| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.75 | -0.65 | -2.18% | 4.87% | 30.35 | 30.35 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2,356萬 | 567 | 1.4張/筆 | 29.37元 | 1.91 | 37.79 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 3,652萬 | 879 | 1.4張/筆 | 29.5元 | +1.2 (+4.2%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.18%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,829 | 1,864 | -35 | 買→2賣 | 691 | 0.46% | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 5,212萬 | 5,328萬 | -116萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 163 | 160 | +3 | 無→3買 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 460萬 | 450萬 | +10.1萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 總計 | 張數 | 1,992 | 2,024 | -32 | 買→2賣 | - | - | 2,572 | 2,692 | -120 | 0.08% | 金額(元) | 5,672萬 | 5,778萬 | -106萬 | - | - | 7,134萬 | 7,436萬 | -301萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,829 | 1,864 | -35 | 買→2賣 | - | - | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 5,212萬 | 5,328萬 | -116萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,829 | 1,864 | -35 | 買→2賣 | 691 | 0.46% | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 5,212萬 | 5,328萬 | -116萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 163 | 160 | +3 | 無→3買 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 460萬 | 450萬 | +10.1萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 163 | 160 | +3 | 無→3買 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 460萬 | 450萬 | +10.1萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 總計 | 張數 | 1,992 | 2,024 | -32 | 買→2賣 | - | - | 2,572 | 2,692 | -120 | 0.08% | 金額(元) | 5,672萬 | 5,778萬 | -106萬 | - | - | 7,134萬 | 7,436萬 | -301萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (1,462) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2,862) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.93%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,233萬 (0.24%) | - | 0 (0%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 25.49 (920) | 26.74 (1,059) | 36.12 (2,324) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +231 (0.15%) | +259 (0.17%) | +145 (0.1%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +634萬 (0.31%) | +756萬 (0.25%) | +721萬 (0.05%) | - | +72.5萬 (0.13%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.44 (235) | 29.06 (424) | 29.54 (1,256) | 28.94 (1,662) | 28.39 (2,059) | 27.82 (2,506) | 27.44 (2,819) | 27.06 (4,179) | 25.06 (9,641) | 27.34 (1.24萬) | 36.04 (3.52萬) | - | 27.74 (2,572) | 每股賣出均價 (累計賣張) | 29.46 (397) | 29.19 (573) | 29.69 (1,285) | 29.04 (1,694) | 28.48 (2,074) | 27.83 (2,534) | 27.49 (2,816) | 27.1 (4,152) | 25.18 (9,404) | 27.42 (1.23萬) | 35.91 (3.59萬) | - | 27.62 (2,692) | 買賣超張數 (佔發行量) | -162 (0.11%) | -149 (0.1%) | -29 (0.02%) | -32 (0.02%) | -14.8 (0.01%) | -27.8 (0.02%) | +3.2 (0%) | +27 (0.02%) | +237 (0.16%) | +183 (0.12%) | -718 (0.48%) | - | -120 (0.08%) | 買賣超金額 (佔成交額) | -477萬 (7.95%) | -440萬 (4.81%) | -104萬 (0.32%) | -109萬 (0.28%) | -61.5萬 (0.13%) | -80.5萬 (0.15%) | -5.69萬 (0.01%) | +57.1萬 (0.06%) | +482萬 (0.24%) | +391萬 (0.13%) | -2,126萬 (0.16%) | - | -301萬 (0.53%) |
目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (1,462) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2,862) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.93%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,233萬 (0.24%) | - | 0 (0%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 24.79 (781) | 26.13 (886) | 36.63 (2,151) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +92 (0.06%) | +86 (0.06%) | -28 (0.02%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +226萬 (0.11%) | +240萬 (0.08%) | +205萬 (0.02%) | - | +72.5萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (139) | 29.84 (173) | 29.84 (173) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +139 (0.09%) | +173 (0.12%) | +173 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +408萬 (0.2%) | +516萬 (0.17%) | +516萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 25.49 (920) | 26.74 (1,059) | 36.12 (2,324) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +231 (0.15%) | +259 (0.17%) | +145 (0.1%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +634萬 (0.31%) | +756萬 (0.25%) | +721萬 (0.05%) | - | +72.5萬 (0.13%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.44 (235) | 29.06 (424) | 29.54 (1,256) | 28.94 (1,662) | 28.39 (2,059) | 27.82 (2,506) | 27.44 (2,819) | 27.06 (4,179) | 25.06 (9,641) | 27.34 (1.24萬) | 36.04 (3.52萬) | - | 27.74 (2,572) | 每股賣出均價 (累計賣張) | 29.46 (397) | 29.19 (573) | 29.69 (1,285) | 29.04 (1,694) | 28.48 (2,074) | 27.83 (2,534) | 27.49 (2,816) | 27.1 (4,152) | 25.18 (9,404) | 27.42 (1.23萬) | 35.91 (3.59萬) | - | 27.62 (2,692) | 買賣超張數 (佔發行量) | -162 (0.11%) | -149 (0.1%) | -29 (0.02%) | -32 (0.02%) | -14.8 (0.01%) | -27.8 (0.02%) | +3.2 (0%) | +27 (0.02%) | +237 (0.16%) | +183 (0.12%) | -718 (0.48%) | - | -120 (0.08%) | 買賣超金額 (佔成交額) | -477萬 (7.95%) | -440萬 (4.81%) | -104萬 (0.32%) | -109萬 (0.28%) | -61.5萬 (0.13%) | -80.5萬 (0.15%) | -5.69萬 (0.01%) | +57.1萬 (0.06%) | +482萬 (0.24%) | +391萬 (0.13%) | -2,126萬 (0.16%) | - | -301萬 (0.53%) |
目前股價 29.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 29.1 | +3.1 | +11.92 | 15.5 | 1.83 | 1.86 | -0.03 | 0.69 | 0.46 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 1.99 | 2.02 | -0.03 | 24M03 | 26 | +0.4 | +1.56 | 2.34 | 0.19 | 0.29 | -0.1 | 0.43 | 0.28 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 0.27 | 0.35 | -0.08 | 24M02 | 25.6 | +1.9 | +8.02 | 1.74 | 0.21 | 0.14 | +0.08 | 0.49 | 0.32 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.24 | 0.16 | +0.08 | 24M01 | 23.7 | -1.25 | -5.01 | 0.74 | 0.06 | 0.15 | -0.09 | 0.42 | 0.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.16 | -0.09 | 23M12 | 24.95 | +1.35 | +5.72 | 1.36 | 0.16 | 0.09 | +0.07 | 0.5 | 0.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.1 | +0.06 | 23M11 | 23.6 | +0.7 | +3.06 | 0.41 | 0.08 | 0.02 | +0.06 | 0.42 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.02 | +0.06 | 23M10 | 22.9 | -0.35 | -1.51 | 0.52 | 0.04 | 0.08 | -0.04 | 0.36 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.08 | -0.03 | 23M09 | 23.25 | -0.45 | -1.9 | 0.38 | 0.03 | 0.03 | 0 | 0.4 | 0.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.05 | -0.02 | 23M08 | 23.7 | -1.95 | -7.6 | 0.77 | 0.07 | 0.11 | -0.05 | 0.4 | 0.26 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.09 | 0.14 | -0.05 | 23M07 | 25.65 | -0.95 | -3.57 | 1.22 | 0.15 | 0.14 | +0.01 | 0.42 | 0.27 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.18 | 0.18 | 0 | 23M06 | 26.6 | -0.1 | -0.37 | 1.71 | 0.21 | 0.16 | +0.04 | 0.53 | 0.35 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.23 | 0.17 | +0.06 | 23M05 | 26.7 | +2 | +8.1 | 5.52 | 0.67 | 0.63 | +0.04 | 0.55 | 0.36 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 0.79 | 0.72 | +0.07 | 23M04 | 24.7 | +1.35 | +5.78 | 1.97 | 0.1 | 0.19 | -0.09 | 0.48 | 0.32 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.12 | 0.23 | -0.1 | 23M03 | 23.35 | -1.1 | -4.5 | 1.3 | 0.14 | 0.12 | +0.02 | 0.55 | 0.36 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.16 | 0.18 | -0.03 | 23M02 | 24.45 | +0.2 | +0.82 | 1.14 | 0.12 | 0.13 | -0.01 | 0.47 | 0.31 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.18 | 0.13 | +0.04 | 23M01 | 24.25 | +0.5 | +2.11 | 0.99 | 0.14 | 0.09 | +0.04 | 0.55 | 0.36 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.16 | 0.1 | +0.06 | 22M12 | 23.75 | +2.35 | +10.98 | 4.05 | 0.44 | 0.43 | +0.01 | 0.5 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.44 | 0.44 | +0 | 22M11 | 21.4 | +2.85 | +15.36 | 1.94 | 0.19 | 0.12 | +0.07 | 0.71 | 0.47 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.22 | 0.14 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 18.55 | -1.45 | -7.25 | 1.02 | 0.12 | 0.11 | +0.01 | 0.63 | 0.42 | 0 | 0 | 0 | 0.05 | 0.01 | +0.03 | 0.17 | 0.13 | +0.04 | 22M09 | 20 | -0.2 | -0.99 | 1.62 | 0.14 | 0.27 | -0.13 | 0.65 | 0.43 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.15 | 0.3 | -0.15 | 22M08 | 20.2 | -0.1 | -0.49 | 2.12 | 0.43 | 0.26 | +0.17 | 0.82 | 0.54 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.44 | 0.29 | +0.15 | 22M07 | 20.3 | -0.85 | -4.02 | 4.76 | 0.77 | 0.73 | +0.04 | 0.64 | 0.42 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 0.81 | 0.74 | +0.07 | 22M06 | 21.15 | -0.9 | -4.08 | 4.08 | 0.75 | 0.86 | -0.11 | 0.53 | 0.35 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.81 | 0.87 | -0.07 | 22M05 | 22.05 | -10.3 | -31.84 | 16.9 | 1.5 | 1.52 | -0.02 | 0.37 | 0.24 | 0 | 0 | 0 | 0.13 | 0.01 | +0.12 | 1.63 | 1.54 | +0.1 | 22M04 | 32.35 | +3.1 | +10.6 | 12.7 | 0.34 | 0.37 | -0.02 | 0.31 | 0.2 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 0.4 | 0.38 | +0.02 | 22M03 | 29.25 | +0.4 | +1.39 | 0.64 | 0.16 | 0.15 | +0 | 0.33 | 0.22 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.16 | 0.18 | -0.02 | 22M02 | 28.85 | +1.25 | +4.53 | 0.62 | 0.06 | 0.13 | -0.07 | 0.33 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.14 | -0.08 | 22M01 | 27.6 | -2.85 | -9.36 | 1.01 | 0.08 | 0.12 | -0.03 | 0.4 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 21M12 | 30.45 | -0.4 | -1.3 | 0.89 | 0.17 | 0.08 | +0.09 | 0.43 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.08 | +0.09 | 21M11 | 30.85 | -2.3 | -6.94 | 1.39 | 0.13 | 0.14 | -0.01 | 0.34 | 0.22 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.14 | 0.14 | +0.01 | 21M10 | 33.15 | -1.8 | -5.15 | 1.26 | 0.18 | 0.14 | +0.03 | 0.34 | 0.22 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.18 | 0.18 | +0.01 | 21M09 | 34.95 | -1.85 | -5.03 | 1.04 | 0.15 | 0.11 | +0.04 | 0.31 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.11 | +0.03 | 21M08 | 36.8 | +0.95 | +2.65 | 1.51 | 0.17 | 0.2 | -0.03 | 0.27 | 0.18 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.23 | 0.2 | +0.03 | 21M07 | 35.85 | -6.65 | -15.65 | 4.71 | 0.4 | 0.42 | -0.02 | 0.34 | 0.22 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.42 | 0.43 | -0.01 | 21M06 | 42.5 | +6.1 | +16.76 | 2.99 | 0.3 | 0.16 | +0.14 | 0.69 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.3 | 0.17 | +0.13 | 21M05 | 36.4 | -1.75 | -4.59 | 3.67 | 0.66 | 0.9 | -0.24 | 0.53 | 0.35 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.67 | 0.9 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 38.15 | +1 | +2.69 | 4.88 | 0.56 | 0.44 | +0.13 | 0.78 | 0.51 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.57 | 0.44 | +0.13 | 21M03 | 37.15 | +1.45 | +4.06 | 2.09 | 0.17 | 0.21 | -0.04 | 0.61 | 0.4 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.18 | 0.23 | -0.06 | 21M02 | 35.7 | +0.9 | +2.59 | 0.95 | 0.26 | 0.21 | +0.05 | 0.68 | 0.45 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.27 | 0.24 | +0.02 | 21M01 | 34.8 | -2.6 | -6.95 | 3.34 | 0.5 | 0.44 | +0.07 | 0.68 | 0.45 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.51 | 0.44 | +0.07 | 20M12 | 37.4 | +0.8 | +2.19 | 4.27 | 0.6 | 0.47 | +0.12 | 0.78 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0.6 | 0.48 | +0.13 | 20M11 | 36.6 | +1.35 | +3.83 | 2.15 | 0.47 | 0.25 | +0.21 | 0.78 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0.47 | 0.26 | +0.22 | 20M10 | 35.25 | -1.45 | -3.95 | 2.29 | 0.42 | 0.29 | +0.13 | 0.57 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.3 | +0.12 | 20M09 | 36.7 | -2.3 | -5.9 | 6.07 | 0.8 | 0.86 | -0.06 | 0.51 | 0.33 | 0 | 0.6 | -0.6 | 0.01 | 0 | +0 | 0.81 | 1.46 | -0.65 | 20M08 | 39 | +2.1 | +5.69 | 7.65 | 0.85 | 0.82 | +0.02 | 0.38 | 0.25 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.86 | 0.83 | +0.03 | 20M07 | 36.9 | -1.7 | -4.4 | 9.87 | 0.93 | 1.24 | -0.3 | 0.38 | 0.25 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.94 | 1.25 | -0.32 | 20M06 | 38.6 | -0.9 | -2.28 | 3.02 | 0.61 | 0.38 | +0.23 | 0.61 | 0.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.62 | 0.38 | +0.24 | 20M05 | 39.5 | +3.5 | +9.72 | 9.52 | 0.98 | 1.4 | -0.42 | 0.53 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0.98 | 1.4 | -0.42 | 20M04 | 36 | +3.1 | +9.42 | 4.57 | 0.9 | 0.92 | -0.02 | 1.16 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.9 | 0.93 | -0.03 | 20M03 | 32.9 | -11.35 | -25.65 | 15.6 | 2.36 | 2.53 | -0.17 | 1.08 | 0.72 | 0.2 | 0 | +0.2 | 0.09 | 0.17 | -0.08 | 2.65 | 2.7 | -0.05 | 20M02 | 44.25 | +4.35 | +10.9 | 8.9 | 1.66 | 1.15 | +0.51 | 1.09 | 0.72 | 0.4 | 0 | +0.4 | 0.08 | 0 | +0.08 | 2.14 | 1.16 | +0.99 | 20M01 | 39.9 | -4.3 | -9.73 | 7.56 | 1.06 | 0.62 | +0.43 | 1.14 | 0.75 | 0 | 0.03 | -0.03 | 0.09 | 0.34 | -0.26 | 1.14 | 1 | +0.14 | 19M12 | 44.2 | +0.4 | +0.91 | 23.2 | 2.44 | 1.81 | +0.62 | 0.96 | 0.64 | 0 | 0.39 | -0.39 | 0.17 | 0 | +0.17 | 2.6 | 2.2 | +0.4 | 19M11 | 43.8 | -1.6 | -3.52 | 71.7 | 2.68 | 4.04 | -1.36 | 0.6 | 0.4 | 0.74 | 0.46 | +0.27 | 0.13 | 0.06 | +0.06 | 3.55 | 4.57 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 45.4 | +14.6 | +47.4 | 43.9 | 1.23 | 1.04 | +0.19 | 0.58 | 0.38 | 0.12 | 0.22 | -0.1 | 0.61 | 0.64 | -0.03 | 1.96 | 1.9 | +0.06 | 19M09 | 30.8 | +5.8 | +23.2 | 9.43 | 0.11 | 0.09 | +0.02 | 0.45 | 0.3 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.11 | 0.22 | -0.1 | 19M08 | 25 | +0.4 | +1.63 | 1 | 0.03 | 0.06 | -0.03 | 0.43 | 0.28 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.03 | 0.28 | -0.25 | 19M07 | 24.6 | -0.45 | -1.8 | 1.68 | 0.1 | 0.07 | +0.03 | 0.46 | 0.3 | 0 | 0.32 | -0.32 | 0 | 0 | 0 | 0.1 | 0.39 | -0.29 | 19M06 | 25.05 | +0.05 | +0.2 | 1.34 | 0.12 | 0 | +0.11 | 0.56 | 0.37 | 0 | 0.17 | -0.17 | 0 | 0.01 | -0.01 | 0.12 | 0.18 | -0.06 | 19M05 | 25 | -1.4 | -5.3 | 1.39 | 0.22 | 0.09 | +0.14 | 0.79 | 0.52 | 0 | 0.29 | -0.29 | 0.01 | 0.01 | +0.01 | 0.24 | 0.38 | -0.14 | 19M04 | 26.4 | -0.5 | -1.86 | 1.14 | 0.1 | 0.08 | +0.02 | 0.78 | 0.51 | 0 | 0.02 | -0.02 | 0.06 | 0.01 | +0.05 | 0.16 | 0.11 | +0.05 | 19M03 | 26.9 | 0 | 0 | 2.09 | 0.25 | 0.22 | +0.03 | 0.78 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.22 | +0.03 | 19M02 | 26.9 | +0.8 | +3.07 | 1.8 | 0.37 | 0.18 | +0.18 | 0.75 | 0.49 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.37 | 0.19 | +0.19 | 19M01 | 26.1 | -0.2 | -0.76 | 2.33 | 0.51 | 0.2 | +0.31 | 0.69 | 0.46 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.51 | 0.36 | +0.15 | 18M12 | 26.3 | -0.8 | -2.95 | 3.64 | 0.27 | 0.39 | -0.11 | 0.57 | 0.37 | 0 | 0.07 | -0.07 | 0.01 | 0.01 | +0 | 0.28 | 0.47 | -0.18 | 18M11 | 27.1 | -3.2 | -10.56 | 12.4 | 0.93 | 0.94 | -0.02 | 0.62 | 0.41 | 0.13 | 0.35 | -0.22 | 0 | 0 | 0 | 1.06 | 1.29 | -0.24 | 18M10 | 30.3 | -1.7 | -5.31 | 31.1 | 1.68 | 1.91 | -0.22 | 0.51 | 0.33 | 1.75 | 0 | +1.75 | 0.01 | 0.02 | -0.01 | 3.44 | 1.93 | +1.52 | 18M09 | 32 | +5.4 | +20.3 | 28 | 1 | 1.2 | -0.2 | 0.6 | 0.4 | 0.1 | 0 | +0.1 | 0.02 | 0.01 | +0.01 | 1.11 | 1.2 | -0.09 | 18M08 | 26.6 | -3.15 | -10.59 | 7.45 | 0.86 | 1.27 | -0.41 | 0.72 | 0.48 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.88 | 1.37 | -0.49 | 18M07 | 29.75 | +1.05 | +3.66 | 9.84 | 1.32 | 1.3 | +0.01 | 0.85 | 0.56 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 1.47 | 1.38 | +0.09 | 18M06 | 28.7 | +1 | +3.61 | 42.2 | 1.87 | 1.6 | +0.27 | 0.77 | 0.51 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 2 | 1.72 | +0.27 | 18M05 | 27.7 | +3.8 | +15.9 | 40.8 | 0.37 | 0.68 | -0.32 | 0.37 | 0.24 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | 0.42 | 0.82 | -0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 23.9 | +5.9 | +32.78 | 20.8 | 0.43 | 0.41 | +0.03 | 0.34 | 0.22 | 0 | 0 | 0 | 0.08 | 0.01 | +0.08 | 0.52 | 0.41 | +0.1 | 18M03 | 18 | +0.25 | +1.41 | 1.18 | 0.01 | 0.01 | +0 | 0.31 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M02 | 17.75 | -0.05 | -0.28 | 0.51 | 0 | 0.01 | -0.01 | 0.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 18M01 | 17.8 | +0.3 | +1.71 | 1.29 | 0.04 | 0 | +0.03 | 0.31 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 17M12 | 17.5 | -0.1 | -0.57 | 0.44 | 0 | 0 | +0 | 0.28 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M11 | 17.6 | -0.4 | -2.22 | 1.08 | 0.01 | 0 | +0.01 | 0.28 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 17M10 | 18 | +1.05 | +6.19 | 1.95 | 0 | 0.02 | -0.02 | 0.27 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17M09 | 16.95 | -0.85 | -4.78 | 0.65 | 0.02 | 0 | +0.02 | 0.29 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M08 | 17.8 | -0.2 | -1.11 | 2.09 | 0.02 | 0.02 | 0 | 0.27 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M07 | 18 | -1.2 | -6.25 | 1.99 | 0.01 | 0.01 | +0 | 0.27 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | -0.01 | 17M06 | 19.2 | +0.2 | +1.05 | 3.23 | 0.02 | 0.02 | +0 | 0.27 | 0.18 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.04 | 0.02 | +0.02 | 17M05 | 19 | -0.15 | -0.78 | 2.65 | 0.01 | 0.03 | -0.03 | 0.27 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 17M04 | 19.15 | -1.75 | -8.37 | 3.48 | 0.05 | 0.1 | -0.06 | 0.07 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.11 | -0.06 | 17M03 | 20.9 | +2.7 | +14.84 | 10.1 | 0.15 | 0.29 | -0.13 | 0.13 | 0.08 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.17 | 0.3 | -0.13 | 17M02 | 18.2 | +0.8 | +4.6 | 2.45 | 0.01 | 0 | +0.01 | 0.26 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M01 | 17.4 | +0.1 | +0.58 | 0.89 | 0.03 | 0.01 | +0.02 | 0.28 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 16M12 | 17.3 | -0.7 | -3.89 | 1.98 | 0.15 | 0.02 | +0.12 | 0.26 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.03 | +0.12 | 16M11 | 18 | +1.4 | +8.43 | 3.87 | 0.24 | 0.26 | -0.02 | 0.11 | 0.07 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.26 | 0.28 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 16.6 | -1.15 | -6.48 | 1.13 | 0.02 | 0.02 | 0 | 0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16M09 | 17.75 | +0.3 | +1.72 | 0.97 | 0.04 | 0.01 | +0.03 | 0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 16M08 | 17.45 | -0.5 | -2.79 | 1.22 | 0.02 | 0.03 | 0 | 0.11 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.01 | 16M07 | 17.95 | -0.05 | -0.28 | 1.33 | 0.02 | 0.22 | -0.21 | 0.11 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.22 | -0.2 | 16M06 | 18 | -0.7 | -3.74 | 1.44 | 0.12 | 0.2 | -0.08 | 0.32 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.2 | -0.08 | 16M05 | 18.7 | -1.7 | -8.33 | 1.57 | 0.36 | 0.38 | -0.03 | 0.4 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.39 | -0.03 | 16M04 | 20.4 | -0.95 | -4.45 | 1.28 | 0.28 | 0.25 | +0.03 | 0.42 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.25 | +0.02 | 16M03 | 21.35 | -0.95 | -4.26 | 2.87 | 0.16 | 0.1 | +0.06 | 0.4 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.11 | +0.05 | 16M02 | 22.3 | +0.85 | +3.96 | 1.22 | 0.01 | 0.02 | -0.01 | 0.34 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.03 | -0.01 | 16M01 | 21.45 | -2.95 | -12.09 | 2.19 | 0.06 | 0.04 | +0.02 | 0.35 | 0.23 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.06 | +0.02 | 15M12 | 24.4 | +0.7 | +2.95 | 10.5 | 0.12 | 0.47 | -0.35 | 0.33 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.13 | 0.48 | -0.35 | 15M11 | 23.7 | -1.85 | -7.24 | 2.46 | 0.08 | 0.13 | -0.05 | 0.68 | 0.45 | 0 | 0 | 0 | 0.01 | 0.12 | -0.12 | 0.08 | 0.25 | -0.17 | 15M10 | 25.55 | +0.05 | +0.2 | 3.04 | 0.06 | 0.24 | -0.18 | 0.73 | 0.48 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.06 | 0.27 | -0.21 | 15M09 | 25.5 | -0.65 | -2.49 | 4.3 | 0.11 | 0.14 | -0.03 | 0.91 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.14 | -0.03 | 15M08 | 26.15 | -1.15 | -4.21 | 5.5 | 0.09 | 0.14 | -0.05 | 0.94 | 0.62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.09 | 0.18 | -0.09 | 15M07 | 27.3 | -10.7 | -28.16 | 18 | 0.07 | 0.3 | -0.23 | 0.99 | 0.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.31 | -0.24 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|