| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.75 | -0.65 | -2.18% | 4.87% | 30.35 | 30.35 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2,356萬 | 567 | 1.4張/筆 | 29.37元 | 1.91 | 37.79 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 3,652萬 | 879 | 1.4張/筆 | 29.5元 | +1.2 (+4.2%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.18%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 99 | 123 | -24 | 買→3賣 | 691 | 0.46% | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 291萬 | 361萬 | -70.5萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 4 | -4 | 連2買→2賣 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 0 | 11.7萬 | -11.7萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 總計 | 張數 | 99 | 127 | -28 | 連2買→2賣 | - | - | 2,572 | 2,692 | -120 | 0.08% | 金額(元) | 291萬 | 373萬 | -82.2萬 | - | - | 7,134萬 | 7,436萬 | -301萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 99 | 123 | -24 | 買→3賣 | - | - | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 291萬 | 361萬 | -70.5萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 99 | 123 | -24 | 買→3賣 | 691 | 0.46% | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 291萬 | 361萬 | -70.5萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 4 | -4 | 連2買→2賣 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 0 | 11.7萬 | -11.7萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 連2買→2賣 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 0 | 11.7萬 | -11.7萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 總計 | 張數 | 99 | 127 | -28 | 連2買→2賣 | - | - | 2,572 | 2,692 | -120 | 0.08% | 金額(元) | 291萬 | 373萬 | -82.2萬 | - | - | 7,134萬 | 7,436萬 | -301萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (1,462) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2,862) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.93%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,233萬 (0.24%) | - | 0 (0%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 25.49 (920) | 26.74 (1,059) | 36.12 (2,324) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +231 (0.15%) | +259 (0.17%) | +145 (0.1%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +634萬 (0.31%) | +756萬 (0.25%) | +721萬 (0.05%) | - | +72.5萬 (0.13%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.44 (235) | 29.06 (424) | 29.54 (1,256) | 28.94 (1,662) | 28.39 (2,059) | 27.82 (2,506) | 27.44 (2,819) | 27.06 (4,179) | 25.06 (9,641) | 27.34 (1.24萬) | 36.04 (3.52萬) | - | 27.74 (2,572) | 每股賣出均價 (累計賣張) | 29.46 (397) | 29.19 (573) | 29.69 (1,285) | 29.04 (1,694) | 28.48 (2,074) | 27.83 (2,534) | 27.49 (2,816) | 27.1 (4,152) | 25.18 (9,404) | 27.42 (1.23萬) | 35.91 (3.59萬) | - | 27.62 (2,692) | 買賣超張數 (佔發行量) | -162 (0.11%) | -149 (0.1%) | -29 (0.02%) | -32 (0.02%) | -14.8 (0.01%) | -27.8 (0.02%) | +3.2 (0%) | +27 (0.02%) | +237 (0.16%) | +183 (0.12%) | -718 (0.48%) | - | -120 (0.08%) | 買賣超金額 (佔成交額) | -477萬 (7.95%) | -440萬 (4.81%) | -104萬 (0.32%) | -109萬 (0.28%) | -61.5萬 (0.13%) | -80.5萬 (0.15%) | -5.69萬 (0.01%) | +57.1萬 (0.06%) | +482萬 (0.24%) | +391萬 (0.13%) | -2,126萬 (0.16%) | - | -301萬 (0.53%) |
目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (1,462) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2,862) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.93%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,233萬 (0.24%) | - | 0 (0%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 24.79 (781) | 26.13 (886) | 36.63 (2,151) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +92 (0.06%) | +86 (0.06%) | -28 (0.02%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +226萬 (0.11%) | +240萬 (0.08%) | +205萬 (0.02%) | - | +72.5萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (139) | 29.84 (173) | 29.84 (173) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +139 (0.09%) | +173 (0.12%) | +173 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +408萬 (0.2%) | +516萬 (0.17%) | +516萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 25.49 (920) | 26.74 (1,059) | 36.12 (2,324) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +231 (0.15%) | +259 (0.17%) | +145 (0.1%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +634萬 (0.31%) | +756萬 (0.25%) | +721萬 (0.05%) | - | +72.5萬 (0.13%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.44 (235) | 29.06 (424) | 29.54 (1,256) | 28.94 (1,662) | 28.39 (2,059) | 27.82 (2,506) | 27.44 (2,819) | 27.06 (4,179) | 25.06 (9,641) | 27.34 (1.24萬) | 36.04 (3.52萬) | - | 27.74 (2,572) | 每股賣出均價 (累計賣張) | 29.46 (397) | 29.19 (573) | 29.69 (1,285) | 29.04 (1,694) | 28.48 (2,074) | 27.83 (2,534) | 27.49 (2,816) | 27.1 (4,152) | 25.18 (9,404) | 27.42 (1.23萬) | 35.91 (3.59萬) | - | 27.62 (2,692) | 買賣超張數 (佔發行量) | -162 (0.11%) | -149 (0.1%) | -29 (0.02%) | -32 (0.02%) | -14.8 (0.01%) | -27.8 (0.02%) | +3.2 (0%) | +27 (0.02%) | +237 (0.16%) | +183 (0.12%) | -718 (0.48%) | - | -120 (0.08%) | 買賣超金額 (佔成交額) | -477萬 (7.95%) | -440萬 (4.81%) | -104萬 (0.32%) | -109萬 (0.28%) | -61.5萬 (0.13%) | -80.5萬 (0.15%) | -5.69萬 (0.01%) | +57.1萬 (0.06%) | +482萬 (0.24%) | +391萬 (0.13%) | -2,126萬 (0.16%) | - | -301萬 (0.53%) |
目前股價 29.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.1 | -0.65 | -2.18 | 802 | 99 | 123 | -24 | 691 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 99 | 127 | -28 | '24/04/25 | 29.75 | +1.2 | +4.2 | 1,238 | 132 | 233 | -101 | 707 | 0.47 | 0 | 0 | 0 | 4 | 37 | -33 | 136 | 270 | -134 | '24/04/24 | 28.55 | -0.05 | -0.17 | 1,098 | 151 | 176 | -25 | 800 | 0.53 | 0 | 0 | 0 | 38 | 0 | +38 | 189 | 176 | +13 | '24/04/23 | 28.6 | -1.7 | -5.61 | 1,904 | 416 | 266 | +150 | 820 | 0.54 | 0 | 0 | 0 | 26 | 0 | +26 | 442 | 266 | +176 | '24/04/22 | 30.3 | +1.55 | +5.39 | 5,799 | 354 | 410 | -56 | 647 | 0.43 | 0 | 0 | 0 | 36 | 36 | 0 | 390 | 446 | -56 | '24/04/19 | 28.75 | +2.6 | +9.94 | 1,766 | 302 | 267 | +35 | 681 | 0.45 | 0 | 0 | 0 | 4 | 14 | -10 | 306 | 281 | +25 | '24/04/18 | 26.15 | +0.65 | +2.55 | 134 | 22 | 18 | +4 | 640 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 19 | +3 | '24/04/17 | 25.5 | +0.2 | +0.79 | 110 | 28 | 18 | +10 | 631 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '24/04/16 | 25.3 | -0.2 | -0.78 | 114 | 14 | 17 | -3 | 619 | 0.41 | 0 | 0 | 0 | 1 | 4 | -3 | 15 | 21 | -6 | '24/04/15 | 25.5 | -0.55 | -2.11 | 226 | 34 | 30 | +4 | 622 | 0.41 | 0 | 0 | 0 | 1 | 40 | -39 | 35 | 70 | -35 | '24/04/12 | 26.05 | -0.4 | -1.51 | 175 | 18 | 28 | -10 | 435 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 28 | -9 | '24/04/11 | 26.45 | +0.75 | +2.92 | 626 | 100 | 73 | +27 | 445 | 0.29 | 0 | 0 | 0 | 4 | 9 | -5 | 104 | 82 | +22 | '24/04/10 | 25.7 | -0.1 | -0.39 | 216 | 39 | 48 | -9 | 411 | 0.27 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 48 | -5 | '24/04/09 | 25.8 | +0.05 | +0.19 | 192 | 32 | 27 | +5 | 417 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 32 | 0 | '24/04/08 | 25.75 | -0.25 | -0.96 | 248 | 31.2 | 50 | -18.8 | 400 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 50 | -18.8 | '24/04/03 | 26 | +0.9 | +3.59 | 327 | 34 | 22 | +12 | 416 | 0.27 | 0 | 0 | 0 | 41 | 10 | +31 | 75 | 32 | +43 | '24/04/02 | 25.1 | -0.15 | -0.59 | 139 | 1 | 22 | -21 | 402 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/04/01 | 25.25 | -0.75 | -2.88 | 372 | 22 | 36 | -14 | 421 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 36 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26 | +1.25 | +5.05 | 643 | 44 | 38 | +6 | 435 | 0.28 | 0 | 0 | 0 | 23 | 9 | +14 | 67 | 47 | +20 | '24/03/28 | 24.75 | 0 | 0 | 45.4 | 0 | 3 | -3 | 429 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/27 | 24.75 | +0.4 | +1.64 | 103 | 17 | 26 | -9 | 460 | 0.3 | 0 | 0 | 0 | 2 | 4 | -2 | 19 | 30 | -11 | '24/03/26 | 24.35 | 0 | 0 | 17.1 | 4 | 3 | +1 | 469 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '24/03/25 | 24.35 | -0.15 | -0.61 | 14.2 | 0 | 2 | -2 | 468 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 24.5 | +0.1 | +0.41 | 29.1 | 5 | 5 | 0 | 420 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | '24/03/21 | 24.4 | +0.3 | +1.24 | 71.1 | 4 | 18 | -14 | 417 | 0.27 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 19 | -11 | '24/03/20 | 24.1 | -0.3 | -1.23 | 103 | 0 | 44 | -44 | 428 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '24/03/19 | 24.4 | -0.1 | -0.41 | 51.5 | 3 | 16 | -13 | 469 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/03/18 | 24.5 | -0.05 | -0.2 | 27.3 | 2 | 5 | -3 | 479 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/15 | 24.55 | -0.2 | -0.81 | 78.1 | 1 | 20 | -19 | 483 | 0.32 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 29 | -28 | '24/03/14 | 24.75 | -0.1 | -0.4 | 92.1 | 2 | 11 | -9 | 500 | 0.33 | 0 | 0 | 0 | 0 | 32 | -32 | 2 | 43 | -41 | '24/03/13 | 24.85 | -0.35 | -1.39 | 104 | 5 | 12 | -7 | 510 | 0.33 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 12 | -3 | '24/03/12 | 25.2 | +0.45 | +1.82 | 71.2 | 9 | 7 | +2 | 517 | 0.34 | 0 | 0 | 0 | 21 | 7 | +14 | 30 | 14 | +16 | '24/03/11 | 24.75 | -0.1 | -0.4 | 125 | 8 | 18 | -10 | 515 | 0.34 | 0 | 0 | 0 | 19 | 0 | +19 | 27 | 18 | +9 | '24/03/08 | 24.85 | -0.6 | -2.36 | 158 | 15 | 15 | 0 | 522 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 15 | +4 | '24/03/07 | 25.45 | -0.05 | -0.2 | 193 | 8 | 7 | +1 | 519 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/06 | 25.5 | 0 | 0 | 102 | 12 | 12 | 0 | 516 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.5 | +0.05 | +0.2 | 113 | 22 | 10 | +12 | 516 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '24/03/04 | 25.45 | -0.05 | -0.2 | 75.5 | 9 | 13 | -4 | 504 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/03/01 | 25.5 | -0.1 | -0.39 | 122 | 20 | 4 | +16 | 508 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '24/02/29 | 25.6 | +0.6 | +2.4 | 133 | 19 | 7 | +12 | 492 | 0.32 | 0 | 0 | 0 | 0 | 6 | -6 | 19 | 13 | +6 | '24/02/27 | 25 | -0.25 | -0.99 | 159 | 27 | 5 | +22 | 480 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 5 | +23 | '24/02/26 | 25.25 | +0.15 | +0.6 | 82.1 | 0 | 5 | -5 | 458 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/23 | 25.1 | -0.5 | -1.95 | 70.5 | 1 | 9 | -8 | 463 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '24/02/22 | 25.6 | 0 | 0 | 112 | 2 | 9 | -7 | 470 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '24/02/21 | 25.6 | -0.1 | -0.39 | 217 | 26 | 3 | +23 | 478 | 0.31 | 0 | 0 | 0 | 8 | 0 | +8 | 34 | 3 | +31 | '24/02/20 | 25.7 | +0.45 | +1.78 | 140 | 42 | 1 | +41 | 455 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 3 | +39 | '24/02/19 | 25.25 | +0.05 | +0.2 | 94.8 | 14 | 12 | +2 | 414 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 12 | +5 | '24/02/16 | 25.2 | +0.2 | +0.8 | 117 | 14 | 15 | -1 | 412 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 15 | 0 | '24/02/15 | 25 | +0.3 | +1.21 | 87.2 | 18 | 13 | +5 | 412 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 13 | +6 | '24/02/05 | 24.7 | +0.05 | +0.2 | 69.1 | 9 | 19 | -10 | 407 | 0.27 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 21 | -11 | '24/02/02 | 24.65 | -0.25 | -1 | 113 | 13 | 15 | -2 | 417 | 0.27 | 0 | 0 | 0 | 5 | 7 | -2 | 18 | 22 | -4 | '24/02/01 | 24.9 | +1.2 | +5.06 | 347 | 29 | 26 | +3 | 419 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 26 | +6 | '24/01/31 | 23.7 | -0.1 | -0.42 | 48.2 | 2 | 2 | 0 | 416 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/30 | 23.8 | -0.05 | -0.21 | 19.1 | 3 | 0 | +3 | 410 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.85 | -0.05 | -0.21 | 17 | 1 | 0 | +1 | 407 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 23.9 | -0.2 | -0.83 | 16.4 | 1 | 0 | +1 | 406 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 24.1 | 0 | 0 | 10.3 | 3 | 0 | +3 | 405 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '24/01/24 | 24.1 | 0 | 0 | 18 | 6 | 2 | +4 | 402 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/23 | 24.1 | +0.05 | +0.21 | 17 | 0 | 1 | -1 | 397 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 24.05 | +0.15 | +0.63 | 15.1 | 2 | 1 | +1 | 398 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 23.9 | -0.05 | -0.21 | 31 | 2 | 12 | -10 | 397 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/18 | 23.95 | 0 | 0 | 21.6 | 2 | 2 | 0 | 407 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/17 | 23.95 | -0.15 | -0.62 | 51.3 | 1 | 25 | -24 | 407 | 0.27 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 26 | -21 | '24/01/16 | 24.1 | -0.4 | -1.63 | 92.4 | 1 | 67 | -66 | 431 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 70 | -69 | '24/01/15 | 24.5 | -0.05 | -0.2 | 28.2 | 1 | 10 | -9 | 497 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/12 | 24.55 | -0.25 | -1.01 | 28.6 | 0 | 1 | -1 | 506 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 24.8 | +0.1 | +0.4 | 94.7 | 15 | 2 | +13 | 507 | 0.33 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 2 | +16 | '24/01/10 | 24.7 | -0.1 | -0.4 | 26 | 1 | 5 | -4 | 494 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 24.8 | -0.15 | -0.6 | 37.2 | 6 | 4 | +2 | 498 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '24/01/08 | 24.95 | +0.05 | +0.2 | 39.2 | 5 | 2 | +3 | 496 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/05 | 24.9 | +0.1 | +0.4 | 14 | 1 | 1 | 0 | 493 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 24.8 | -0.25 | -1 | 23.1 | 0 | 5 | -5 | 493 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.05 | -0.1 | -0.4 | 17.4 | 0 | 6 | -6 | 498 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/02 | 25.15 | +0.2 | +0.8 | 75 | 11 | 4 | +7 | 504 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | '23/12/29 | 24.95 | +0.2 | +0.81 | 19.3 | 10 | 0 | +10 | 497 | 0.33 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 1 | +10 | '23/12/28 | 24.75 | -0.05 | -0.2 | 40.2 | 5 | 7 | -2 | 487 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/27 | 24.8 | +0.1 | +0.4 | 34 | 16 | 1 | +15 | 489 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 1 | +16 | '23/12/26 | 24.7 | +0.1 | +0.41 | 18 | 4 | 0 | +4 | 473 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/12/25 | 24.6 | +0.05 | +0.2 | 14.1 | 0 | 3 | -3 | 469 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 24.55 | -0.25 | -1.01 | 25 | | | | 472 | 0.31 | | | | | | | | | | '23/12/21 | 24.8 | +0.3 | +1.22 | 41.3 | 25 | 6 | +19 | 472 | 0.31 | 0 | 0 | 0 | 1 | 3 | -2 | 26 | 9 | +17 | '23/12/20 | 24.5 | 0 | 0 | 31.2 | 1 | 1 | 0 | 453 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 24.5 | -0.25 | -1.01 | 51.5 | 8 | 6 | +2 | 453 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/12/18 | 24.75 | -0.15 | -0.6 | 35.1 | 4 | 2 | +2 | 451 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/15 | 24.9 | -0.15 | -0.6 | 95.1 | 25 | 2 | +23 | 449 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/12/14 | 25.05 | 0 | 0 | 99.6 | 10 | 2 | +8 | 426 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/12/13 | 25.05 | -0.25 | -0.99 | 107 | 0 | 7 | -7 | 418 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/12 | 25.3 | 0 | 0 | 195 | 8 | 28 | -20 | 425 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/12/11 | 25.3 | +1.2 | +4.98 | 336 | 21 | 11 | +10 | 441 | 0.29 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 16 | +5 | '23/12/08 | 24.1 | +0.35 | +1.47 | 97.8 | 7 | 6 | +1 | 430 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.75 | +0.25 | +1.06 | 22 | 3 | 2 | +1 | 429 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/06 | 23.5 | 0 | 0 | 18.1 | 2 | 1 | +1 | 428 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 23.5 | -0.35 | -1.47 | 49.5 | 8 | 2 | +6 | 427 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/04 | 23.85 | +0.1 | +0.42 | 16.2 | 1 | 2 | -1 | 421 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 23.75 | +0.15 | +0.64 | 14.7 | 0 | 1 | -1 | 422 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 23.6 | +0.15 | +0.64 | 18.1 | 1 | 1 | 0 | 423 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 23.45 | -0.15 | -0.64 | 17 | 2 | 1 | +1 | 423 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 23.6 | +0.05 | +0.21 | 16.1 | 6 | 1 | +5 | 422 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 23.55 | -0.1 | -0.42 | 36.3 | 5 | 2 | +3 | 417 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/24 | 23.65 | -0.35 | -1.46 | 24.1 | 0 | 1 | -1 | 414 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 24 | +0.25 | +1.05 | 32 | 5 | 4 | +1 | 415 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/22 | 23.75 | 0 | 0 | 37.1 | 4 | 1 | +3 | 411 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/21 | 23.75 | 0 | 0 | 28 | 17 | 0 | +17 | 408 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/11/20 | 23.75 | +0.35 | +1.5 | 16.2 | 13 | 2 | +11 | 391 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '23/11/17 | 23.4 | +0.05 | +0.21 | 26 | 7 | 1 | +6 | 380 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/16 | 23.35 | +0.05 | +0.21 | 9 | 6 | 1 | +5 | 374 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/15 | 23.3 | +0.25 | +1.08 | 16 | 1 | 1 | 0 | 369 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/11/14 | 23.05 | +0.05 | +0.22 | 14.2 | 2 | 1 | +1 | 369 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23 | -0.3 | -1.29 | 10 | | | | 368 | 0.24 | | | | | | | | | | '23/11/10 | 23.3 | +0.2 | +0.87 | 24 | 3 | 2 | +1 | 368 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/09 | 23.1 | +0.1 | +0.43 | 15.2 | | | | 367 | 0.24 | | | | | | | | | | '23/11/08 | 23 | -0.35 | -1.5 | 19 | 1 | 0 | +1 | 367 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 23.35 | 0 | 0 | 18 | 1 | 0 | +1 | 366 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 23.35 | +0.15 | +0.65 | 15 | 5 | 0 | +5 | 365 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/03 | 23.2 | +0.1 | +0.43 | 7 | | | | 360 | 0.23 | | | | | | | | | | '23/11/02 | 23.1 | +0.2 | +0.87 | 4 | 0 | 2 | -2 | 360 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/01 | 22.9 | 0 | 0 | 3 | | | | 362 | 0.24 | | | | | | | | | | '23/10/31 | 22.9 | -0.1 | -0.43 | 19 | 1 | 1 | 0 | 362 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 23 | -0.05 | -0.22 | 15 | 1 | 2 | -1 | 362 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/27 | 23.05 | -0.05 | -0.22 | 52 | 1 | 21 | -20 | 363 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/10/26 | 23.1 | -0.25 | -1.07 | 22 | 1 | 7 | -6 | 383 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/25 | 23.35 | -0.05 | -0.21 | 11.1 | 1 | 6 | -5 | 389 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/24 | 23.4 | +0.4 | +1.74 | 9.05 | 1 | 3 | -2 | 394 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/23 | 23 | -0.25 | -1.08 | 16 | 1 | 4 | -3 | 396 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/20 | 23.25 | -0.15 | -0.64 | 14 | 0 | 2 | -2 | 399 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 23.4 | -0.1 | -0.43 | 8.02 | 0 | 1 | -1 | 401 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.5 | 0 | 0 | 16 | 1 | 1 | 0 | 402 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 23.5 | -0.3 | -1.26 | 38 | 3 | 1 | +2 | 402 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/16 | 23.8 | 0 | 0 | 19 | | | | 400 | 0.26 | | | | | | | | | | '23/10/13 | 23.8 | +0.25 | +1.06 | 35.1 | 8 | 1 | +7 | 400 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/12 | 23.55 | +0.15 | +0.64 | 55 | 9 | 3 | +6 | 393 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/11 | 23.4 | 0 | 0 | 19.3 | 4 | 3 | +1 | 387 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/06 | 23.4 | 0 | 0 | 39 | 3 | 11 | -8 | 386 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/05 | 23.4 | +0.25 | +1.08 | 15 | 1 | 0 | +1 | 394 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/04 | 23.15 | -0.1 | -0.43 | 79.1 | 1 | 8 | -7 | 393 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/03 | 23.25 | -0.15 | -0.64 | 16 | 0 | 1 | -1 | 400 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/10/02 | 23.4 | +0.15 | +0.65 | 24 | 3 | 0 | +3 | 401 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/09/28 | 23.25 | -0.35 | -1.48 | 15.2 | 2 | 6 | -4 | 398 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/27 | 23.6 | -0.1 | -0.42 | 7.01 | | | | 402 | 0.26 | | | | | | | | | | '23/09/26 | 23.7 | -0.25 | -1.04 | 18.2 | 0 | 1 | -1 | 402 | 0.26 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 0 | 6.19 | -6.19 | '23/09/25 | 23.95 | +0.4 | +1.7 | 17 | 1 | 1 | 0 | 403 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 23.55 | -0.25 | -1.05 | 27 | 0 | 3 | -3 | 403 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 23.8 | -0.1 | -0.42 | 5.01 | 1 | 2 | -1 | 406 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/09/20 | 23.9 | +0.05 | +0.21 | 5 | 1 | 0 | +1 | 407 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.85 | -0.2 | -0.83 | 21 | 1 | 0 | +1 | 406 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/18 | 24.05 | +0.1 | +0.42 | 14 | 0 | 1 | -1 | 405 | 0.26 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 7 | -5 | '23/09/15 | 23.95 | -0.05 | -0.21 | 17.2 | 0 | 3 | -3 | 406 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/14 | 24 | +0.35 | +1.48 | 57 | 6 | 3 | +3 | 409 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 6 | 0 | '23/09/13 | 23.65 | 0 | 0 | 24 | 1 | 0 | +1 | 406 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 23.65 | +0.1 | +0.42 | 25.4 | | | | 405 | 0.26 | | | | | | | | | | '23/09/11 | 23.55 | +0.1 | +0.43 | 15 | 2 | 1 | +1 | 406 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/08 | 23.45 | -0.25 | -1.05 | 24 | 0 | 1 | -1 | 405 | 0.26 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/09/07 | 23.7 | +0.05 | +0.21 | 16 | 0 | 3 | -3 | 406 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/09/06 | 23.65 | -0.15 | -0.63 | 13.1 | 1 | 1 | 0 | 409 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/05 | 23.8 | -0.15 | -0.63 | 50.4 | 10 | 0 | +10 | 409 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/04 | 23.95 | +0.05 | +0.21 | 2.1 | 0 | 1 | -1 | 399 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 23.9 | +0.2 | +0.84 | 10 | 0 | 0 | 0 | 400 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 23.7 | -0.1 | -0.42 | 15 | 0 | 0 | 0 | 400 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 23.8 | 0 | 0 | 18 | 8 | 2 | +6 | 400 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/29 | 23.8 | +0.3 | +1.28 | 24.1 | 6 | 13 | -7 | 393 | 0.26 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 18 | -12 | '23/08/28 | 23.5 | +0.3 | +1.29 | 45 | 0 | 0 | 0 | 389 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/25 | 23.2 | 0 | 0 | 15 | 0 | 3 | -3 | 389 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.2 | +0.1 | +0.43 | 13.4 | 1 | 2 | -1 | 392 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/23 | 23.1 | -0.1 | -0.43 | 18 | 6 | 1 | +5 | 393 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/22 | 23.2 | +0.1 | +0.43 | 20 | 10 | 1 | +9 | 388 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/21 | 23.1 | +0.05 | +0.22 | 24 | 10 | 0 | +10 | 379 | 0.25 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 1 | +11 | '23/08/18 | 23.05 | -0.55 | -2.33 | 94 | 6 | 13 | -7 | 369 | 0.24 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 18 | -12 | '23/08/17 | 23.6 | +0.1 | +0.43 | 43 | 0 | 8 | -8 | 376 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/08/16 | 23.5 | -1.2 | -4.86 | 171 | 10 | 23 | -13 | 384 | 0.25 | 0 | 0 | 0 | 15 | 3 | +12 | 25 | 26 | -1 | '23/08/15 | 24.7 | -0.3 | -1.2 | 34.3 | 1 | 2 | -1 | 393 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/08/14 | 25 | -0.15 | -0.6 | 18.1 | 0 | 4 | -4 | 394 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 25.15 | -0.25 | -0.98 | 26.2 | 0 | 0 | 0 | 398 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/10 | 25.4 | 0 | 0 | 13.1 | 0 | 4 | -4 | 398 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/08/09 | 25.4 | +0.15 | +0.59 | 18 | 3 | 14 | -11 | 402 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | '23/08/08 | 25.25 | +0.05 | +0.2 | 29.3 | 1 | 7 | -6 | 399 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/08/07 | 25.2 | -0.15 | -0.59 | 26 | 0 | 1 | -1 | 405 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/04 | 25.35 | -0.05 | -0.2 | 23 | 4 | 2 | +2 | 406 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '23/08/02 | 25.4 | 0 | 0 | 55.4 | 0 | 7 | -7 | 404 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/01 | 25.4 | -0.25 | -0.97 | 30 | 0 | 7 | -7 | 411 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | '23/07/31 | 25.65 | +0.05 | +0.2 | 46.1 | 6 | 1 | +5 | 418 | 0.27 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.6 | +0.05 | +0.2 | 40.1 | 4 | 6 | -2 | 413 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/07/27 | 25.55 | -0.05 | -0.2 | 39 | 9 | 1 | +8 | 415 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/07/26 | 25.6 | -0.05 | -0.19 | 41.2 | 2 | 14 | -12 | 407 | 0.27 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 21 | -19 | '23/07/25 | 25.65 | -0.1 | -0.39 | 58.3 | 13 | 2 | +11 | 419 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 2 | +13 | '23/07/24 | 25.75 | +0.3 | +1.18 | 109 | 18 | 20 | -2 | 408 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 25 | -7 | '23/07/21 | 25.45 | -0.2 | -0.78 | 84.7 | 6 | 6 | 0 | 410 | 0.27 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 6 | +9 | '23/07/20 | 25.65 | +0.05 | +0.2 | 22 | 3 | 2 | +1 | 410 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '23/07/19 | 25.6 | -0.25 | -0.97 | 35.1 | 2 | 7 | -5 | 456 | 0.3 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 11 | -9 | '23/07/18 | 25.85 | +0.2 | +0.78 | 50 | 6 | 7 | -1 | 461 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 12 | -6 | '23/07/17 | 25.65 | +0.25 | +0.98 | 52 | 11 | 1 | +10 | 462 | 0.3 | 0 | 0 | 0 | 1 | 7 | -6 | 12 | 8 | +4 | '23/07/14 | 25.4 | 0 | 0 | 40 | 0 | 4 | -4 | 451 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/13 | 25.4 | +0.2 | +0.79 | 38 | 2 | 1 | +1 | 451 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 25.2 | -0.3 | -1.18 | 63.2 | 0 | 8 | -8 | 450 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/11 | 25.5 | -0.05 | -0.2 | 55.3 | 10 | 7 | +3 | 458 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 7 | +4 | '23/07/10 | 25.55 | +0.1 | +0.39 | 68.3 | 10 | 12 | -2 | 455 | 0.3 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 16 | -6 | '23/07/07 | 25.7 | 0 | 0 | 53.4 | 5 | 10 | -5 | 494 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11 | -6 | '23/07/06 | 25.7 | -0.25 | -0.96 | 42.2 | 3 | 13 | -10 | 499 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 16 | -13 | '23/07/05 | 25.95 | -0.75 | -2.81 | 130 | 17 | 11 | +6 | 562 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 11 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.7 | -0.1 | -0.37 | 27 | 0 | 2 | -2 | 555 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/03 | 26.8 | +0.2 | +0.75 | 126 | 24 | 3 | +21 | 557 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 5 | +20 | '23/06/30 | 26.6 | +0.2 | +0.76 | 21.2 | 0 | 4 | -4 | 535 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/06/29 | 26.4 | -0.55 | -2.04 | 72.4 | 4 | 4 | 0 | 539 | 0.35 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 4 | +4 | '23/06/28 | 26.95 | 0 | 0 | 11.1 | 1 | 0 | +1 | 539 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 26.95 | -0.6 | -2.18 | 72.7 | 2 | 1 | +1 | 538 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 27.55 | -0.35 | -1.25 | 34.9 | 8 | 3 | +5 | 537 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/06/21 | 27.9 | +0.35 | +1.27 | 80.5 | 35 | 11 | +24 | 607 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/06/20 | 27.55 | 0 | 0 | 25.3 | 1 | 5 | -4 | 583 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/19 | 27.55 | -0.15 | -0.54 | 40.3 | 2 | 3 | -1 | 587 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/16 | 27.7 | -0.05 | -0.18 | 23.7 | 2 | 3 | -1 | 588 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/15 | 27.75 | -0.25 | -0.89 | 67.2 | 6 | 9 | -3 | 589 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 9 | -2 | '23/06/14 | 28 | +0.2 | +0.72 | 54.1 | 2 | 4 | -2 | 591 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/13 | 27.8 | +0.1 | +0.36 | 160 | 6 | 29 | -23 | 593 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 29 | -22 | '23/06/12 | 27.7 | -0.05 | -0.18 | 48.4 | 8 | 2 | +6 | 606 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/09 | 27.75 | 0 | 0 | 79.8 | 18 | 2 | +16 | 600 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/06/08 | 27.75 | 0 | 0 | 72.6 | 5 | 10 | -5 | 584 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 13 | -8 | '23/06/07 | 27.75 | -0.25 | -0.89 | 174 | 12 | 30 | -18 | 589 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28 | +0.5 | +1.82 | 394 | 59 | 19 | +40 | 607 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | '23/06/05 | 27.5 | +0.7 | +2.61 | 143 | 20 | 15 | +5 | 564 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 15 | +7 | '23/06/02 | 26.8 | +0.05 | +0.19 | 52.2 | 10 | 2 | +8 | 559 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 2 | +10 | '23/06/01 | 26.75 | +0.05 | +0.19 | 79.1 | 7 | 7 | 0 | 551 | 0.36 | 0 | 0 | 0 | 10 | 1 | +9 | 17 | 8 | +9 | '23/05/31 | 26.7 | -0.05 | -0.19 | 83.3 | 8 | 9 | -1 | 551 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 10 | -2 | '23/05/30 | 26.75 | -0.3 | -1.11 | 135 | 23 | 32 | -9 | 552 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 32 | -7 | '23/05/29 | 27.05 | -0.15 | -0.55 | 169 | 10 | 52 | -42 | 557 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 52 | -41 | '23/05/26 | 27.2 | -0.3 | -1.09 | 156 | 13 | 22 | -9 | 596 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/05/25 | 27.5 | +0.2 | +0.73 | 562 | 81 | 88 | -7 | 605 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 88 | -7 | '23/05/24 | 27.3 | +0.9 | +3.41 | 315 | 98 | 31 | +67 | 599 | 0.39 | 0 | 0 | 0 | 0 | 12 | -12 | 98 | 43 | +55 | '23/05/23 | 26.4 | +0.15 | +0.57 | 200 | 39 | 7 | +32 | 515 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 7 | +33 | '23/05/22 | 26.25 | +0.4 | +1.55 | 78.1 | 4 | 12 | -8 | 479 | 0.31 | 0 | 0 | 0 | 1 | 12 | -11 | 5 | 24 | -19 | '23/05/19 | 25.85 | 0 | 0 | 160 | 5 | 11 | -6 | 481 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/18 | 25.85 | 0 | 0 | 134 | 27 | 9 | +18 | 500 | 0.33 | 0 | 0 | 0 | 18 | 0 | +18 | 45 | 9 | +36 | '23/05/17 | 25.85 | +0.75 | +2.99 | 130 | 51 | 8 | +43 | 499 | 0.33 | 0 | 0 | 0 | 16 | 4 | +12 | 67 | 12 | +55 | '23/05/16 | 25.1 | -0.35 | -1.38 | 71.5 | 11 | 8 | +3 | 453 | 0.3 | 0 | 0 | 0 | 29 | 1 | +28 | 40 | 9 | +31 | '23/05/15 | 25.45 | +0.15 | +0.59 | 57.5 | 26 | 5 | +21 | 450 | 0.29 | 0 | 0 | 0 | 8 | 1 | +7 | 34 | 6 | +28 | '23/05/12 | 25.3 | +0.3 | +1.2 | 85 | 22 | 15 | +7 | 429 | 0.28 | 0 | 0 | 0 | 2 | 3 | -1 | 24 | 18 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25 | -1.6 | -6.02 | 506 | 81 | 31 | +50 | 418 | 0.27 | 0 | 0 | 0 | 9 | 32 | -23 | 90 | 63 | +27 | '23/05/10 | 26.6 | +0.3 | +1.14 | 134 | 8 | 20 | -12 | 367 | 0.24 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 25 | -17 | '23/05/09 | 26.3 | -1 | -3.66 | 248 | 21 | 40 | -19 | 376 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 42 | -21 | '23/05/08 | 27.3 | +0.1 | +0.37 | 753 | 18 | 116 | -98 | 386 | 0.25 | 0 | 0 | 0 | 31 | 10 | +21 | 49 | 126 | -77 | '23/05/05 | 27.2 | +1.85 | +7.3 | 1,367 | 90 | 103 | -13 | 462 | 0.3 | 0 | 0 | 0 | 7 | 5 | +2 | 97 | 108 | -11 | '23/05/04 | 25.35 | +0.4 | +1.6 | 86 | 2 | 4 | -2 | 508 | 0.33 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 8 | -6 | '23/05/03 | 24.95 | -0.05 | -0.2 | 27.1 | 2 | 2 | 0 | 510 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 25 | +0.3 | +1.21 | 63.1 | 27 | 1 | +26 | 510 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 2 | +25 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|