| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 348.5 | 346 | +2.5 | +0.72% | 1.59% | 346 | 350.5 | 345 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 191 | 6,631 萬 | 208 | 0.9 張/筆 | 346.8 元 | 4.44 | 18.44 | -1.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 297 | 1.04 億 | 370 | 0.8 張/筆 | 349 元 | -13 (-3.62%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.72%)
財報評分: 最新83分 / 平均74分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 11月份單月 | 25 | +1.34 | +5.67 | +4.8 | +23.8 | 第8高 (共111個月) | 17個月新高 | 連增2個月 | | 1~11月累計 | 245 | - | - | -20.1 | -7.58 | 歷史第三高 (共10年) | 3年新低 | 連9增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/11 | 286.5 | 341 | 350 | 283 | +55 | +19.23 | 24.97 | +5.67 | +23.8 | 245.4 | -7.58 | 24.97 | +5.67 | +23.8 | 245.4 | -7.58 | | 2023/10 | 312.5 | 286 | 320 | 275 | -24 | -7.74 | 23.63 | +2.53 | -2.01 | 220.4 | -10.2 | 23.63 | +2.53 | -2.01 | 220.4 | -10.2 | | 2023/09 | 301 | 310 | 326 | 299 | +11 | +3.68 | 23.04 | -3.3 | +5.64 | 196.8 | -11 | 23.04 | -3.3 | +5.64 | 196.8 | -11 | | 2023/08 | 325 | 299 | 339.5 | 299 | -26 | -8 | 23.83 | +7.5 | +6.39 | 173.7 | -12.9 | 23.83 | +7.5 | +6.39 | 173.7 | -12.9 | | 2023/07 | 342.5 | 325 | 350.5 | 301.5 | -17.5 | -5.11 | 22.17 | -6.44 | -11.1 | 149.9 | -15.3 | 22.17 | -6.44 | -11.1 | 149.9 | -15.3 | | 2023/06 | 357 | 342.5 | 370 | 335.5 | -10 | -2.84 | 23.69 | +10.7 | -17.2 | 127.7 | -16 | 23.69 | +10.7 | -17.2 | 127.7 | -16 | | 2023/05 | 342 | 352.5 | 370 | 333 | +15 | +4.44 | 21.4 | -2.78 | -19 | 104.1 | -15.7 | 21.4 | -2.78 | -19 | 104.1 | -15.7 | | 2023/04 | 327 | 337.5 | 339.5 | 320 | +10.5 | +3.21 | 22.01 | -6.93 | -20.7 | 82.66 | -14.8 | 22.01 | -6.93 | -20.7 | 82.66 | -14.8 | | 2023/03 | 334 | 327 | 343 | 305 | +1 | +0.31 | 23.65 | +27.9 | -1.33 | 60.65 | -12.5 | 23.65 | +27.9 | -1.33 | 60.65 | -12.5 | | 2023/02 | 312 | 326 | 348 | 308 | +14.5 | +4.65 | 18.49 | -0.12 | -13.7 | 37 | -18.4 | 18.49 | -0.12 | -13.7 | 37 | -18.4 | | 2023/01 | 298 | 311.5 | 333.5 | 287.5 | +17 | +5.77 | 18.51 | -22.9 | -22.5 | 18.51 | -22.5 | 18.51 | -22.9 | -22.5 | 18.51 | -22.5 | | 2022/12 | 295 | 294.5 | 298.5 | 270 | +3.5 | +1.2 | 24.01 | +19.1 | -10.7 | 289.5 | -0.25 | 24.01 | +19.1 | -10.7 | 289.5 | -0.25 | | 2022/11 | 250 | 291 | 299 | 237 | +42 | +16.87 | 20.17 | -16.4 | -14.7 | 265.5 | +0.81 | 20.17 | -16.4 | -14.7 | 265.5 | +0.81 | | 2022/10 | 251.5 | 249 | 260.5 | 230.5 | -2.5 | -0.99 | 24.11 | +10.6 | +7 | 245.3 | +2.34 | 24.11 | +10.6 | +7 | 245.3 | +2.34 | | 2022/09 | 278.5 | 251.5 | 292.5 | 250.5 | -31.5 | -11.13 | 21.81 | -2.61 | -17.2 | 221.2 | +1.85 | 21.81 | -2.61 | -17.2 | 221.2 | +1.85 | | 2022/08 | 287 | 283 | 307 | 268.5 | -3.5 | -1.22 | 22.4 | -10.2 | -9.68 | 199.4 | +4.47 | 22.4 | -10.2 | -9.68 | 199.4 | +4.47 | | 2022/07 | 290 | 286.5 | 296.5 | 267 | -6.5 | -2.22 | 24.93 | -12.9 | +4.01 | 177 | +6.59 | 24.93 | -12.9 | +4.01 | 177 | +6.59 | | 2022/06 | 316.5 | 293 | 344 | 290 | -23 | -7.28 | 28.63 | +8.45 | +18.4 | 152.1 | +7.02 | 28.63 | +8.45 | +18.4 | 152.1 | +7.02 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 331 | 316 | 334 | 300 | +2.5 | +0.8 | 26.4 | -4.86 | +0.29 | 123.5 | +4.69 | 26.4 | -4.86 | +0.29 | 123.5 | +4.69 | | 2022/04 | 329 | 313.5 | 336 | 301.5 | -23 | -6.84 | 27.75 | +15.8 | +16.9 | 97.05 | +5.95 | 27.75 | +15.8 | +16.9 | 97.05 | +5.95 | | 2022/03 | 375 | 336.5 | 375 | 302 | -24.5 | -6.79 | 23.97 | +11.8 | -7.24 | 69.3 | +2.12 | 23.97 | +11.8 | -7.24 | 69.3 | +2.12 | | 2022/02 | 382.5 | 361 | 393 | 347 | -26.5 | -6.84 | 21.43 | -10.3 | +9.72 | 45.33 | +7.89 | 21.43 | -10.3 | +9.72 | 45.33 | +7.89 | | 2022/01 | 411 | 387.5 | 415 | 374 | -25 | -6.06 | 23.9 | -11.1 | +6.3 | 23.9 | +6.3 | 23.9 | -11.1 | +6.3 | 23.9 | +6.3 | | 2021/12 | 380.5 | 412.5 | 421 | 375 | +32.5 | +8.55 | 26.88 | +13.8 | +14.4 | 290.2 | +18.9 | 26.88 | +13.8 | +14.4 | 290.2 | +18.9 | | 2021/11 | 382 | 380 | 413 | 367.5 | -2 | -0.52 | 23.63 | +4.86 | +7.66 | 263.4 | +19.4 | 23.63 | +4.86 | +7.66 | 263.4 | +19.4 | | 2021/10 | 391 | 382 | 396.5 | 355 | -14 | -3.54 | 22.53 | -14.4 | +1.49 | 239.7 | +20.6 | 22.53 | -14.4 | +1.49 | 239.7 | +20.6 | | 2021/09 | 416 | 396 | 431 | 385 | -18 | -4.35 | 26.33 | +6.16 | +15.9 | 217.2 | +23.1 | 26.33 | +6.16 | +15.9 | 217.2 | +23.1 | | 2021/08 | 469 | 414 | 499.5 | 398.5 | -55 | -11.73 | 24.8 | +3.45 | +2.9 | 190.9 | +24.1 | 24.8 | +3.45 | +2.9 | 190.9 | +24.1 | | 2021/07 | 412.5 | 469 | 476.5 | 405 | +55.5 | +13.42 | 23.97 | -0.88 | +3.88 | 166.1 | +28.1 | 23.97 | -0.88 | +3.88 | 166.1 | +28.1 | | 2021/06 | 404.5 | 413.5 | 426.5 | 383 | +6 | +1.47 | 24.18 | -8.12 | +9.15 | 142.1 | +33.3 | 24.18 | -8.12 | +9.15 | 142.1 | +33.3 | | 2021/05 | 450 | 407.5 | 468 | 353 | -44.5 | -9.85 | 26.32 | +10.9 | +26 | 117.9 | +39.6 | 26.32 | +10.9 | +26 | 117.9 | +39.6 | | 2021/04 | 403.5 | 452 | 475.5 | 392.5 | +54 | +13.57 | 23.74 | -8.13 | +39.7 | 91.59 | +44.1 | 23.74 | -8.13 | +39.7 | 91.59 | +44.1 | | 2021/03 | 395 | 398 | 430.5 | 377.5 | +8 | +2.05 | 25.84 | +32.3 | +64.4 | 67.85 | +45.7 | 25.84 | +32.3 | +64.4 | 67.85 | +45.7 | | 2021/02 | 370.5 | 390 | 404 | 368 | +20 | +5.41 | 19.53 | -13.1 | +41.4 | 42.01 | +36.2 | 19.53 | -13.1 | +41.4 | 42.01 | +36.2 | | 2021/01 | 321.5 | 370 | 393 | 318.5 | +44 | +13.5 | 22.48 | -4.36 | +32 | 22.48 | +32 | 22.48 | -4.36 | +32 | 22.48 | +32 | | 2020/12 | 332 | 326 | 349 | 310 | -10.5 | -3.12 | 23.51 | +7.1 | +11.7 | 244.1 | +2.02 | 23.51 | +7.1 | +11.7 | 244.1 | +2.02 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 322 | 336.5 | 373 | 315.5 | +14.5 | +4.5 | 21.95 | -1.14 | +22.5 | 220.6 | +1.09 | 21.95 | -1.14 | +22.5 | 220.6 | +1.09 | | 2020/10 | 343.5 | 322 | 350.5 | 316 | -21.5 | -6.26 | 22.2 | -2.26 | +4.32 | 198.7 | -0.81 | 22.2 | -2.26 | +4.32 | 198.7 | -0.81 | | 2020/09 | 337 | 343.5 | 359 | 309 | +5.5 | +1.63 | 22.72 | -5.72 | +9.14 | 176.5 | -1.42 | 22.72 | -5.72 | +9.14 | 176.5 | -1.42 | | 2020/08 | 319 | 338 | 375 | 317 | +16 | +4.97 | 24.1 | +4.44 | +10.7 | 153.8 | -2.81 | 24.1 | +4.44 | +10.7 | 153.8 | -2.81 | | 2020/07 | 297 | 322 | 352 | 295 | +34.5 | +12 | 23.07 | +4.14 | +1.49 | 129.7 | -4.97 | 23.07 | +4.14 | +1.49 | 129.7 | -4.97 | | 2020/06 | 259.5 | 287.5 | 300 | 253.5 | +30.5 | +11.87 | 22.15 | +6.03 | +3.63 | 106.6 | -6.26 | 22.15 | +6.03 | +3.63 | 106.6 | -6.26 | | 2020/05 | 220 | 257 | 260.5 | 218 | +27 | +11.74 | 20.89 | +23 | +1.04 | 84.44 | -8.55 | 20.89 | +23 | +1.04 | 84.44 | -8.55 | | 2020/04 | 178 | 230 | 237 | 177.5 | +49.5 | +27.42 | 16.99 | +8.08 | -14.6 | 63.55 | -11.3 | 16.99 | +8.08 | -14.6 | 63.55 | -11.3 | | 2020/03 | 240 | 180.5 | 255 | 164.5 | -63.5 | -26.02 | 15.72 | +13.8 | -13.6 | 46.56 | -10.1 | 15.72 | +13.8 | -13.6 | 46.56 | -10.1 | | 2020/02 | 240 | 244 | 270 | 231.5 | -3.5 | -1.41 | 13.81 | -18.9 | -5.08 | 30.84 | -8.18 | 13.81 | -18.9 | -5.08 | 30.84 | -8.18 | | 2020/01 | 276.5 | 247.5 | 297 | 243.5 | -29.5 | -10.65 | 17.03 | -19.1 | -10.6 | 17.03 | -10.6 | 17.03 | -19.1 | -10.6 | 17.03 | -10.6 | | 2019/12 | 283.5 | 277 | 284 | 253 | -3 | -1.07 | 21.05 | +17.4 | +14.4 | 239.3 | +9.37 | 21.05 | +17.4 | +14.4 | 239.3 | +9.37 | | 2019/11 | 277 | 280 | 310.5 | 275 | +3.5 | +1.27 | 17.92 | -15.8 | -9.79 | 218.2 | +8.91 | 17.92 | -15.8 | -9.79 | 218.2 | +8.91 | | 2019/10 | 270 | 276.5 | 282 | 255 | +4.5 | +1.65 | 21.28 | +2.24 | +5.67 | 200.3 | +11 | 21.28 | +2.24 | +5.67 | 200.3 | +11 | | 2019/09 | 277 | 272 | 287 | 265 | -3 | -1.09 | 20.81 | -4.38 | +5.85 | 179 | +11.6 | 20.81 | -4.38 | +5.85 | 179 | +11.6 | | 2019/08 | 238 | 275 | 280.5 | 213.5 | +34.5 | +14.35 | 21.77 | -4.24 | +12.6 | 158.2 | +12.4 | 21.77 | -4.24 | +12.6 | 158.2 | +12.4 | | 2019/07 | 240 | 240.5 | 261.5 | 238.5 | +7 | +3 | 22.73 | +6.34 | +19.9 | 136.5 | +12.4 | 22.73 | +6.34 | +19.9 | 136.5 | +12.4 | | 2019/06 | 230 | 233.5 | 242 | 204 | +3 | +1.3 | 21.38 | +3.38 | +8.92 | 113.7 | +11 | 21.38 | +3.38 | +8.92 | 113.7 | +11 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 239 | 230.5 | 250 | 219 | -11.5 | -4.75 | 20.68 | +3.95 | +12.7 | 92.34 | +11.5 | 20.68 | +3.95 | +12.7 | 92.34 | +11.5 | | 2019/04 | 271 | 242 | 274 | 237.5 | -29.5 | -10.87 | 19.89 | +9.36 | +12.9 | 71.67 | +11.2 | 19.89 | +9.36 | +12.9 | 71.67 | +11.2 | | 2019/03 | 269 | 271.5 | 287.5 | 262 | +4 | +1.5 | 18.19 | +25 | +8.54 | 51.78 | +10.6 | 18.19 | +25 | +8.54 | 51.78 | +10.6 | | 2019/02 | 259 | 267.5 | 269.5 | 249 | +7.5 | +2.88 | 14.55 | -23.6 | +13 | 33.59 | +11.7 | 14.55 | -23.6 | +13 | 33.59 | +11.7 | | 2019/01 | 237 | 260 | 289 | 236 | +24 | +10.17 | 19.04 | +3.46 | +10.8 | 19.04 | +10.8 | 19.04 | +3.46 | +10.8 | 19.04 | +10.8 |
|
