 3.92 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.5 | +0.05 | +0.2 | 113.4 | 289.1 | 7 | 6.17 | 17.84 | 6.17 | 17.82 | 6.16 | -0.02 | -28.57 | 0 | 0 | '24/03/04 | 25.45 | -0.05 | -0.2 | 75.54 | 193 | 4 | 5.3 | 10.24 | 5.31 | 10.22 | 5.3 | -0.02 | -62.5 | 0 | 0 | '24/03/01 | 25.5 | -0.1 | -0.39 | 121.7 | 311.3 | 8 | 6.58 | 20.41 | 6.56 | 20.43 | 6.57 | +0.02 | +31.25 | 0 | 0 | '24/02/29 | 25.6 | +0.6 | +2.4 | 132.8 | 338.1 | 10 | 7.53 | 25.36 | 7.5 | 25.44 | 7.52 | +0.08 | +75 | 0 | 0 | '24/02/27 | 25 | -0.25 | -0.99 | 159 | 401.7 | 25 | 15.7 | 62.77 | 15.6 | 63.3 | 15.8 | +0.54 | +214 | 0 | 0 | '24/02/26 | 25.25 | +0.15 | +0.6 | 82.07 | 207.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 25.1 | -0.5 | -1.95 | 70.47 | 178.1 | 1 | 1.42 | 2.52 | 1.41 | 2.54 | 1.42 | +0.02 | +150 | 0 | 0 | '24/02/22 | 25.6 | 0 | 0 | 112.3 | 287.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 25.6 | -0.1 | -0.39 | 216.5 | 560.3 | 42 | 19.4 | 109 | 19.5 | 108.1 | 19.3 | -0.91 | -216.7 | 0 | 0 | '24/02/20 | 25.7 | +0.45 | +1.78 | 139.6 | 356.1 | 1 | 0.72 | 2.53 | 0.71 | 2.57 | 0.72 | +0.04 | +400 | 0 | 0 | '24/02/19 | 25.25 | +0.05 | +0.2 | 94.8 | 240.7 | 8 | 8.44 | 20.28 | 8.43 | 20.28 | 8.43 | 0 | +6.25 | 0 | 0 | '24/02/16 | 25.2 | +0.2 | +0.8 | 117.1 | 294.4 | 1 | 0.85 | 2.5 | 0.85 | 2.52 | 0.86 | +0.02 | +200 | 0 | 0 | '24/02/15 | 25 | +0.3 | +1.21 | 87.16 | 217.5 | 17 | 19.5 | 42.08 | 19.3 | 42.54 | 19.6 | +0.46 | +273.5 | 0 | 0 | '24/02/05 | 24.7 | +0.05 | +0.2 | 69.08 | 169.4 | 13 | 18.8 | 31.71 | 18.7 | 32.02 | 18.9 | +0.3 | +234.6 | 0 | 0 | '24/02/02 | 24.65 | -0.25 | -1 | 112.5 | 281 | 24 | 21.3 | 59.86 | 21.3 | 60.04 | 21.4 | +0.18 | +72.92 | 0 | 0 | '24/02/01 | 24.9 | +1.2 | +5.06 | 347.4 | 881.3 | 99 | 28.5 | 249.5 | 28.3 | 253 | 28.7 | +3.42 | +344.9 | 0 | 0 | '24/01/31 | 23.7 | -0.1 | -0.42 | 48.15 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 23.8 | -0.05 | -0.21 | 19.07 | 45.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.85 | -0.05 | -0.21 | 17 | 40.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 23.9 | -0.2 | -0.83 | 16.37 | 39.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 24.1 | 0 | 0 | 10.26 | 24.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 24.1 | 0 | 0 | 18 | 43.25 | 1 | 5.56 | 2.41 | 5.57 | 2.4 | 5.55 | -0.01 | -100 | 0 | 0 | '24/01/23 | 24.1 | +0.05 | +0.21 | 17.02 | 41.1 | 1 | 5.88 | 2.41 | 5.86 | 2.41 | 5.86 | 0 | 0 | 0 | 0 | '24/01/22 | 24.05 | +0.15 | +0.63 | 15.12 | 36.31 | 2 | 13.2 | 4.78 | 13.2 | 4.82 | 13.3 | +0.03 | +150 | 0 | 0 | '24/01/19 | 23.9 | -0.05 | -0.21 | 31.01 | 74.4 | 1 | 3.22 | 2.39 | 3.21 | 2.43 | 3.27 | +0.04 | +400 | 0 | 0 | '24/01/18 | 23.95 | 0 | 0 | 21.61 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 23.95 | -0.15 | -0.62 | 51.29 | 123.1 | 2 | 3.9 | 4.79 | 3.89 | 4.8 | 3.9 | 0 | +25 | 0 | 0 | '24/01/16 | 24.1 | -0.4 | -1.63 | 92.43 | 223 | 1 | 1.08 | 2.41 | 1.08 | 2.45 | 1.1 | +0.04 | +400 | 0 | 0 | '24/01/15 | 24.5 | -0.05 | -0.2 | 28.2 | 69.25 | 2 | 7.09 | 4.94 | 7.13 | 4.92 | 7.11 | -0.02 | -75 | 0 | 0 | '24/01/12 | 24.55 | -0.25 | -1.01 | 28.58 | 70.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 24.8 | +0.1 | +0.4 | 94.66 | 236.5 | 12 | 12.7 | 29.95 | 12.7 | 30 | 12.7 | +0.04 | +37.5 | 0 | 0 | '24/01/10 | 24.7 | -0.1 | -0.4 | 26 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 24.8 | -0.15 | -0.6 | 37.2 | 92.64 | 4 | 10.8 | 9.93 | 10.7 | 9.96 | 10.7 | +0.02 | +62.5 | 0 | 0 | '24/01/08 | 24.95 | +0.05 | +0.2 | 39.16 | 97.67 | 2 | 5.11 | 4.98 | 5.1 | 5 | 5.11 | +0.02 | +75 | 0 | 0 | '24/01/05 | 24.9 | +0.1 | +0.4 | 14 | 34.7 | 1 | 7.14 | 2.48 | 7.15 | 2.49 | 7.17 | +0.01 | +100 | 0 | 0 | '24/01/04 | 24.8 | -0.25 | -1 | 23.11 | 57.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.05 | -0.1 | -0.4 | 17.39 | 43.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 25.15 | +0.2 | +0.8 | 75.04 | 187.7 | 3 | 4 | 7.48 | 3.99 | 7.48 | 3.98 | -0.01 | -33.33 | 0 | 0 | '23/12/29 | 24.95 | +0.2 | +0.81 | 19.32 | 48 | 2 | 10.4 | 4.93 | 10.3 | 4.99 | 10.4 | +0.06 | +275 | 0 | 0 | '23/12/28 | 24.75 | -0.05 | -0.2 | 40.15 | 98.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 24.8 | +0.1 | +0.4 | 34.03 | 84.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 24.7 | +0.1 | +0.41 | 18.01 | 44.33 | 1 | 5.55 | 2.45 | 5.53 | 2.47 | 5.57 | +0.02 | +200 | 0 | 0 | '23/12/25 | 24.6 | +0.05 | +0.2 | 14.1 | 34.94 | 3 | 21.3 | 7.39 | 21.2 | 7.48 | 21.4 | +0.1 | +316.7 | 0 | 0 | '23/12/22 | 24.55 | -0.25 | -1.01 | 25.02 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 24.8 | +0.3 | +1.22 | 41.26 | 102.4 | 8 | 19.4 | 19.74 | 19.3 | 19.82 | 19.4 | +0.08 | +100 | 0 | 0 | '23/12/20 | 24.5 | 0 | 0 | 31.19 | 76.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 24.5 | -0.25 | -1.01 | 51.48 | 126.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 24.75 | -0.15 | -0.6 | 35.15 | 87.25 | 2 | 5.69 | 4.96 | 5.68 | 4.97 | 5.7 | +0.02 | +75 | 0 | 0 | '23/12/15 | 24.9 | -0.15 | -0.6 | 95.12 | 237.1 | 3 | 3.15 | 7.49 | 3.16 | 7.52 | 3.17 | +0.03 | +100 | 0 | 0 | '23/12/14 | 25.05 | 0 | 0 | 99.56 | 249.3 | 1 | 1 | 2.5 | 1 | 2.51 | 1.01 | 0 | +50 | 0 | 0 | '23/12/13 | 25.05 | -0.25 | -0.99 | 106.5 | 268.6 | 3 | 2.82 | 7.55 | 2.81 | 7.61 | 2.83 | +0.06 | +200 | 0 | 0 | '23/12/12 | 25.3 | 0 | 0 | 195.2 | 496.8 | 4 | 2.05 | 10.18 | 2.05 | 10.18 | 2.05 | 0 | -12.5 | 0 | 0 | '23/12/11 | 25.3 | +1.2 | +4.98 | 336.2 | 842 | 54 | 16.1 | 134.9 | 16 | 136.2 | 16.2 | +1.24 | +229.6 | 0 | 0 | '23/12/08 | 24.1 | +0.35 | +1.47 | 97.77 | 235.7 | 10 | 10.2 | 24.1 | 10.2 | 24.11 | 10.2 | +0.01 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.75 | +0.25 | +1.06 | 22.02 | 51.92 | 2 | 9.08 | 4.68 | 9.01 | 4.76 | 9.16 | +0.08 | +375 | 0 | 0 | '23/12/06 | 23.5 | 0 | 0 | 18.13 | 42.61 | 1 | 5.52 | 2.35 | 5.52 | 2.35 | 5.52 | 0 | 0 | 0 | 0 | '23/12/05 | 23.5 | -0.35 | -1.47 | 49.45 | 116.2 | 8 | 16.2 | 18.79 | 16.2 | 18.82 | 16.2 | +0.02 | +31.25 | 0 | 0 | '23/12/04 | 23.85 | +0.1 | +0.42 | 16.2 | 38.45 | 1 | 6.17 | 2.36 | 6.14 | 2.39 | 6.22 | +0.03 | +300 | 0 | 0 | '23/12/01 | 23.75 | +0.15 | +0.64 | 14.7 | 34.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 23.6 | +0.15 | +0.64 | 18.08 | 42.7 | 1 | 5.53 | 2.37 | 5.54 | 2.36 | 5.53 | 0 | -50 | 0 | 0 | '23/11/29 | 23.45 | -0.15 | -0.64 | 17.03 | 39.91 | 1 | 5.87 | 2.35 | 5.88 | 2.35 | 5.88 | 0 | 0 | 0 | 0 | '23/11/28 | 23.6 | +0.05 | +0.21 | 16.06 | 37.86 | 1 | 6.23 | 2.35 | 6.21 | 2.36 | 6.23 | +0.01 | +100 | 0 | 0 | '23/11/27 | 23.55 | -0.1 | -0.42 | 36.32 | 85.41 | 2 | 5.51 | 4.7 | 5.5 | 4.7 | 5.5 | 0 | 0 | 0 | 0 | '23/11/24 | 23.65 | -0.35 | -1.46 | 24.06 | 57.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 24 | +0.25 | +1.05 | 32.02 | 76.85 | 5 | 15.6 | 11.98 | 15.6 | 12.03 | 15.7 | +0.05 | +100 | 0 | 0 | '23/11/22 | 23.75 | 0 | 0 | 37.08 | 87.42 | 6 | 16.2 | 14 | 16 | 14.15 | 16.2 | +0.16 | +258.3 | 0 | 0 | '23/11/21 | 23.75 | 0 | 0 | 28 | 66.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 23.75 | +0.35 | +1.5 | 16.18 | 38.19 | 1 | 6.18 | 2.35 | 6.15 | 2.38 | 6.22 | +0.02 | +250 | 0 | 0 | '23/11/17 | 23.4 | +0.05 | +0.21 | 26 | 60.27 | 1 | 3.85 | 2.32 | 3.84 | 2.34 | 3.88 | +0.02 | +250 | 0 | 0 | '23/11/16 | 23.35 | +0.05 | +0.21 | 9 | 21.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 23.3 | +0.25 | +1.08 | 16.02 | 37.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 23.05 | +0.05 | +0.22 | 14.23 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23 | -0.3 | -1.29 | 10.03 | 23.06 | 2 | 19.9 | 4.6 | 19.9 | 4.6 | 19.9 | 0 | 0 | 0 | 0 | '23/11/10 | 23.3 | +0.2 | +0.87 | 24.04 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 23.1 | +0.1 | +0.43 | 15.25 | 35.22 | 1 | 6.56 | 2.31 | 6.56 | 2.31 | 6.56 | 0 | 0 | 0 | 0 | '23/11/08 | 23 | -0.35 | -1.5 | 19.04 | 43.99 | 4 | 21 | 9.3 | 21.2 | 9.22 | 20.9 | -0.09 | -225 | 0 | 0 | '23/11/07 | 23.35 | 0 | 0 | 18 | 42.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 23.35 | +0.15 | +0.65 | 15 | 34.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 23.2 | +0.1 | +0.43 | 7 | 16.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 23.1 | +0.2 | +0.87 | 4 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 22.9 | 0 | 0 | 3 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.9 | -0.1 | -0.43 | 19 | 43.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 23 | -0.05 | -0.22 | 15 | 34.64 | 1 | 6.67 | 2.3 | 6.63 | 2.3 | 6.64 | 0 | +50 | 0 | 0 | '23/10/27 | 23.05 | -0.05 | -0.22 | 52 | 120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 23.1 | -0.25 | -1.07 | 22 | 51.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 23.35 | -0.05 | -0.21 | 11.12 | 25.95 | 1 | 8.99 | 2.31 | 8.9 | 2.34 | 9.02 | +0.03 | +300 | 0 | 0 | '23/10/24 | 23.4 | +0.4 | +1.74 | 9.05 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 23 | -0.25 | -1.08 | 16.01 | 36.97 | 1 | 6.25 | 2.3 | 6.22 | 2.32 | 6.26 | +0.02 | +150 | 0 | 0 | '23/10/20 | 23.25 | -0.15 | -0.64 | 14.01 | 32.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 23.4 | -0.1 | -0.43 | 8.02 | 18.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.5 | 0 | 0 | 16.02 | 37.65 | 3 | 18.7 | 7.1 | 18.9 | 7.1 | 18.8 | 0 | -16.67 | 0 | 0 | '23/10/17 | 23.5 | -0.3 | -1.26 | 38.04 | 90.34 | 6 | 15.8 | 14.16 | 15.7 | 14.23 | 15.8 | +0.07 | +116.7 | 0 | 0 | '23/10/16 | 23.8 | 0 | 0 | 19 | 45.27 | 1 | 5.26 | 2.4 | 5.31 | 2.38 | 5.27 | -0.02 | -200 | 0 | 0 | '23/10/13 | 23.8 | +0.25 | +1.06 | 35.1 | 83.92 | 2 | 5.7 | 4.78 | 5.7 | 4.78 | 5.69 | 0 | -25 | 0 | 0 | '23/10/12 | 23.55 | +0.15 | +0.64 | 55.02 | 128.7 | 12 | 21.8 | 28.07 | 21.8 | 27.99 | 21.7 | -0.08 | -66.67 | 0 | 0 | '23/10/11 | 23.4 | 0 | 0 | 19.31 | 44.88 | 2 | 10.4 | 4.68 | 10.4 | 4.64 | 10.3 | -0.04 | -200 | 0 | 0 | '23/10/06 | 23.4 | 0 | 0 | 39 | 90.25 | 1 | 2.56 | 2.34 | 2.59 | 2.34 | 2.59 | 0 | 0 | 0 | 0 | '23/10/05 | 23.4 | +0.25 | +1.08 | 15 | 35.08 | 6 | 40 | 14.06 | 40.1 | 14.12 | 40.3 | +0.06 | +100 | 0 | 0 | '23/10/04 | 23.15 | -0.1 | -0.43 | 79.12 | 187.4 | 20 | 25.3 | 47.83 | 25.5 | 47.74 | 25.5 | -0.08 | -42.5 | 0 | 0 | '23/10/03 | 23.25 | -0.15 | -0.64 | 16 | 36.99 | 2 | 12.5 | 4.62 | 12.5 | 4.64 | 12.6 | +0.02 | +100 | 0 | 0 | '23/10/02 | 23.4 | +0.15 | +0.65 | 24 | 55.84 | 6 | 25 | 13.98 | 25 | 14.04 | 25.2 | +0.07 | +116.7 | 0 | 0 | '23/09/28 | 23.25 | -0.35 | -1.48 | 15.16 | 35.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.6 | -0.1 | -0.42 | 7.01 | 16.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 23.7 | -0.25 | -1.04 | 18.19 | 43.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 23.95 | +0.4 | +1.7 | 17 | 40.52 | 2 | 11.8 | 4.78 | 11.8 | 4.78 | 11.8 | -0.01 | -50 | 0 | 0 | '23/09/22 | 23.55 | -0.25 | -1.05 | 27 | 63.72 | 3 | 11.1 | 7.08 | 11.1 | 7.12 | 11.2 | +0.04 | +116.7 | 0 | 0 | '23/09/21 | 23.8 | -0.1 | -0.42 | 5.01 | 12.02 | 3 | 59.9 | 7.24 | 60.2 | 7.22 | 60.1 | -0.02 | -66.67 | 0 | 0 | '23/09/20 | 23.9 | +0.05 | +0.21 | 5 | 11.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.85 | -0.2 | -0.83 | 21 | 50.28 | 1 | 4.76 | 2.38 | 4.73 | 2.4 | 4.78 | +0.02 | +250 | 0 | 0 | '23/09/18 | 24.05 | +0.1 | +0.42 | 14 | 33.77 | 5 | 35.7 | 12.05 | 35.7 | 12.07 | 35.7 | +0.02 | +40 | 0 | 0 | '23/09/15 | 23.95 | -0.05 | -0.21 | 17.21 | 41.29 | 1 | 5.81 | 2.4 | 5.82 | 2.4 | 5.81 | 0 | -50 | 0 | 0 | '23/09/14 | 24 | +0.35 | +1.48 | 57 | 135.8 | 3 | 5.26 | 7.13 | 5.25 | 7.2 | 5.3 | +0.07 | +233.3 | 0 | 0 | '23/09/13 | 23.65 | 0 | 0 | 24 | 56.86 | 3 | 12.5 | 7.12 | 12.5 | 7.1 | 12.5 | -0.03 | -100 | 0 | 0 | '23/09/12 | 23.65 | +0.1 | +0.42 | 25.4 | 60.13 | 2 | 7.88 | 4.74 | 7.88 | 4.74 | 7.87 | 0 | -25 | 0 | 0 | '23/09/11 | 23.55 | +0.1 | +0.43 | 15.02 | 35.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 23.45 | -0.25 | -1.05 | 24 | 56.19 | 2 | 8.33 | 4.66 | 8.3 | 4.71 | 8.38 | +0.04 | +225 | 0 | 0 | '23/09/07 | 23.7 | +0.05 | +0.21 | 16.03 | 37.89 | 1 | 6.24 | 2.36 | 6.23 | 2.38 | 6.27 | +0.02 | +150 | 0 | 0 | '23/09/06 | 23.65 | -0.15 | -0.63 | 13.08 | 30.89 | 1 | 7.64 | 2.36 | 7.64 | 2.36 | 7.64 | 0 | 0 | 0 | 0 | '23/09/05 | 23.8 | -0.15 | -0.63 | 50.37 | 119.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 23.95 | +0.05 | +0.21 | 2.1 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 23.9 | +0.2 | +0.84 | 10.02 | 23.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 23.7 | -0.1 | -0.42 | 15.03 | 35.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 23.8 | 0 | 0 | 18.03 | 42.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 23.8 | +0.3 | +1.28 | 24.12 | 57.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 23.5 | +0.3 | +1.29 | 45.02 | 105.4 | 10 | 22.2 | 23.3 | 22.1 | 23.55 | 22.4 | +0.25 | +250 | 0 | 0 | '23/08/25 | 23.2 | 0 | 0 | 15 | 34.66 | 1 | 6.67 | 2.32 | 6.69 | 2.32 | 6.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.2 | +0.1 | +0.43 | 13.36 | 31.16 | 5 | 37.4 | 11.6 | 37.2 | 11.72 | 37.6 | +0.12 | +250 | 0 | 0 | '23/08/23 | 23.1 | -0.1 | -0.43 | 18.02 | 41.65 | 3 | 16.7 | 6.96 | 16.7 | 6.96 | 16.7 | 0 | 0 | 0 | 0 | '23/08/22 | 23.2 | +0.1 | +0.43 | 20.04 | 46.33 | 1 | 4.99 | 2.31 | 4.99 | 2.32 | 5.01 | +0.01 | +100 | 0 | 0 | '23/08/21 | 23.1 | +0.05 | +0.22 | 24 | 55.6 | 5 | 20.8 | 11.57 | 20.8 | 11.55 | 20.8 | -0.02 | -40 | 0 | 0 | '23/08/18 | 23.05 | -0.55 | -2.33 | 94.02 | 218.2 | 8 | 8.51 | 18.58 | 8.51 | 18.63 | 8.54 | +0.05 | +62.5 | 0 | 0 | '23/08/17 | 23.6 | +0.1 | +0.43 | 43.02 | 101.3 | 5 | 11.6 | 11.82 | 11.7 | 11.82 | 11.7 | +0.01 | +20 | 0 | 0 | '23/08/16 | 23.5 | -1.2 | -4.86 | 171.2 | 404.8 | 37 | 21.6 | 87.18 | 21.5 | 88.02 | 21.7 | +0.84 | +227 | 0 | 0 | '23/08/15 | 24.7 | -0.3 | -1.2 | 34.3 | 85.48 | 3 | 8.75 | 7.52 | 8.79 | 7.41 | 8.67 | -0.1 | -350 | 0 | 0 | '23/08/14 | 25 | -0.15 | -0.6 | 18.11 | 45.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 25.15 | -0.25 | -0.98 | 26.21 | 66.27 | 2 | 7.63 | 5.07 | 7.64 | 5.12 | 7.73 | +0.06 | +300 | 0 | 0 | '23/08/10 | 25.4 | 0 | 0 | 13.08 | 33.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 25.4 | +0.15 | +0.59 | 18 | 45.42 | 2 | 11.1 | 5.08 | 11.2 | 5.08 | 11.2 | 0 | 0 | 0 | 0 | '23/08/08 | 25.25 | +0.05 | +0.2 | 29.3 | 73.99 | 5 | 17.1 | 12.64 | 17.1 | 12.66 | 17.1 | +0.02 | +40 | 0 | 0 | '23/08/07 | 25.2 | -0.15 | -0.59 | 26.04 | 65.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 25.35 | -0.05 | -0.2 | 23 | 58.17 | 2 | 8.69 | 5.04 | 8.67 | 5.07 | 8.72 | +0.02 | +125 | 0 | 0 | '23/08/02 | 25.4 | 0 | 0 | 55.41 | 141.2 | 12 | 21.7 | 30.74 | 21.8 | 30.64 | 21.7 | -0.1 | -83.33 | 0 | 0 | '23/08/01 | 25.4 | -0.25 | -0.97 | 30 | 76.72 | 8 | 26.7 | 20.54 | 26.8 | 20.41 | 26.6 | -0.14 | -168.8 | 0 | 0 | '23/07/31 | 25.65 | +0.05 | +0.2 | 46.11 | 118.1 | 7 | 15.2 | 17.92 | 15.2 | 17.99 | 15.2 | +0.07 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.6 | +0.05 | +0.2 | 40.07 | 102.4 | 1 | 2.5 | 2.55 | 2.49 | 2.56 | 2.5 | 0 | +50 | 0 | 0 | '23/07/27 | 25.55 | -0.05 | -0.2 | 39.04 | 100.4 | 9 | 23.1 | 23.3 | 23.2 | 23.16 | 23.1 | -0.13 | -144.4 | 0 | 0 | '23/07/26 | 25.6 | -0.05 | -0.19 | 41.23 | 105.8 | 16 | 38.8 | 41.02 | 38.8 | 40.98 | 38.7 | -0.04 | -21.88 | 0 | 0 | '23/07/25 | 25.65 | -0.1 | -0.39 | 58.26 | 151 | 20 | 34.3 | 52.09 | 34.5 | 51.84 | 34.3 | -0.26 | -127.5 | 0 | 0 | '23/07/24 | 25.75 | +0.3 | +1.18 | 109.2 | 283 | 32 | 29.3 | 82.86 | 29.3 | 82.9 | 29.3 | +0.04 | +12.5 | 0 | 0 | '23/07/21 | 25.45 | -0.2 | -0.78 | 84.66 | 219.8 | 25 | 29.5 | 65.06 | 29.6 | 64.44 | 29.3 | -0.62 | -248 | 0 | 0 | '23/07/20 | 25.65 | +0.05 | +0.2 | 22 | 56.68 | 6 | 27.3 | 15.47 | 27.3 | 15.46 | 27.3 | -0.01 | -16.67 | 0 | 0 | '23/07/19 | 25.6 | -0.25 | -0.97 | 35.13 | 90.96 | 12 | 34.2 | 31.14 | 34.2 | 31.05 | 34.1 | -0.1 | -79.17 | 0 | 0 | '23/07/18 | 25.85 | +0.2 | +0.78 | 50.04 | 128.5 | 14 | 28 | 35.87 | 27.9 | 35.98 | 28 | +0.11 | +78.57 | 0 | 0 | '23/07/17 | 25.65 | +0.25 | +0.98 | 52 | 133.3 | 12 | 23.1 | 30.8 | 23.1 | 30.94 | 23.2 | +0.13 | +108.3 | 0 | 0 | '23/07/14 | 25.4 | 0 | 0 | 40.04 | 102.2 | 3 | 7.49 | 7.69 | 7.52 | 7.66 | 7.5 | -0.02 | -83.33 | 0 | 0 | '23/07/13 | 25.4 | +0.2 | +0.79 | 38 | 96.18 | 7 | 18.4 | 17.78 | 18.5 | 17.75 | 18.5 | -0.03 | -42.86 | 0 | 0 | '23/07/12 | 25.2 | -0.3 | -1.18 | 63.15 | 159.3 | 3 | 4.75 | 7.57 | 4.75 | 7.56 | 4.75 | -0.01 | -33.33 | 0 | 0 | '23/07/11 | 25.5 | -0.05 | -0.2 | 55.34 | 141 | 2 | 3.61 | 5.1 | 3.61 | 5.08 | 3.61 | -0.01 | -50 | 0 | 0 | '23/07/10 | 25.55 | +0.1 | +0.39 | 68.31 | 174.1 | 7 | 10.2 | 17.84 | 10.3 | 17.88 | 10.3 | +0.04 | +50 | 0 | 0 | '23/07/07 | 25.7 | 0 | 0 | 53.35 | 137.1 | 6 | 11.2 | 15.35 | 11.2 | 15.44 | 11.3 | +0.1 | +158.3 | 0 | 0 | '23/07/06 | 25.7 | -0.25 | -0.96 | 42.25 | 109.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 25.95 | -0.75 | -2.81 | 130.3 | 339.7 | 8 | 6.14 | 20.57 | 6.06 | 20.62 | 6.07 | +0.06 | +68.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.7 | -0.1 | -0.37 | 27.02 | 71.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 26.8 | +0.2 | +0.75 | 126 | 331.3 | 17 | 13.5 | 44.78 | 13.5 | 45.34 | 13.7 | +0.57 | +335.3 | 0 | 0 | '23/06/30 | 26.6 | +0.2 | +0.76 | 21.2 | 55.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 26.4 | -0.55 | -2.04 | 72.44 | 193.3 | 3 | 4.14 | 7.98 | 4.13 | 8.05 | 4.16 | +0.06 | +216.7 | 0 | 0 | '23/06/28 | 26.95 | 0 | 0 | 11.13 | 29.99 | 1 | 8.98 | 2.7 | 9 | 2.7 | 8.99 | 0 | -50 | 0 | 0 | '23/06/27 | 26.95 | -0.6 | -2.18 | 72.65 | 197 | 2 | 2.75 | 5.43 | 2.76 | 5.45 | 2.77 | +0.02 | +100 | 0 | 0 | '23/06/26 | 27.55 | -0.35 | -1.25 | 34.87 | 96.01 | 4 | 11.5 | 11 | 11.5 | 11.03 | 11.5 | +0.03 | +75 | 0 | 0 | '23/06/21 | 27.9 | +0.35 | +1.27 | 80.49 | 223.6 | 13 | 16.2 | 36.13 | 16.2 | 36.23 | 16.2 | +0.1 | +76.92 | 0 | 0 | '23/06/20 | 27.55 | 0 | 0 | 25.33 | 69.61 | 4 | 15.8 | 11 | 15.8 | 11.02 | 15.8 | +0.02 | +37.5 | 0 | 0 | '23/06/19 | 27.55 | -0.15 | -0.54 | 40.32 | 111 | 2 | 4.96 | 5.51 | 4.96 | 5.54 | 4.99 | +0.03 | +150 | 0 | 0 | '23/06/16 | 27.7 | -0.05 | -0.18 | 23.66 | 65.66 | 3 | 12.7 | 8.31 | 12.7 | 8.34 | 12.7 | +0.03 | +100 | 0 | 0 | '23/06/15 | 27.75 | -0.25 | -0.89 | 67.22 | 187.2 | 7 | 10.4 | 19.48 | 10.4 | 19.58 | 10.5 | +0.1 | +142.9 | 0 | 0 | '23/06/14 | 28 | +0.2 | +0.72 | 54.1 | 150.5 | 8 | 14.8 | 22.2 | 14.8 | 22.34 | 14.8 | +0.14 | +168.8 | 0 | 0 | '23/06/13 | 27.8 | +0.1 | +0.36 | 159.8 | 448.2 | 36 | 22.5 | 101 | 22.5 | 101 | 22.5 | +0.02 | +6.944 | 0 | 0 | '23/06/12 | 27.7 | -0.05 | -0.18 | 48.44 | 133.7 | 2 | 4.13 | 5.52 | 4.13 | 5.54 | 4.15 | +0.02 | +125 | 0 | 0 | '23/06/09 | 27.75 | 0 | 0 | 79.78 | 222.5 | 12 | 15 | 33.57 | 15.1 | 33.36 | 15 | -0.21 | -175 | 0 | 0 | '23/06/08 | 27.75 | 0 | 0 | 72.56 | 202.5 | 13 | 17.9 | 36.34 | 17.9 | 36.2 | 17.9 | -0.14 | -107.7 | 0 | 0 | '23/06/07 | 27.75 | -0.25 | -0.89 | 173.7 | 485.4 | 18 | 10.4 | 50.36 | 10.4 | 50.18 | 10.3 | -0.18 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28 | +0.5 | +1.82 | 393.7 | 1,114 | 104 | 26.4 | 295.2 | 26.5 | 294.2 | 26.4 | -0.99 | -95.19 | 0 | 0 | '23/06/05 | 27.5 | +0.7 | +2.61 | 143 | 390.2 | 17 | 11.9 | 46.24 | 11.9 | 46.63 | 12 | +0.38 | +226.5 | 0 | 0 | '23/06/02 | 26.8 | +0.05 | +0.19 | 52.19 | 140.1 | 6 | 11.5 | 16.1 | 11.5 | 16.11 | 11.5 | +0.01 | +16.67 | 0 | 0 | '23/06/01 | 26.75 | +0.05 | +0.19 | 79.06 | 213.2 | 31 | 39.2 | 83.96 | 39.4 | 83.43 | 39.1 | -0.52 | -169.4 | 0 | 0 | '23/05/31 | 26.7 | -0.05 | -0.19 | 83.3 | 222.1 | 18 | 21.6 | 47.99 | 21.6 | 48.28 | 21.7 | +0.3 | +163.9 | 0 | 0 | '23/05/30 | 26.75 | -0.3 | -1.11 | 135.4 | 364.2 | 36 | 26.6 | 96.66 | 26.5 | 96.84 | 26.6 | +0.19 | +52.78 | 0 | 0 | '23/05/29 | 27.05 | -0.15 | -0.55 | 168.8 | 460.6 | 31 | 18.4 | 85.03 | 18.5 | 84.22 | 18.3 | -0.8 | -259.7 | 0 | 0 | '23/05/26 | 27.2 | -0.3 | -1.09 | 155.6 | 425.2 | 26 | 16.7 | 71.22 | 16.7 | 71.02 | 16.7 | -0.2 | -78.85 | 0 | 0 | '23/05/25 | 27.5 | +0.2 | +0.73 | 562.3 | 1,566 | 179 | 31.8 | 498.8 | 31.8 | 499.5 | 31.9 | +0.68 | +37.71 | 0 | 0 | '23/05/24 | 27.3 | +0.9 | +3.41 | 315.2 | 850 | 44 | 14 | 117.8 | 13.9 | 119.5 | 14.1 | +1.69 | +384.1 | 0 | 0 | '23/05/23 | 26.4 | +0.15 | +0.57 | 199.6 | 530.7 | 37 | 18.5 | 98.82 | 18.6 | 98.52 | 18.6 | -0.3 | -79.73 | 0 | 0 | '23/05/22 | 26.25 | +0.4 | +1.55 | 78.05 | 203.2 | 2 | 2.56 | 5.16 | 2.54 | 5.25 | 2.58 | +0.08 | +425 | 0 | 0 | '23/05/19 | 25.85 | 0 | 0 | 159.9 | 417.1 | 15 | 9.38 | 39.24 | 9.41 | 38.93 | 9.33 | -0.32 | -210 | 0 | 0 | '23/05/18 | 25.85 | 0 | 0 | 134 | 348.3 | 15 | 11.2 | 38.88 | 11.2 | 38.94 | 11.2 | +0.06 | +43.33 | 0 | 0 | '23/05/17 | 25.85 | +0.75 | +2.99 | 129.6 | 335.5 | 18 | 13.9 | 46.28 | 13.8 | 46.49 | 13.9 | +0.21 | +116.7 | 0 | 0 | '23/05/16 | 25.1 | -0.35 | -1.38 | 71.53 | 182.6 | 7 | 9.79 | 17.92 | 9.81 | 17.98 | 9.84 | +0.06 | +78.57 | 0 | 0 | '23/05/15 | 25.45 | +0.15 | +0.59 | 57.53 | 143.4 | 6 | 10.4 | 14.9 | 10.4 | 15.26 | 10.6 | +0.35 | +583.3 | 0 | 0 | '23/05/12 | 25.3 | +0.3 | +1.2 | 85.04 | 215.9 | 17 | 20 | 43.04 | 19.9 | 43.23 | 20 | +0.2 | +114.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25 | -1.6 | -6.02 | 505.6 | 1,282 | 79 | 15.6 | 201.2 | 15.7 | 203 | 15.8 | +1.76 | +223.4 | 0 | 0 | '23/05/10 | 26.6 | +0.3 | +1.14 | 134.5 | 358.3 | 21 | 15.6 | 56.06 | 15.6 | 55.99 | 15.6 | -0.08 | -35.71 | 0 | 0 | '23/05/09 | 26.3 | -1 | -3.66 | 248 | 660.4 | 40 | 16.1 | 107 | 16.2 | 106.6 | 16.1 | -0.4 | -100 | 0 | 0 | '23/05/08 | 27.3 | +0.1 | +0.37 | 752.8 | 2,103 | 145 | 19.3 | 405.7 | 19.3 | 404.1 | 19.2 | -1.54 | -105.9 | 1 | 0.13 | '23/05/05 | 27.2 | +1.85 | +7.3 | 1,367 | 3,728 | 487 | 35.6 | 1,324 | 35.5 | 1,320 | 35.4 | -3.55 | -72.9 | 4 | 0.29 | '23/05/04 | 25.35 | +0.4 | +1.6 | 86 | 217.5 | 7 | 8.14 | 17.68 | 8.13 | 17.74 | 8.16 | +0.06 | +78.57 | 0 | 0 | '23/05/03 | 24.95 | -0.05 | -0.2 | 27.06 | 67.34 | 3 | 11.1 | 7.46 | 11.1 | 7.51 | 11.2 | +0.06 | +183.3 | 0 | 0 | '23/05/02 | 25 | +0.3 | +1.21 | 63.13 | 157.5 | 1 | 1.58 | 2.48 | 1.57 | 2.5 | 1.59 | +0.02 | +250 | 0 | 0 | '23/04/28 | 24.7 | +0.05 | +0.2 | 44.11 | 109.4 | 5 | 11.3 | 12.44 | 11.4 | 12.36 | 11.3 | -0.08 | -160 | 0 | 0 | '23/04/27 | 24.65 | +0.15 | +0.61 | 22.34 | 55.05 | 3 | 13.4 | 7.38 | 13.4 | 7.46 | 13.6 | +0.08 | +266.7 | 0 | 0 | '23/04/26 | 24.5 | +0.2 | +0.82 | 36.05 | 87.6 | 1 | 2.77 | 2.43 | 2.77 | 2.45 | 2.8 | +0.02 | +200 | 0 | 0 | '23/04/25 | 24.3 | -0.45 | -1.82 | 49.06 | 120.1 | 4 | 8.15 | 9.86 | 8.21 | 9.8 | 8.16 | -0.06 | -137.5 | 0 | 0 | '23/04/24 | 24.75 | +0.2 | +0.81 | 23.12 | 56.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 24.55 | -0.5 | -2 | 81.37 | 201.3 | 2 | 2.46 | 4.97 | 2.47 | 4.99 | 2.48 | +0.02 | +100 | 0 | 0 | '23/04/20 | 25.05 | 0 | 0 | 87 | 219.5 | 20 | 23 | 50.78 | 23.1 | 50.44 | 23 | -0.34 | -167.5 | 0 | 0 | '23/04/19 | 25.05 | -0.3 | -1.18 | 129.1 | 325.2 | 7 | 5.42 | 17.75 | 5.46 | 17.56 | 5.4 | -0.19 | -271.4 | 0 | 0 | '23/04/18 | 25.35 | -0.45 | -1.74 | 118.2 | 302.2 | 19 | 16.1 | 48.76 | 16.1 | 48.41 | 16 | -0.36 | -186.8 | 0 | 0 | '23/04/17 | 25.8 | +0.65 | +2.58 | 247.6 | 633 | 14 | 5.65 | 35.73 | 5.64 | 35.9 | 5.67 | +0.18 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 25.15 | -0.15 | -0.59 | 122.4 | 308 | 12 | 9.8 | 30.22 | 9.81 | 30.29 | 9.83 | +0.07 | +58.33 | 0 | 0 | '23/04/13 | 25.3 | +0.3 | +1.2 | 501.2 | 1,273 | 98 | 19.6 | 248.2 | 19.5 | 249 | 19.6 | +0.8 | +81.63 | 0 | 0 | '23/04/12 | 25 | +1.95 | +8.46 | 358.8 | 875.5 | 30 | 8.36 | 72.44 | 8.27 | 74.16 | 8.47 | +1.71 | +570 | 0 | 0 | '23/04/11 | 23.05 | -0.1 | -0.43 | 59.02 | 136.5 | 1 | 1.69 | 2.31 | 1.69 | 2.34 | 1.71 | +0.02 | +250 | 0 | 0 | '23/04/10 | 23.15 | +0.15 | +0.65 | 31.79 | 73.29 | 1 | 3.15 | 2.3 | 3.14 | 2.32 | 3.17 | +0.02 | +200 | 0 | 0 | '23/04/07 | 23 | 0 | 0 | 15.52 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 23 | -0.35 | -1.5 | 44.07 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 23.35 | +0.15 | +0.65 | 1 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|