| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 376.5 | 376 | +0.5 | +0.13% | 3.46% | 385 | 388 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 770 | 2.93億 | 816 | 0.9張/筆 | 380.3元 | 4.6 | 20.1 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 2.64億 | 604 | 1.2張/筆 | 376.6元 | -3.5 (-0.92%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.13%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,716 | 9,277 | +1,439 | 連2賣→買 | 124,359 | 42.44% | 30,554 | 29,441 | +1,113 | 0.38% | 金額(元) | 38.6億 | 33.2億 | +5.43億 | - | - | 110億 | 105億 | +4.52億 | - | 投信 | 張數 | 223 | 266 | -43 | 買→2賣 | - | - | 724 | 1,514 | -790 | 0.27% | 金額(元) | 8,141萬 | 9,452萬 | -1,312萬 | - | - | 2.61億 | 5.36億 | -2.75億 | - | 自營商 | 張數 | 168 | 256 | -88 | 連5買→2賣 | - | - | 821 | 907 | -86 | 0.03% | 金額(元) | 6,143萬 | 9,302萬 | -3,159萬 | - | - | 2.93億 | 3.25億 | -3,206萬 | - | 總計 | 張數 | 11,107 | 9,799 | +1,308 | 連2賣→買 | - | - | 32,099 | 31,862 | +237 | 0.08% | 金額(元) | 40.1億 | 35.1億 | +4.98億 | - | - | 115億 | 114億 | +1.45億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,716 | 9,277 | +1,439 | 連2賣→買 | - | - | 30,554 | 29,441 | +1,113 | 0.38% | 金額(元) | 38.6億 | 33.2億 | +5.43億 | - | - | 110億 | 105億 | +4.52億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,716 | 9,277 | +1,439 | 連2賣→買 | 124,359 | 42.44% | 30,554 | 29,441 | +1,113 | 0.38% | 金額(元) | 38.6億 | 33.2億 | +5.43億 | - | - | 110億 | 105億 | +4.52億 | - | 投信 | 合計 | 張數 | 223 | 266 | -43 | 買→2賣 | - | - | 724 | 1,514 | -790 | 0.27% | 金額(元) | 8,141萬 | 9,452萬 | -1,312萬 | - | - | 2.61億 | 5.36億 | -2.75億 | - | 自營商 | 自行 買賣 | 張數 | 166 | 242 | -75 | 連5買→2賣 | - | - | 791 | 867 | -75 | 0.03% | 金額(元) | 6,073萬 | 8,778萬 | -2,705萬 | - | - | 2.82億 | 3.1億 | -2,811萬 | - | 避險 | 張數 | 2 | 14 | -13 | 買→2賣 | - | - | 30 | 40 | -11 | 0% | 金額(元) | 69.5萬 | 524萬 | -455萬 | - | - | 1,043萬 | 1,439萬 | -395萬 | - | 合計 | 張數 | 168 | 256 | -88 | 連5買→2賣 | - | - | 821 | 907 | -86 | 0.03% | 金額(元) | 6,143萬 | 9,302萬 | -3,159萬 | - | - | 2.93億 | 3.25億 | -3,206萬 | - | 總計 | 張數 | 11,107 | 9,799 | +1,308 | 連2賣→買 | - | - | 32,099 | 31,862 | +237 | 0.08% | 金額(元) | 40.1億 | 35.1億 | +4.98億 | - | - | 115億 | 114億 | +1.45億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 378.6 (1,245) | 378.1 (1,611) | 374.3 (2,602) | 367.1 (6,254) | 360.3 (1.14萬) | 359.9 (2.34萬) | 353.6 (4.24萬) | 342.3 (7.18萬) | 318 (14.5萬) | 345.1 (23.6萬) | 321.7 (47萬) | - | 358.5 (3.06萬) | 每股賣出均價 (累計賣張) | 378.4 (789) | 377.9 (1,047) | 374.6 (1,518) | 367 (3,928) | 357.9 (1.01萬) | 358.7 (2.28萬) | 351.9 (4.25萬) | 340.6 (7.59萬) | 318 (15萬) | 342 (23.8萬) | 315.6 (46.1萬) | - | 356.7 (2.94萬) | 買賣超張數 (佔發行量) | +456 (0.16%) | +564 (0.19%) | +1,084 (0.37%) | +2,326 (0.79%) | +1,310 (0.45%) | +668 (0.23%) | -142 (0.05%) | -4,155 (1.42%) | -5,224 (1.78%) | -2,392 (0.82%) | +8,757 (2.99%) | - | +1,113 (0.38%) | 買賣超金額 (佔成交額) | +1.73億 (31.01%) | +2.13億 (27.17%) | +4.05億 (32.5%) | +8.54億 (31.19%) | +4.96億 (9.62%) | +2.68億 (2.25%) | +2,484萬 (0.1%) | -12.9億 (3.32%) | -16.6億 (2.26%) | -8,980萬 (0.07%) | +56.2億 (2.24%) | - | +4.52億 (2.85%) | 目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 368 (92) | 365.8 (208) | 365.1 (223) | 362.2 (649) | 347.5 (2,466) | 338.9 (3,878) | 323 (8,709) | 338.9 (1.1萬) | 310.4 (2.17萬) | - | 360.8 (724) | 每股賣出均價 (累計賣張) | 376.7 (1) | 376.7 (1) | 374.2 (2) | 362.2 (110) | 355.4 (266) | 356.7 (984) | 351.6 (1,799) | 345.1 (2,620) | 308.3 (6,037) | 337.3 (8,837) | 303.3 (2.15萬) | - | 353.9 (1,514) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +90 (0.03%) | +98 (0.03%) | -43 (0.01%) | -335 (0.11%) | +667 (0.23%) | +1,258 (0.43%) | +2,672 (0.91%) | +2,138 (0.73%) | +192 (0.07%) | - | -790 (0.27%) | 買賣超金額 (佔成交額) | -37.7萬 (0.07%) | -37.7萬 (0.05%) | +3,311萬 (2.66%) | +3,626萬 (1.32%) | -1,312萬 (0.25%) | -1.16億 (0.97%) | +2.24億 (0.94%) | +4.1億 (1.05%) | +9.51億 (1.29%) | +7.39億 (0.59%) | +2.13億 (0.08%) | - | -2.75億 (1.73%) | 目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 379.2 (13.1) | 377.6 (32.1) | 370.8 (92.1) | 368.1 (133) | 363.8 (194) | 359.1 (669) | 348.5 (1,222) | 341.2 (2,299) | 326.1 (3,519) | 351.2 (5,357) | 330 (1.01萬) | - | 356.8 (821) | 每股賣出均價 (累計賣張) | 379.2 (38.3) | 378.3 (57.4) | 375.7 (75.5) | 367.4 (194) | 363.1 (264) | 359.2 (757) | 355.5 (1,113) | 343.1 (1,959) | 326 (3,116) | 354.2 (4,650) | 323.8 (9,857) | - | 358.2 (907) | 買賣超張數 (佔發行量) | -25.2 (0.01%) | -25.4 (0.01%) | +16.6 (0.01%) | -60.2 (0.02%) | -69.6 (0.02%) | -88.6 (0.03%) | +109 (0.04%) | +381 (0.13%) | +445 (0.15%) | +749 (0.26%) | +263 (0.09%) | - | -86.2 (0.03%) | 買賣超金額 (佔成交額) | -955萬 (1.71%) | -962萬 (1.22%) | +578萬 (0.46%) | -2,202萬 (0.8%) | -2,514萬 (0.49%) | -3,195萬 (0.27%) | +3,038萬 (0.13%) | +1.27億 (0.33%) | +1.47億 (0.2%) | +2.49億 (0.2%) | +1.49億 (0.06%) | - | -3,206萬 (0.2%) | 目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 378.6 (1,258) | 378.1 (1,643) | 374 (2,786) | 367 (6,596) | 360.5 (1.18萬) | 359.9 (2.48萬) | 353.2 (4.61萬) | 342.1 (7.79萬) | 318.5 (15.7萬) | 344.9 (25.2萬) | 321.4 (50.1萬) | - | 358.5 (3.21萬) | 每股賣出均價 (累計賣張) | 378.4 (828) | 377.9 (1,105) | 374.7 (1,596) | 366.9 (4,232) | 358 (1.06萬) | 358.6 (2.45萬) | 352 (4.54萬) | 340.8 (8.05萬) | 317.8 (15.9萬) | 342.1 (25.2萬) | 315.3 (49.2萬) | - | 356.6 (3.19萬) | 買賣超張數 (佔發行量) | +430 (0.15%) | +538 (0.18%) | +1,190 (0.41%) | +2,364 (0.81%) | +1,197 (0.41%) | +244 (0.08%) | +634 (0.22%) | -2,515 (0.86%) | -2,107 (0.72%) | +495 (0.17%) | +9,212 (3.14%) | - | +237 (0.08%) | 買賣超金額 (佔成交額) | +1.63億 (29.23%) | +2.04億 (25.9%) | +4.44億 (35.62%) | +8.68億 (31.71%) | +4.58億 (8.88%) | +1.2億 (1.01%) | +2.8億 (1.17%) | -7.55億 (1.94%) | -5.65億 (0.77%) | +8.98億 (0.72%) | +59.8億 (2.39%) | - | +1.45億 (0.91%) |
目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 378.6 (1,245) | 378.1 (1,611) | 374.3 (2,602) | 367.1 (6,254) | 360.3 (1.14萬) | 359.9 (2.34萬) | 353.6 (4.24萬) | 342.3 (7.18萬) | 318 (14.5萬) | 345.1 (23.6萬) | 321.7 (47萬) | - | 358.5 (3.06萬) | 每股賣出均價 (累計賣張) | 378.4 (789) | 377.9 (1,047) | 374.6 (1,518) | 367 (3,928) | 357.9 (1.01萬) | 358.7 (2.28萬) | 351.9 (4.25萬) | 340.6 (7.58萬) | 318 (15萬) | 342 (23.8萬) | 315.6 (46.1萬) | - | 356.7 (2.94萬) | 買賣超張數 (佔發行量) | +456 (0.16%) | +564 (0.19%) | +1,084 (0.37%) | +2,326 (0.79%) | +1,310 (0.45%) | +668 (0.23%) | -142 (0.05%) | -4,005 (1.37%) | -5,074 (1.73%) | -2,242 (0.77%) | +8,907 (3.04%) | - | +1,113 (0.38%) | 買賣超金額 (佔成交額) | +1.73億 (31.01%) | +2.13億 (27.17%) | +4.05億 (32.5%) | +8.54億 (31.19%) | +4.96億 (9.62%) | +2.68億 (2.25%) | +2,484萬 (0.1%) | -12.4億 (3.18%) | -16.1億 (2.19%) | -3,648萬 (0.03%) | +56.8億 (2.26%) | - | +4.52億 (2.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 355.5 (150) | 355.5 (150) | 355.5 (150) | 355.5 (150) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.05%) | -150 (0.05%) | -150 (0.05%) | -150 (0.05%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,332萬 (0.14%) | -5,332萬 (0.07%) | -5,332萬 (0.04%) | -5,332萬 (0.02%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 378.6 (1,245) | 378.1 (1,611) | 374.3 (2,602) | 367.1 (6,254) | 360.3 (1.14萬) | 359.9 (2.34萬) | 353.6 (4.24萬) | 342.3 (7.18萬) | 318 (14.5萬) | 345.1 (23.6萬) | 321.7 (47萬) | - | 358.5 (3.06萬) | 每股賣出均價 (累計賣張) | 378.4 (789) | 377.9 (1,047) | 374.6 (1,518) | 367 (3,928) | 357.9 (1.01萬) | 358.7 (2.28萬) | 351.9 (4.25萬) | 340.6 (7.59萬) | 318 (15萬) | 342 (23.8萬) | 315.6 (46.1萬) | - | 356.7 (2.94萬) | 買賣超張數 (佔發行量) | +456 (0.16%) | +564 (0.19%) | +1,084 (0.37%) | +2,326 (0.79%) | +1,310 (0.45%) | +668 (0.23%) | -142 (0.05%) | -4,155 (1.42%) | -5,224 (1.78%) | -2,392 (0.82%) | +8,757 (2.99%) | - | +1,113 (0.38%) | 買賣超金額 (佔成交額) | +1.73億 (31.01%) | +2.13億 (27.17%) | +4.05億 (32.5%) | +8.54億 (31.19%) | +4.96億 (9.62%) | +2.68億 (2.25%) | +2,484萬 (0.1%) | -12.9億 (3.32%) | -16.6億 (2.26%) | -8,980萬 (0.07%) | +56.2億 (2.24%) | - | +4.52億 (2.85%) | 目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 368 (92) | 365.8 (208) | 365.1 (223) | 362.2 (649) | 347.5 (2,466) | 338.9 (3,878) | 323 (8,709) | 338.9 (1.1萬) | 310.4 (2.17萬) | - | 360.8 (724) | 每股賣出均價 (累計賣張) | 376.7 (1) | 376.7 (1) | 374.2 (2) | 362.2 (110) | 355.4 (266) | 356.7 (984) | 351.6 (1,799) | 345.1 (2,620) | 308.3 (6,037) | 337.3 (8,837) | 303.3 (2.15萬) | - | 353.9 (1,514) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +90 (0.03%) | +98 (0.03%) | -43 (0.01%) | -335 (0.11%) | +667 (0.23%) | +1,258 (0.43%) | +2,672 (0.91%) | +2,138 (0.73%) | +192 (0.07%) | - | -790 (0.27%) | 買賣超金額 (佔成交額) | -37.7萬 (0.07%) | -37.7萬 (0.05%) | +3,311萬 (2.66%) | +3,626萬 (1.32%) | -1,312萬 (0.25%) | -1.16億 (0.97%) | +2.24億 (0.94%) | +4.1億 (1.05%) | +9.51億 (1.29%) | +7.39億 (0.59%) | +2.13億 (0.08%) | - | -2.75億 (1.73%) | 目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 379.2 (13) | 377.6 (32) | 370.9 (91) | 368.1 (132) | 363.9 (192) | 359.1 (647) | 348.8 (1,165) | 341.5 (2,228) | 326.7 (3,327) | 349.8 (4,985) | 329.6 (8,459) | - | 356.9 (791) | 每股賣出均價 (累計賣張) | 379.2 (38.3) | 378.3 (57.3) | 375.8 (74.3) | 367.6 (181) | 363.2 (250) | 359.3 (730) | 355.6 (1,054) | 343.2 (1,856) | 326.9 (2,902) | 353 (4,257) | 322 (8,218) | - | 358.2 (867) | 買賣超張數 (佔發行量) | -25.3 (0.01%) | -25.3 (0.01%) | +16.7 (0.01%) | -49 (0.02%) | -57.2 (0.02%) | -82.6 (0.03%) | +111 (0.04%) | +372 (0.13%) | +425 (0.15%) | +728 (0.25%) | +241 (0.08%) | - | -75.5 (0.03%) | 買賣超金額 (佔成交額) | -958萬 (1.72%) | -958萬 (1.22%) | +584萬 (0.47%) | -1,792萬 (0.65%) | -2,062萬 (0.4%) | -2,980萬 (0.25%) | +3,171萬 (0.13%) | +1.24億 (0.32%) | +1.39億 (0.19%) | +2.41億 (0.19%) | +1.42億 (0.06%) | - | -2,811萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 380.3 (0.08) | 380.3 (0.08) | 365.3 (1.08) | 365.3 (1.08) | 359.1 (2) | 358.4 (21.5) | 342.6 (57.3) | 330.4 (70.5) | 314.8 (192) | 370.7 (373) | 332 (1,620) | - | 353 (29.6) | 每股賣出均價 (累計賣張) | - (0) | 376.5 (0.17) | 372.5 (1.24) | 364.7 (12.3) | 362.9 (14.4) | 358.4 (27.5) | 352.8 (59.4) | 342.3 (102) | 313.8 (214) | 367.5 (393) | 332.6 (1,640) | - | 357.3 (40.3) | 買賣超張數 (佔發行量) | +0.08 (0%) | -0.09 (0%) | -0.16 (0%) | -11.2 (0%) | -12.4 (0%) | -6 (0%) | -2.11 (0%) | +9.48 (0%) | +19.7 (0.01%) | +21.3 (0.01%) | +21.6 (0.01%) | - | -10.7 (0%) | 買賣超金額 (佔成交額) | +2.93萬 (0.01%) | -3.43萬 (0%) | -6.65萬 (0.01%) | -409萬 (0.15%) | -452萬 (0.09%) | -215萬 (0.02%) | -133萬 (0.01%) | +295萬 (0.01%) | +810萬 (0.01%) | +855萬 (0.01%) | +717萬 (0%) | - | -395萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 379.2 (13.1) | 377.6 (32.1) | 370.8 (92.1) | 368.1 (133) | 363.8 (194) | 359.1 (669) | 348.5 (1,222) | 341.2 (2,299) | 326.1 (3,519) | 351.2 (5,357) | 330 (1.01萬) | - | 356.8 (821) | 每股賣出均價 (累計賣張) | 379.2 (38.3) | 378.3 (57.4) | 375.7 (75.5) | 367.4 (194) | 363.1 (264) | 359.2 (757) | 355.5 (1,113) | 343.1 (1,959) | 326 (3,116) | 354.2 (4,650) | 323.8 (9,857) | - | 358.2 (907) | 買賣超張數 (佔發行量) | -25.2 (0.01%) | -25.4 (0.01%) | +16.6 (0.01%) | -60.2 (0.02%) | -69.6 (0.02%) | -88.6 (0.03%) | +109 (0.04%) | +381 (0.13%) | +445 (0.15%) | +749 (0.26%) | +263 (0.09%) | - | -86.2 (0.03%) | 買賣超金額 (佔成交額) | -955萬 (1.71%) | -962萬 (1.22%) | +578萬 (0.46%) | -2,202萬 (0.8%) | -2,514萬 (0.49%) | -3,195萬 (0.27%) | +3,038萬 (0.13%) | +1.27億 (0.33%) | +1.47億 (0.2%) | +2.49億 (0.2%) | +1.49億 (0.06%) | - | -3,206萬 (0.2%) | 目前股價 376.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 378.6 (1,258) | 378.1 (1,643) | 374 (2,786) | 367 (6,596) | 360.5 (1.18萬) | 359.9 (2.48萬) | 353.2 (4.61萬) | 342.1 (7.79萬) | 318.5 (15.7萬) | 344.9 (25.2萬) | 321.4 (50.1萬) | - | 358.5 (3.21萬) | 每股賣出均價 (累計賣張) | 378.4 (828) | 377.9 (1,105) | 374.7 (1,596) | 366.9 (4,232) | 358 (1.06萬) | 358.6 (2.45萬) | 352 (4.54萬) | 340.8 (8.05萬) | 317.8 (15.9萬) | 342.1 (25.2萬) | 315.3 (49.2萬) | - | 356.6 (3.19萬) | 買賣超張數 (佔發行量) | +430 (0.15%) | +538 (0.18%) | +1,190 (0.41%) | +2,364 (0.81%) | +1,197 (0.41%) | +244 (0.08%) | +634 (0.22%) | -2,515 (0.86%) | -2,107 (0.72%) | +495 (0.17%) | +9,212 (3.14%) | - | +237 (0.08%) | 買賣超金額 (佔成交額) | +1.63億 (29.23%) | +2.04億 (25.9%) | +4.44億 (35.62%) | +8.68億 (31.71%) | +4.58億 (8.88%) | +1.2億 (1.01%) | +2.8億 (1.17%) | -7.55億 (1.94%) | -5.65億 (0.77%) | +8.98億 (0.72%) | +59.8億 (2.39%) | - | +1.45億 (0.91%) |
目前股價 376.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 376.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 376.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 376.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 376.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 376.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 376.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 376.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 376.5 | +25 | +7.11 | 13.4 | 10.7 | 9.28 | +1.44 | 124 | 42.4 | 0.22 | 0.27 | -0.04 | 0.17 | 0.26 | -0.09 | 11.1 | 9.8 | +1.31 | 24M03 | 351.5 | -18 | -4.87 | 10.6 | 7.02 | 7.11 | -0.09 | 123 | 41.9 | 0.08 | 0.46 | -0.38 | 0.16 | 0.24 | -0.08 | 7.26 | 7.82 | -0.56 | 24M02 | 369.5 | +34 | +10.13 | 7.46 | 4.37 | 5.44 | -1.08 | 123 | 41.9 | 0.34 | 0.19 | +0.15 | 0.28 | 0.24 | +0.04 | 4.98 | 5.87 | -0.89 | 24M01 | 335.5 | -17.5 | -4.96 | 12.7 | 8.45 | 7.6 | +0.85 | 124 | 42.3 | 0.08 | 0.6 | -0.51 | 0.21 | 0.17 | +0.04 | 8.75 | 8.37 | +0.38 | 23M12 | 353 | +12 | +3.52 | 11.2 | 6.21 | 6.45 | -0.24 | 123 | 42.1 | 0.57 | 0.05 | +0.52 | 0.14 | 0.12 | +0.02 | 6.92 | 6.62 | +0.3 | 23M11 | 341 | +55 | +19.23 | 11.6 | 5.17 | 6.07 | -0.9 | 124 | 42.2 | 1.17 | 0.23 | +0.93 | 0.24 | 0.09 | +0.16 | 6.58 | 6.39 | +0.19 | 23M10 | 286 | -24 | -7.74 | 7.13 | 3.99 | 5.71 | -1.73 | 125 | 42.5 | 0.1 | 0.22 | -0.12 | 0.1 | 0.09 | +0.02 | 4.19 | 6.01 | -1.82 | 23M09 | 310 | +11 | +3.68 | 5.1 | 3.6 | 3.57 | +0.02 | 126 | 43.1 | 0.23 | 0.1 | +0.13 | 0.12 | 0.16 | -0.04 | 3.94 | 3.84 | +0.11 | 23M08 | 299 | -26 | -8 | 9.25 | 6.86 | 7.59 | -0.73 | 126 | 43.1 | 0.7 | 0.01 | +0.69 | 0.09 | 0.22 | -0.13 | 7.64 | 7.81 | -0.16 | 23M07 | 325 | -17.5 | -5.11 | 10.4 | 6.16 | 6.79 | -0.62 | 127 | 43.4 | 0.16 | 0.04 | +0.11 | 0.19 | 0.12 | +0.07 | 6.51 | 6.95 | -0.44 | 23M06 | 342.5 | -10 | -2.84 | 7.19 | 4.84 | 5.39 | -0.55 | 128 | 43.5 | 0.13 | 0.27 | -0.14 | 0.12 | 0.23 | -0.07 | 5.09 | 5.89 | -0.76 | 23M05 | 352.5 | +15 | +4.44 | 6.97 | 4.13 | 4.64 | -0.51 | 130 | 44.2 | 0.08 | 0.18 | -0.1 | 0.45 | 0.03 | +0.42 | 4.66 | 4.85 | -0.2 | 23M04 | 337.5 | +10.5 | +3.21 | 5.26 | 3.52 | 3.37 | +0.15 | 130 | 44.4 | 0.24 | 0.36 | -0.13 | 0.16 | 0.16 | +0 | 3.92 | 3.89 | +0.03 | 23M03 | 327 | +1 | +0.31 | 11.4 | 7.01 | 6.89 | +0.12 | 130 | 44.3 | 0.17 | 0.54 | -0.37 | 0.08 | 0.12 | -0.04 | 7.26 | 7.55 | -0.3 | 23M02 | 326 | +14.5 | +4.65 | 8.2 | 4.25 | 3.66 | +0.59 | 130 | 44.3 | 0.42 | 0.44 | -0.02 | 0.05 | 0.06 | -0.01 | 4.73 | 4.16 | +0.56 | 23M01 | 311.5 | +17 | +5.77 | 6.08 | 3.63 | 3.6 | +0.03 | 129 | 44.1 | 0.7 | 0.01 | +0.69 | 0.1 | 0.02 | +0.08 | 4.43 | 3.63 | +0.79 | 22M12 | 294.5 | +3.5 | +1.2 | 9.13 | 5.2 | 6.3 | -1.1 | 129 | 44 | 0.51 | 0.13 | +0.39 | 0.1 | 0.15 | -0.05 | 5.81 | 6.58 | -0.77 | 22M11 | 291 | +42 | +16.87 | 13.1 | 8.77 | 7.92 | +0.84 | 130 | 44.4 | 0.73 | 0.78 | -0.05 | 0.04 | 0.08 | -0.04 | 9.54 | 8.78 | +0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 249 | -2.5 | -0.99 | 11.7 | 8.89 | 7.77 | +1.12 | 129 | 44.2 | 0.08 | 0.88 | -0.8 | 0.17 | 0.04 | +0.13 | 9.14 | 8.69 | +0.45 | 22M09 | 251.5 | -31.5 | -11.13 | 9.51 | 5.16 | 6.69 | -1.53 | 128 | 43.8 | 0.21 | 0.2 | +0.01 | 0.07 | 0.2 | -0.12 | 5.45 | 7.09 | -1.64 | 22M08 | 283 | -3.5 | -1.22 | 8.12 | 3.94 | 4.95 | -1.01 | 130 | 44.2 | 0.2 | 0.01 | +0.19 | 0.04 | 0.07 | -0.03 | 4.18 | 5.03 | -0.86 | 22M07 | 286.5 | -6.5 | -2.22 | 11.1 | 6.95 | 5.69 | +1.25 | 131 | 44.6 | 0.01 | 0.01 | +0 | 0.12 | 0.06 | +0.06 | 7.08 | 5.77 | +1.31 | 22M06 | 293 | -23 | -7.28 | 13.4 | 7.28 | 8.59 | -1.31 | 130 | 44.2 | 1.53 | 0.04 | +1.49 | 0.28 | 0.06 | +0.23 | 9.09 | 8.69 | +0.4 | 22M05 | 316 | +2.5 | +0.8 | 10.5 | 8.04 | 8.42 | -0.38 | 133 | 45.5 | 0.04 | 0 | +0.04 | 0.04 | 0.13 | -0.09 | 8.12 | 8.55 | -0.43 | 22M04 | 313.5 | -23 | -6.84 | 9.42 | 6.99 | 8.34 | -1.35 | 134 | 45.6 | 0.03 | 0 | +0.03 | 0.17 | 0.06 | +0.11 | 7.19 | 8.41 | -1.22 | 22M03 | 336.5 | -24.5 | -6.79 | 15.7 | 10.5 | 11.5 | -0.94 | 135 | 46 | 0.05 | 0.16 | -0.12 | 0.12 | 0.04 | +0.08 | 10.7 | 11.7 | -0.98 | 22M02 | 361 | -26.5 | -6.84 | 9.33 | 6.78 | 7.34 | -0.56 | 136 | 46.4 | 0 | 0.36 | -0.35 | 0.05 | 0.04 | +0 | 6.83 | 7.74 | -0.91 | 22M01 | 387.5 | -25 | -6.06 | 5.55 | 3.76 | 4.08 | -0.32 | 136 | 46.6 | 0.02 | 0.07 | -0.05 | 0.02 | 0.09 | -0.06 | 3.8 | 4.24 | -0.44 | 21M12 | 412.5 | +32.5 | +8.55 | 10.5 | 7.17 | 6.53 | +0.64 | 137 | 46.7 | 0.11 | 0.14 | -0.04 | 0.04 | 0.02 | +0.02 | 7.32 | 6.7 | +0.62 | 21M11 | 380 | -2 | -0.52 | 13.1 | 8.3 | 8.83 | -0.53 | 136 | 46.5 | 0.19 | 0.12 | +0.07 | 0.16 | 0.12 | +0.04 | 8.65 | 9.06 | -0.41 | 21M10 | 382 | -14 | -3.54 | 13 | 8.18 | 7.28 | +0.91 | 137 | 46.6 | 0.13 | 0.18 | -0.05 | 0.14 | 0.13 | +0.01 | 8.45 | 7.58 | +0.87 | 21M09 | 396 | -18 | -4.35 | 8.64 | 6.29 | 5.12 | +1.17 | 136 | 46.3 | 0.06 | 0.57 | -0.51 | 0.09 | 0.22 | -0.13 | 6.44 | 5.91 | +0.53 | 21M08 | 414 | -55 | -11.73 | 11.9 | 8.68 | 6.13 | +2.55 | 135 | 46 | 0.35 | 0.54 | -0.19 | 0.2 | 0.25 | -0.05 | 9.23 | 6.92 | +2.31 | 21M07 | 469 | +55.5 | +13.42 | 9.95 | 6.63 | 5.84 | +0.79 | 132 | 45.1 | 0.21 | 0.25 | -0.04 | 0.43 | 0.39 | +0.04 | 7.26 | 6.47 | +0.79 | 21M06 | 413.5 | +6 | +1.47 | 9 | 6.21 | 5.9 | +0.31 | 131 | 44.8 | 0.08 | 0.09 | -0.01 | 0.34 | 0.04 | +0.3 | 6.63 | 6.03 | +0.6 | 21M05 | 407.5 | -44.5 | -9.85 | 17.4 | 11 | 10.8 | +0.24 | 146 | 49.7 | 1.04 | 0.29 | +0.75 | 0.09 | 0.16 | -0.06 | 12.2 | 11.2 | +0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 452 | +54 | +13.57 | 9.63 | 7.44 | 5.5 | +1.93 | 145 | 49.6 | 0.09 | 0.32 | -0.23 | 0.11 | 0.12 | -0.01 | 7.64 | 5.95 | +1.69 | 21M03 | 398 | +8 | +2.05 | 17.7 | 11.9 | 9.23 | +2.66 | 143 | 48.9 | 0.23 | 0.41 | -0.18 | 0.27 | 0.35 | -0.07 | 12.4 | 9.98 | +2.41 | 21M02 | 390 | +20 | +5.41 | 11.8 | 7.52 | 6.08 | +1.45 | 141 | 48 | 0.16 | 0.57 | -0.4 | 0.14 | 0.12 | +0.02 | 7.83 | 6.77 | +1.06 | 21M01 | 370 | +44 | +13.5 | 20.9 | 13.5 | 9.53 | +3.99 | 139 | 47.5 | 0.17 | 0.22 | -0.05 | 0.32 | 0.33 | -0.01 | 14 | 10.1 | +3.94 | 20M12 | 326 | -10.5 | -3.12 | 14.2 | 8.51 | 9.3 | -0.79 | 135 | 46.2 | 0.04 | 0.46 | -0.42 | 0.17 | 0.24 | -0.07 | 8.72 | 10 | -1.28 | 20M11 | 336.5 | +14.5 | +4.5 | 19 | 12.2 | 9.87 | +2.32 | 136 | 46.4 | 0.2 | 0.38 | -0.18 | 0.11 | 0.07 | +0.04 | 12.5 | 10.3 | +2.17 | 20M10 | 322 | -21.5 | -6.26 | 13.3 | 9.35 | 6.88 | +2.48 | 134 | 45.6 | 0.24 | 0.77 | -0.54 | 0.18 | 0.2 | -0.03 | 9.76 | 7.85 | +1.91 | 20M09 | 343.5 | +5.5 | +1.63 | 22.1 | 16.3 | 11.6 | +4.7 | 131 | 44.7 | 0.24 | 0.39 | -0.15 | 0.15 | 0.37 | -0.23 | 16.7 | 12.3 | +4.33 | 20M08 | 338 | +16 | +4.97 | 24.3 | 11.9 | 10.4 | +1.49 | 126 | 43.1 | 0.93 | 0.07 | +0.86 | 0.57 | 0.41 | +0.16 | 13.4 | 10.8 | +2.5 | 20M07 | 322 | +34.5 | +12 | 23.3 | 12.1 | 9.62 | +2.5 | 125 | 42.7 | 0.64 | 0.44 | +0.2 | 0.48 | 0.56 | -0.08 | 13.2 | 10.6 | +2.62 | 20M06 | 287.5 | +30.5 | +11.87 | 17.3 | 8.78 | 5.86 | +2.93 | 123 | 41.9 | 0.25 | 0.93 | -0.68 | 0.28 | 0.28 | 0 | 9.31 | 7.07 | +2.25 | 20M05 | 257 | +27 | +11.74 | 15.4 | 6.73 | 6.13 | +0.6 | 121 | 41.2 | 0.2 | 0.18 | +0.02 | 0.14 | 0.19 | -0.04 | 7.07 | 6.5 | +0.57 | 20M04 | 230 | +49.5 | +27.42 | 16.4 | 7.48 | 8.43 | -0.95 | 120 | 41 | 0.57 | 0.24 | +0.34 | 0.2 | 0.27 | -0.07 | 8.26 | 8.94 | -0.68 | 20M03 | 180.5 | -63.5 | -26.02 | 37.1 | 14.9 | 17.1 | -2.23 | 121 | 41.2 | 0.66 | 1.56 | -0.9 | 0.32 | 0.67 | -0.35 | 15.9 | 19.3 | -3.48 | 20M02 | 244 | -3.5 | -1.41 | 17.1 | 6.42 | 11.4 | -4.95 | 123 | 41.9 | 0.53 | 0.62 | -0.08 | 0.41 | 0.07 | +0.34 | 7.37 | 12.1 | -4.69 | 20M01 | 247.5 | -29.5 | -10.65 | 9.32 | 3.33 | 4.56 | -1.24 | 128 | 43.6 | 1.33 | 0.08 | +1.25 | 0.06 | 0.05 | +0 | 4.71 | 4.7 | +0.01 | 19M12 | 277 | -3 | -1.07 | 12.6 | 5.85 | 7.31 | -1.46 | 129 | 44.1 | 0.91 | 0.4 | +0.51 | 0.02 | 0.03 | -0.01 | 6.78 | 7.74 | -0.96 | 19M11 | 280 | +3.5 | +1.27 | 18.4 | 10.2 | 8.61 | +1.59 | 130 | 44.5 | 0.42 | 0.38 | +0.05 | 0.05 | 0.08 | -0.02 | 10.7 | 9.06 | +1.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 276.5 | +4.5 | +1.65 | 13 | 7.48 | 7.35 | +0.12 | 129 | 44.1 | 0 | 0.33 | -0.33 | 0.06 | 0.14 | -0.08 | 7.54 | 7.83 | -0.29 | 19M09 | 272 | -3 | -1.09 | 13.8 | 5.91 | 7.47 | -1.56 | 129 | 44.1 | 0.15 | 0.5 | -0.35 | 0.15 | 0.25 | -0.1 | 6.21 | 8.22 | -2.02 | 19M08 | 275 | +34.5 | +14.35 | 27.9 | 14.5 | 12.9 | +1.52 | 131 | 44.6 | 0.44 | 1.67 | -1.23 | 0.18 | 0.12 | +0.06 | 15.1 | 14.7 | +0.36 | 19M07 | 240.5 | +7 | +3 | 13.4 | 6.99 | 6.65 | +0.34 | 129 | 44 | 1.58 | 0.6 | +0.98 | 0.07 | 0.14 | -0.06 | 8.65 | 7.38 | +1.27 | 19M06 | 233.5 | +3 | +1.3 | 19.4 | 10.2 | 12.9 | -2.67 | 129 | 43.9 | 0.59 | 0.66 | -0.07 | 0.11 | 0.03 | +0.07 | 10.9 | 13.6 | -2.67 | 19M05 | 230.5 | -11.5 | -4.75 | 24.3 | 14.1 | 17 | -2.88 | 134 | 45.7 | 0.08 | 0.51 | -0.43 | 0.16 | 0.1 | +0.05 | 14.3 | 17.6 | -3.26 | 19M04 | 242 | -29.5 | -10.87 | 14 | 7.61 | 7.78 | -0.17 | 137 | 46.7 | 0.36 | 1.96 | -1.6 | 0.07 | 0.04 | +0.04 | 8.04 | 9.78 | -1.73 | 19M03 | 271.5 | +4 | +1.5 | 10.3 | 6.05 | 5.22 | +0.84 | 137 | 46.8 | 0.34 | 0.43 | -0.09 | 0.08 | 0.07 | +0.01 | 6.47 | 5.72 | +0.76 | 19M02 | 267.5 | +7.5 | +2.88 | 10.2 | 7.07 | 4.2 | +2.87 | 136 | 46.5 | 0.14 | 1.13 | -1 | 0.04 | 0.06 | -0.02 | 7.25 | 5.39 | +1.86 | 19M01 | 260 | +24 | +10.17 | 16.1 | 10.2 | 7.06 | +3.14 | 133 | 45.5 | 0.89 | 1.18 | -0.29 | 0.1 | 0.11 | 0 | 11.2 | 8.35 | +2.84 | 18M12 | 236 | +10.5 | +4.66 | 17.4 | 7.76 | 10.1 | -2.33 | 130 | 44.4 | 2.25 | 0.65 | +1.6 | 0.09 | 0.16 | -0.06 | 10.1 | 10.9 | -0.8 | 18M11 | 225.5 | +34.5 | +18.06 | 13.2 | 6.91 | 7.98 | -1.07 | 133 | 45.2 | 1.66 | 0.18 | +1.47 | 0.1 | 0.07 | +0.03 | 8.67 | 8.24 | +0.43 | 18M10 | 191 | -48 | -20.08 | 17.4 | 9.87 | 11.1 | -1.26 | 134 | 45.6 | 0.44 | 0.99 | -0.55 | 0.1 | 0.1 | 0 | 10.4 | 12.2 | -1.81 | 18M09 | 239 | +1 | +0.42 | 7.24 | 4.79 | 5.41 | -0.62 | 135 | 46 | 0.33 | 0.11 | +0.23 | 0.05 | 0.05 | +0 | 5.17 | 5.56 | -0.39 | 18M08 | 238 | -26.5 | -10.02 | 14.7 | 9.27 | 11.9 | -2.61 | 135 | 46.2 | 1.19 | 0.24 | +0.95 | 0.13 | 0.19 | -0.05 | 10.6 | 12.3 | -1.71 | 18M07 | 264.5 | +4 | +1.54 | 11.3 | 7.45 | 7.17 | +0.28 | 138 | 47.1 | 1.32 | 0.05 | +1.27 | 0.17 | 0.11 | +0.06 | 8.94 | 7.33 | +1.61 | 18M06 | 260.5 | +23 | +9.68 | 7.88 | 5.9 | 4.79 | +1.11 | 138 | 47 | 0.23 | 0.04 | +0.18 | 0.02 | 0.01 | +0.01 | 6.14 | 4.84 | +1.3 | 18M05 | 237.5 | -27.5 | -10.38 | 8.95 | 5.53 | 4.76 | +0.78 | 114 | 38.8 | 0.1 | 0.73 | -0.63 | 0.01 | 0.24 | -0.23 | 5.65 | 5.73 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 265 | -15.5 | -5.53 | 5.21 | 3.62 | 3.26 | +0.36 | 113 | 38.5 | 0.1 | 0.23 | -0.13 | 0.07 | 0.04 | +0.03 | 3.79 | 3.52 | +0.26 | 18M03 | 280.5 | -7.5 | -2.6 | 10.7 | 6.22 | 6.69 | -0.47 | 113 | 38.4 | 0.43 | 0.02 | +0.41 | 0.03 | 0.04 | 0 | 6.69 | 6.75 | -0.06 | 18M02 | 288 | -12 | -4 | 12.5 | 8.17 | 9.12 | -0.95 | 113 | 38.6 | 0.93 | 0.01 | +0.92 | 0.02 | 0.17 | -0.16 | 9.12 | 9.31 | -0.19 | 18M01 | 300 | -18 | -5.66 | 11.8 | 7.88 | 6.56 | +1.32 | 114 | 38.9 | 0.27 | 0.27 | +0 | 0.07 | 0.04 | +0.04 | 8.22 | 6.86 | +1.36 | 17M12 | 318 | +43 | +15.64 | 13.5 | 7.73 | 6.17 | +1.55 | 113 | 38.4 | 0.56 | 0.09 | +0.46 | 0.03 | 0.02 | +0.01 | 8.31 | 6.28 | +2.03 | 17M11 | 275 | -39 | -12.42 | 13.8 | 7.36 | 8.13 | -0.77 | 111 | 37.9 | 0.05 | 1.53 | -1.48 | 0.03 | 0.05 | -0.02 | 7.44 | 9.71 | -2.27 | 17M10 | 314 | +3 | +0.96 | 8.15 | 5.81 | 3.98 | +1.83 | 112 | 38.2 | 0 | 0.5 | -0.5 | 0.07 | 0.1 | -0.03 | 5.88 | 4.58 | +1.3 | 17M09 | 311 | -13.5 | -4.16 | 11.1 | 7.02 | 6.26 | +0.76 | 110 | 37.5 | 0.03 | 1.17 | -1.15 | 0.04 | 0.06 | -0.02 | 7.09 | 7.5 | -0.41 | 17M08 | 324.5 | -44 | -11.94 | 13.9 | 7 | 7.9 | -0.9 | 109 | 37.3 | 0.3 | 0.56 | -0.26 | 0.26 | 0.42 | -0.16 | 7.56 | 8.89 | -1.32 | 17M07 | 368.5 | +31 | +9.19 | 11.3 | 6.88 | 5.52 | +1.35 | 110 | 37.6 | 0.37 | 0.65 | -0.29 | 0.31 | 0.51 | -0.2 | 7.56 | 6.69 | +0.87 | 17M06 | 337.5 | +25 | +8 | 14.4 | 8.47 | 5.56 | +2.91 | 109 | 37.1 | 0.6 | 3.21 | -2.61 | 0.55 | 0.24 | +0.31 | 9.62 | 9.01 | +0.62 | 17M05 | 312.5 | +7 | +2.29 | 14 | 9.23 | 6.68 | +2.56 | 107 | 36.4 | 0.29 | 0.3 | -0.01 | 0.18 | 0.2 | -0.02 | 9.7 | 7.17 | +2.53 | 17M04 | 305.5 | +22.5 | +7.95 | 11.3 | 7.6 | 5.16 | +2.44 | 104 | 35.6 | 0.13 | 0.69 | -0.56 | 0.11 | 0.1 | +0.01 | 7.84 | 5.95 | +1.89 | 17M03 | 283 | -17.5 | -5.82 | 14.4 | 5.87 | 7.4 | -1.53 | 102 | 34.8 | 0.42 | 0.75 | -0.33 | 0.4 | 0.39 | +0 | 6.69 | 8.54 | -1.86 | 17M02 | 300.5 | +8 | +2.74 | 15.2 | 5.53 | 8.4 | -2.87 | 103 | 35.3 | 1.18 | 0.59 | +0.58 | 0.45 | 0.32 | +0.12 | 7.15 | 9.31 | -2.16 | 17M01 | 292.5 | -40 | -12.03 | 19.5 | 7.78 | 9.52 | -1.74 | 106 | 36.2 | 0.85 | 1.1 | -0.25 | 0.38 | 0.46 | -0.08 | 9.01 | 11.1 | -2.07 | 16M12 | 332.5 | -24.5 | -6.86 | 10.8 | 3.82 | 4.05 | -0.23 | 108 | 36.8 | 0.76 | 0.73 | +0.03 | 0.4 | 0.54 | -0.14 | 4.99 | 5.32 | -0.33 | 16M11 | 357 | -9 | -2.46 | 22 | 11.9 | 9.39 | +2.48 | 108 | 36.9 | 0.68 | 1.23 | -0.55 | 0.82 | 0.68 | +0.15 | 13.4 | 11.3 | +2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 366 | -37.5 | -9.29 | 15.4 | 9.21 | 7.06 | +2.15 | 106 | 36.1 | 0.21 | 1.14 | -0.93 | 0.36 | 0.63 | -0.27 | 9.77 | 8.82 | +0.95 | 16M09 | 403.5 | +43.5 | +12.08 | 22.1 | 15.9 | 12.7 | +3.22 | 104 | 35.3 | 0.22 | 0.26 | -0.04 | 0.54 | 0.8 | -0.26 | 16.7 | 13.8 | +2.92 | 16M08 | 360 | +27 | +8.11 | 30.8 | 21.4 | 12.7 | +8.69 | 101 | 34.4 | 0.16 | 5.81 | -5.66 | 1.26 | 1 | +0.26 | 22.8 | 19.5 | +3.3 | 16M07 | 333 | +40 | +13.65 | 19.5 | 11.3 | 6.48 | +4.77 | 91.7 | 31.3 | 0.4 | 1.17 | -0.77 | 1.23 | 1.2 | +0.03 | 12.9 | 8.85 | +4.03 | 16M06 | 293 | -6 | -2.01 | 15 | 9.21 | 4 | +5.21 | 86.9 | 29.7 | 0.21 | 1.62 | -1.41 | 0.49 | 0.71 | -0.22 | 9.91 | 6.33 | +3.58 | 16M05 | 299 | +45 | +17.72 | 49 | 33.6 | 21.7 | +11.9 | 88.4 | 30.2 | 0.82 | 1.74 | -0.92 | 2.35 | 4.14 | -1.79 | 36.7 | 27.6 | +9.15 | 16M04 | 254 | +24 | +10.43 | 20.8 | 9.85 | 3.32 | +6.53 | 76.5 | 26.1 | 1.25 | 0.11 | +1.15 | 1.62 | 1.93 | -0.32 | 12.7 | 5.36 | +7.35 | 16M03 | 230 | -6.5 | -2.75 | 24.7 | 7.26 | 3.22 | +4.05 | 70 | 23.9 | 1.94 | 0.99 | +0.95 | 1.58 | 1.56 | +0.02 | 10.8 | 5.77 | +5.02 | 16M02 | 236.5 | +5.5 | +2.38 | 22.5 | 6.98 | 1.65 | +5.34 | 66 | 22.5 | 2.34 | 0.64 | +1.69 | 1.12 | 1.85 | -0.73 | 10.4 | 4.14 | +6.3 | 16M01 | 231 | +5 | +2.21 | 45.4 | 9.68 | 3.56 | +6.12 | 60.6 | 20.7 | 4.44 | 0.12 | +4.32 | 4.07 | 3.04 | +1.03 | 18.2 | 6.71 | +11.5 | 15M12 | 226 | +77 | +51.68 | 39.7 | 9.57 | 1.96 | +7.6 | 54.5 | 18.6 | 1.97 | 0.01 | +1.96 | 3.22 | 1.16 | +2.06 | 14.8 | 3.13 | +11.6 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|