* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
24W17 | 376.5 | +11.5 | +3.15% | 18.73 | 20.1 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W16 | 365 | +14 | +3.99% | 18.73 | 19.49 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W15 | 351 | +3 | +0.86% | 18.73 | 18.74 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W14 | 348 | -3.5 | -1% | 18.73 | 18.58 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W13 | 351.5 | -1 | -0.28% | 18.73 | 18.77 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W12 | 352.5 | -9 | -2.49% | 18.73 | 18.82 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W11 | 361.5 | -14 | -3.73% | 18.73 | 19.3 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W10 | 375.5 | -3.5 | -0.92% | 18.73 | 20.05 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W09 | 379 | +7 | +1.88% | 18.73 | 20.23 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W08 | 372 | +22 | +6.29% | 18.73 | 19.86 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W07 | 350 | +11.5 | +3.4% | 18.73 | 18.69 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W06 | 338.5 | -7.5 | -2.17% | 18.73 | 18.07 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W05 | 346 | +6 | +1.76% | 18.73 | 18.47 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W04 | 340 | -1.5 | -0.44% | 18.73 | 18.15 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W03 | 341.5 | -14.5 | -4.07% | 18.73 | 18.23 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W02 | 356 | +16.5 | +4.86% | 18.73 | 19.01 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24W01 | 339.5 | -13.5 | -3.82% | 18.73 | 18.13 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
23W52 | 353 | +4.5 | +1.29% | 18.73 | 18.85 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
23W51 | 348.5 | -14.5 | -3.99% | 18.78 | 18.56 | 262.9 | 307.9 | 353 | 398 | 443.1 | 488.2 |
23W50 | 363 | +14.5 | +4.16% | 18.82 | 19.29 | 263.5 | 308.7 | 353.8 | 399 | 444.2 | 489.4 |
23W49 | 348.5 | +7.5 | +2.2% | 18.87 | 18.47 | 264.1 | 309.4 | 354.7 | 400 | 445.3 | 490.6 |
23W48 | 341 | -1.5 | -0.44% | 18.91 | 18.03 | 264.8 | 310.2 | 355.6 | 401 | 446.4 | 491.8 |
23W47 | 342.5 | +8.5 | +2.54% | 18.96 | 18.06 | 265.4 | 310.9 | 356.4 | 401.9 | 447.4 | 492.9 |
23W46 | 334 | +8 | +2.45% | 19.01 | 17.57 | 266.1 | 311.7 | 357.3 | 402.9 | 448.5 | 494.1 |
23W45 | 326 | +25.5 | +8.49% | 19.05 | 17.11 | 266.7 | 312.4 | 358.2 | 403.9 | 449.6 | 495.3 |
23W44 | 300.5 | +8.5 | +2.91% | 19.1 | 15.74 | 267.4 | 313.2 | 359 | 404.9 | 450.7 | 496.5 |
23W43 | 292 | +2 | +0.69% | 19.14 | 15.25 | 268 | 313.9 | 359.9 | 405.8 | 451.8 | 497.7 |
23W42 | 290 | -17.5 | -5.69% | 19.19 | 15.11 | 268.6 | 314.7 | 360.7 | 406.8 | 452.9 | 498.9 |
23W41 | 307.5 | -9 | -2.84% | 19.23 | 15.99 | 269.3 | 315.4 | 361.6 | 407.8 | 453.9 | 500.1 |
23W40 | 316.5 | +6.5 | +2.1% | 19.28 | 16.42 | 269.9 | 316.2 | 362.5 | 408.7 | 455 | 501.3 |
23W39 | 310 | -6.5 | -2.05% | 19.33 | 16.04 | 270.6 | 317 | 363.3 | 409.7 | 456.1 | 502.5 |
23W38 | 316.5 | -9.5 | -2.91% | 19.37 | 16.34 | 271.2 | 317.7 | 364.2 | 410.7 | 457.2 | 503.7 |
23W37 | 326 | +20 | +6.54% | 19.42 | 16.79 | 271.9 | 318.5 | 365.1 | 411.7 | 458.3 | 504.9 |
23W36 | 306 | -7 | -2.24% | 19.46 | 15.72 | 272.5 | 319.2 | 365.9 | 412.6 | 459.4 | 506.1 |
23W35 | 313 | +13 | +4.33% | 19.51 | 16.04 | 273.1 | 320 | 366.8 | 413.6 | 460.4 | 507.3 |
23W34 | 300 | -4.5 | -1.48% | 19.56 | 15.34 | 273.8 | 320.7 | 367.7 | 414.6 | 461.5 | 508.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
23W33 | 304.5 | -5 | -1.62% | 19.6 | 15.53 | 274.4 | 321.5 | 368.5 | 415.6 | 462.6 | 509.6 |
23W32 | 309.5 | -24.5 | -7.34% | 19.65 | 15.75 | 275.1 | 322.2 | 369.4 | 416.5 | 463.7 | 510.8 |
23W31 | 334 | +21 | +6.71% | 19.69 | 16.96 | 275.7 | 323 | 370.2 | 417.5 | 464.8 | 512 |
23W30 | 313 | -11 | -3.4% | 19.74 | 15.86 | 276.4 | 323.7 | 371.1 | 418.5 | 465.9 | 513.2 |
23W29 | 324 | -19 | -5.54% | 19.79 | 16.38 | 277 | 324.5 | 372 | 419.4 | 466.9 | 514.4 |
23W28 | 343 | +8 | +2.39% | 19.83 | 17.3 | 277.6 | 325.2 | 372.8 | 420.4 | 468 | 515.6 |
23W27 | 335 | -7.5 | -2.19% | 19.88 | 16.85 | 278.3 | 326 | 373.7 | 421.4 | 469.1 | 516.8 |
23W26 | 342.5 | +1 | +0.29% | 19.92 | 17.19 | 278.9 | 326.7 | 374.6 | 422.4 | 470.2 | 518 |
23W25 | 341.5 | -7 | -2.01% | 19.97 | 17.1 | 279.6 | 327.5 | 375.4 | 423.3 | 471.3 | 519.2 |
23W24 | 348.5 | -14 | -3.86% | 20.01 | 17.41 | 280.2 | 328.2 | 376.3 | 424.3 | 472.3 | 520.4 |
23W23 | 362.5 | +14 | +4.02% | 20.06 | 18.07 | 280.8 | 329 | 377.1 | 425.3 | 473.4 | 521.6 |
23W22 | 348.5 | +3.5 | +1.01% | 20.11 | 17.33 | 281.5 | 329.7 | 378 | 426.3 | 474.5 | 522.8 |
23W21 | 345 | -1.5 | -0.43% | 20.15 | 17.12 | 282.1 | 330.5 | 378.9 | 427.2 | 475.6 | 524 |
23W20 | 346.5 | +6 | +1.76% | 20.2 | 17.15 | 282.8 | 331.3 | 379.7 | 428.2 | 476.7 | 525.2 |
23W19 | 340.5 | -6 | -1.73% | 20.24 | 16.82 | 283.4 | 332 | 380.6 | 429.2 | 477.8 | 526.3 |
23W18 | 346.5 | +9 | +2.67% | 20.29 | 17.08 | 284.1 | 332.8 | 381.5 | 430.1 | 478.8 | 527.5 |
23W17 | 337.5 | +12 | +3.69% | 20.34 | 16.6 | 284.7 | 333.5 | 382.3 | 431.1 | 479.9 | 528.7 |
23W16 | 325.5 | -10.5 | -3.12% | 20.38 | 15.97 | 285.3 | 334.3 | 383.2 | 432.1 | 481 | 529.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
23W15 | 336 | +12 | +3.7% | 20.43 | 16.45 | 286 | 335 | 384 | 433.1 | 482.1 | 531.1 |
23W14 | 324 | -3 | -0.92% | 20.47 | 15.83 | 286.6 | 335.8 | 384.9 | 434 | 483.2 | 532.3 |
23W13 | 327 | -7.5 | -2.24% | 20.52 | 15.94 | 287.3 | 336.5 | 385.8 | 435 | 484.3 | 533.5 |
23W12 | 334.5 | +17.5 | +5.52% | 20.57 | 16.27 | 287.9 | 337.3 | 386.6 | 436 | 485.3 | 534.7 |
23W11 | 317 | -7.5 | -2.31% | 20.61 | 15.38 | 288.6 | 338 | 387.5 | 437 | 486.4 | 535.9 |
23W10 | 324.5 | -15 | -4.42% | 20.66 | 15.71 | 289.2 | 338.8 | 388.4 | 437.9 | 487.5 | 537.1 |
23W09 | 339.5 | +13.5 | +4.14% | 20.7 | 16.4 | 289.8 | 339.5 | 389.2 | 438.9 | 488.6 | 538.3 |
23W08 | 326 | -12.5 | -3.69% | 20.75 | 15.71 | 290.5 | 340.3 | 390.1 | 439.9 | 489.7 | 539.5 |
23W07 | 338.5 | +18 | +5.62% | 20.79 | 16.28 | 291.1 | 341 | 390.9 | 440.8 | 490.8 | 540.7 |
23W06 | 320.5 | +0.5 | +0.16% | 20.84 | 15.38 | 291.8 | 341.8 | 391.8 | 441.8 | 491.8 | 541.9 |
23W05 | 320 | -1 | -0.31% | 20.89 | 15.32 | 292.4 | 342.5 | 392.7 | 442.8 | 492.9 | 543 |
23W03 | 321 | +1 | +0.31% | 20.93 | 15.34 | 293.1 | 343.3 | 393.5 | 443.8 | 494 | 544.2 |
23W02 | 320 | +22.5 | +7.56% | 20.98 | 15.25 | 293.7 | 344 | 394.4 | 444.7 | 495.1 | 545.4 |
23W01 | 297.5 | +3 | +1.02% | 21.02 | 14.15 | 294.3 | 344.8 | 395.3 | 445.7 | 496.2 | 546.6 |
22W53 | 294.5 | +16 | +5.75% | 21.07 | 13.98 | 295 | 345.5 | 396.1 | 446.7 | 497.3 | 547.8 |
22W52 | 278.5 | -7 | -2.45% | 21.01 | 13.25 | 294.2 | 344.6 | 395.1 | 445.5 | 495.9 | 546.4 |
22W51 | 285.5 | +10 | +3.63% | 20.96 | 13.62 | 293.4 | 343.7 | 394 | 444.3 | 494.6 | 544.9 |
22W50 | 275.5 | -10 | -3.5% | 20.9 | 13.18 | 292.6 | 342.8 | 392.9 | 443.1 | 493.3 | 543.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
22W49 | 285.5 | +8 | +2.88% | 20.85 | 13.7 | 291.8 | 341.9 | 391.9 | 441.9 | 492 | 542 |
22W48 | 277.5 | -4.5 | -1.6% | 20.79 | 13.35 | 291 | 340.9 | 390.8 | 440.7 | 490.6 | 540.5 |
22W47 | 282 | +22.5 | +8.67% | 20.73 | 13.6 | 290.3 | 340 | 389.8 | 439.5 | 489.3 | 539.1 |
22W46 | 259.5 | +19.5 | +8.12% | 20.68 | 12.55 | 289.5 | 339.1 | 388.7 | 438.4 | 488 | 537.6 |
22W45 | 240 | -7.5 | -3.03% | 20.62 | 11.64 | 288.7 | 338.2 | 387.7 | 437.2 | 486.7 | 536.1 |
22W44 | 247.5 | +0.5 | +0.2% | 20.56 | 12.04 | 287.9 | 337.3 | 386.6 | 436 | 485.3 | 534.7 |
22W43 | 247 | +12 | +5.11% | 20.51 | 12.04 | 287.1 | 336.3 | 385.6 | 434.8 | 484 | 533.2 |
22W42 | 235 | -16.5 | -6.56% | 20.45 | 11.49 | 286.3 | 335.4 | 384.5 | 433.6 | 482.7 | 531.8 |
22W41 | 251.5 | 0 | 0% | 20.4 | 12.33 | 285.5 | 334.5 | 383.4 | 432.4 | 481.3 | 530.3 |
22W40 | 251.5 | -16.5 | -6.16% | 20.34 | 12.36 | 284.8 | 333.6 | 382.4 | 431.2 | 480 | 528.8 |
22W39 | 268 | -14 | -4.96% | 20.28 | 13.21 | 284 | 332.7 | 381.3 | 430 | 478.7 | 527.4 |
22W38 | 282 | +1.5 | +0.53% | 20.23 | 13.94 | 283.2 | 331.7 | 380.3 | 428.8 | 477.4 | 525.9 |
22W37 | 280.5 | +0.5 | +0.18% | 20.17 | 13.91 | 282.4 | 330.8 | 379.2 | 427.6 | 476 | 524.5 |
22W36 | 280 | -15.5 | -5.25% | 20.12 | 13.92 | 281.6 | 329.9 | 378.2 | 426.4 | 474.7 | 523 |
22W35 | 295.5 | +0.5 | +0.17% | 20.06 | 14.73 | 280.8 | 329 | 377.1 | 425.3 | 473.4 | 521.5 |
22W34 | 295 | -2 | -0.67% | 20 | 14.75 | 280 | 328.1 | 376.1 | 424.1 | 472.1 | 520.1 |
22W33 | 297 | +11 | +3.85% | 19.95 | 14.89 | 279.3 | 327.1 | 375 | 422.9 | 470.7 | 518.6 |
22W32 | 286 | -0.5 | -0.17% | 19.89 | 14.38 | 278.5 | 326.2 | 373.9 | 421.7 | 469.4 | 517.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
22W31 | 286.5 | -3 | -1.04% | 19.83 | 14.44 | 277.7 | 325.3 | 372.9 | 420.5 | 468.1 | 515.7 |
22W30 | 289.5 | +15 | +5.46% | 19.78 | 14.64 | 276.9 | 324.4 | 371.8 | 419.3 | 466.8 | 514.2 |
22W29 | 274.5 | -2.5 | -0.9% | 19.72 | 13.92 | 276.1 | 323.4 | 370.8 | 418.1 | 465.4 | 512.8 |
22W28 | 277 | +2 | +0.73% | 19.67 | 14.09 | 275.3 | 322.5 | 369.7 | 416.9 | 464.1 | 511.3 |
22W27 | 275 | -49 | -15.1% | 19.61 | 14.02 | 274.5 | 321.6 | 368.7 | 415.7 | 462.8 | 509.9 |
22W26 | 324 | +21.5 | +7.11% | 19.55 | 16.57 | 273.8 | 320.7 | 367.6 | 414.5 | 461.5 | 508.4 |
22W25 | 302.5 | -38.5 | -11.3% | 19.5 | 15.51 | 273 | 319.8 | 366.6 | 413.4 | 460.1 | 506.9 |
22W24 | 341 | +20 | +6.23% | 19.44 | 17.54 | 272.2 | 318.8 | 365.5 | 412.2 | 458.8 | 505.5 |
22W23 | 321 | +9.5 | +3.05% | 19.39 | 16.56 | 271.4 | 317.9 | 364.4 | 411 | 457.5 | 504 |
22W22 | 311.5 | +3.5 | +1.14% | 19.33 | 16.12 | 270.6 | 317 | 363.4 | 409.8 | 456.2 | 502.6 |
22W21 | 308 | -4.5 | -1.44% | 19.27 | 15.98 | 269.8 | 316.1 | 362.3 | 408.6 | 454.8 | 501.1 |
22W20 | 312.5 | -1 | -0.32% | 19.22 | 16.26 | 269 | 315.2 | 361.3 | 407.4 | 453.5 | 499.6 |
22W19 | 313.5 | 0 | 0% | 19.16 | 16.36 | 268.3 | 314.2 | 360.2 | 406.2 | 452.2 | 498.2 |
22W18 | 313.5 | -7.5 | -2.34% | 19.1 | 16.41 | 267.5 | 313.3 | 359.2 | 405 | 450.9 | 496.7 |
22W17 | 321 | +16 | +5.25% | 19.05 | 16.85 | 266.7 | 312.4 | 358.1 | 403.8 | 449.5 | 495.3 |
22W16 | 305 | -19.5 | -6.01% | 18.99 | 16.06 | 265.9 | 311.5 | 357.1 | 402.6 | 448.2 | 493.8 |
22W15 | 324.5 | -7 | -2.11% | 18.94 | 17.14 | 265.1 | 310.6 | 356 | 401.4 | 446.9 | 492.3 |
22W14 | 331.5 | +10 | +3.11% | 18.88 | 17.56 | 264.3 | 309.6 | 354.9 | 400.3 | 445.6 | 490.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
22W13 | 321.5 | +0.5 | +0.16% | 18.82 | 17.08 | 263.5 | 308.7 | 353.9 | 399.1 | 444.2 | 489.4 |
22W12 | 321 | -2 | -0.62% | 18.77 | 17.1 | 262.7 | 307.8 | 352.8 | 397.9 | 442.9 | 488 |
22W11 | 323 | -23 | -6.65% | 18.71 | 17.26 | 262 | 306.9 | 351.8 | 396.7 | 441.6 | 486.5 |
22W10 | 346 | -15 | -4.16% | 18.66 | 18.55 | 261.2 | 305.9 | 350.7 | 395.5 | 440.3 | 485 |
22W09 | 361 | -14 | -3.73% | 18.6 | 19.41 | 260.4 | 305 | 349.7 | 394.3 | 438.9 | 483.6 |
22W08 | 375 | -3.5 | -0.92% | 18.54 | 20.22 | 259.6 | 304.1 | 348.6 | 393.1 | 437.6 | 482.1 |
22W07 | 378.5 | -9 | -2.32% | 18.49 | 20.47 | 258.8 | 303.2 | 347.6 | 391.9 | 436.3 | 480.7 |
22W05 | 387.5 | 0 | 0% | 18.43 | 21.02 | 258 | 302.3 | 346.5 | 390.7 | 435 | 479.2 |
22W04 | 387.5 | -9.5 | -2.39% | 18.37 | 21.09 | 257.2 | 301.3 | 345.4 | 389.5 | 433.6 | 477.7 |
22W03 | 397 | -4.5 | -1.12% | 18.32 | 21.67 | 256.5 | 300.4 | 344.4 | 388.4 | 432.3 | 476.3 |
22W02 | 401.5 | -11 | -2.67% | 18.26 | 21.99 | 255.7 | 299.5 | 343.3 | 387.2 | 431 | 474.8 |
22W01 | 412.5 | -6 | -1.43% | 18.21 | 22.66 | 254.9 | 298.6 | 342.3 | 386 | 429.7 | 473.4 |
21W52 | 418.5 | +11.5 | +2.83% | 18.15 | 23.06 | 254.1 | 297.7 | 341.2 | 384.8 | 428.3 | 471.9 |
21W51 | 407 | +4 | +0.99% | 18.11 | 22.47 | 253.6 | 297.1 | 340.6 | 384 | 427.5 | 471 |
21W50 | 403 | +18.5 | +4.81% | 18.08 | 22.29 | 253.1 | 296.5 | 339.9 | 383.3 | 426.7 | 470.1 |
21W49 | 384.5 | -6.5 | -1.66% | 18.04 | 21.31 | 252.6 | 295.9 | 339.2 | 382.5 | 425.9 | 469.2 |
21W48 | 391 | +11 | +2.89% | 18.01 | 21.71 | 252.1 | 295.4 | 338.6 | 381.8 | 425 | 468.2 |
21W47 | 380 | +1 | +0.26% | 17.97 | 21.14 | 251.6 | 294.8 | 337.9 | 381.1 | 424.2 | 467.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
21W46 | 379 | -4 | -1.04% | 17.94 | 21.13 | 251.2 | 294.2 | 337.3 | 380.3 | 423.4 | 466.4 |
21W45 | 383 | +1 | +0.26% | 17.9 | 21.39 | 250.7 | 293.6 | 336.6 | 379.6 | 422.5 | 465.5 |
21W44 | 382 | +7 | +1.87% | 17.87 | 21.38 | 250.2 | 293.1 | 335.9 | 378.8 | 421.7 | 464.6 |
21W43 | 375 | -6 | -1.57% | 17.83 | 21.03 | 249.7 | 292.5 | 335.3 | 378.1 | 420.9 | 463.7 |
21W42 | 381 | +6 | +1.6% | 17.8 | 21.41 | 249.2 | 291.9 | 334.6 | 377.3 | 420.1 | 462.8 |
21W41 | 375 | -12 | -3.1% | 17.76 | 21.11 | 248.7 | 291.3 | 334 | 376.6 | 419.2 | 461.9 |
21W40 | 387 | -12.5 | -3.13% | 17.73 | 21.83 | 248.2 | 290.8 | 333.3 | 375.9 | 418.4 | 460.9 |
21W39 | 399.5 | -17.5 | -4.2% | 17.69 | 22.58 | 247.7 | 290.2 | 332.6 | 375.1 | 417.6 | 460 |
21W38 | 417 | 0 | 0% | 17.66 | 23.61 | 247.2 | 289.6 | 332 | 374.4 | 416.7 | 459.1 |
21W37 | 417 | +3.5 | +0.85% | 17.62 | 23.66 | 246.7 | 289 | 331.3 | 373.6 | 415.9 | 458.2 |
21W36 | 413.5 | -1 | -0.24% | 17.59 | 23.51 | 246.2 | 288.5 | 330.7 | 372.9 | 415.1 | 457.3 |
21W35 | 414.5 | +4.5 | +1.1% | 17.55 | 23.61 | 245.7 | 287.9 | 330 | 372.1 | 414.3 | 456.4 |
21W34 | 410 | -30.5 | -6.92% | 17.52 | 23.4 | 245.3 | 287.3 | 329.3 | 371.4 | 413.4 | 455.5 |
21W33 | 440.5 | -39 | -8.13% | 17.48 | 25.2 | 244.8 | 286.7 | 328.7 | 370.6 | 412.6 | 454.6 |
21W32 | 479.5 | +10.5 | +2.24% | 17.45 | 27.48 | 244.3 | 286.1 | 328 | 369.9 | 411.8 | 453.6 |
21W31 | 469 | +23 | +5.16% | 17.41 | 26.93 | 243.8 | 285.6 | 327.4 | 369.2 | 410.9 | 452.7 |
21W30 | 446 | +17 | +3.96% | 17.38 | 25.66 | 243.3 | 285 | 326.7 | 368.4 | 410.1 | 451.8 |
21W29 | 429 | +14.5 | +3.5% | 17.34 | 24.74 | 242.8 | 284.4 | 326 | 367.7 | 409.3 | 450.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
21W28 | 414.5 | -2 | -0.48% | 17.31 | 23.95 | 242.3 | 283.8 | 325.4 | 366.9 | 408.5 | 450 |
21W27 | 416.5 | -0.5 | -0.12% | 17.27 | 24.11 | 241.8 | 283.3 | 324.7 | 366.2 | 407.6 | 449.1 |
21W26 | 417 | +24 | +6.11% | 17.24 | 24.19 | 241.3 | 282.7 | 324.1 | 365.4 | 406.8 | 448.2 |
21W25 | 393 | -6.5 | -1.63% | 17.2 | 22.85 | 240.8 | 282.1 | 323.4 | 364.7 | 406 | 447.3 |
21W24 | 399.5 | -11.5 | -2.8% | 17.17 | 23.27 | 240.3 | 281.5 | 322.7 | 363.9 | 405.1 | 446.3 |
21W23 | 411 | +3 | +0.74% | 17.13 | 23.99 | 239.9 | 281 | 322.1 | 363.2 | 404.3 | 445.4 |
21W22 | 408 | +11 | +2.77% | 17.1 | 23.86 | 239.4 | 280.4 | 321.4 | 362.5 | 403.5 | 444.5 |
21W21 | 397 | +10.5 | +2.72% | 17.06 | 23.27 | 238.9 | 279.8 | 320.8 | 361.7 | 402.7 | 443.6 |
21W20 | 386.5 | +7 | +1.84% | 17.03 | 22.7 | 238.4 | 279.2 | 320.1 | 361 | 401.8 | 442.7 |
21W19 | 379.5 | -72.5 | -16% | 16.99 | 22.33 | 237.9 | 278.7 | 319.4 | 360.2 | 401 | 441.8 |
21W18 | 452 | +4.5 | +1.01% | 16.96 | 26.66 | 237.4 | 278.1 | 318.8 | 359.5 | 400.2 | 440.9 |
21W17 | 447.5 | +23.5 | +5.54% | 16.92 | 26.45 | 236.9 | 277.5 | 318.1 | 358.7 | 399.3 | 440 |
21W16 | 424 | +17.5 | +4.31% | 16.89 | 25.11 | 236.4 | 276.9 | 317.5 | 358 | 398.5 | 439 |
21W15 | 406.5 | +9 | +2.26% | 16.85 | 24.12 | 235.9 | 276.4 | 316.8 | 357.2 | 397.7 | 438.1 |
21W14 | 397.5 | +2.5 | +0.63% | 16.82 | 23.64 | 235.4 | 275.8 | 316.1 | 356.5 | 396.9 | 437.2 |
21W13 | 395 | -9.5 | -2.35% | 16.78 | 23.54 | 234.9 | 275.2 | 315.5 | 355.8 | 396 | 436.3 |
21W12 | 404.5 | -13 | -3.11% | 16.75 | 24.15 | 234.4 | 274.6 | 314.8 | 355 | 395.2 | 435.4 |
21W11 | 417.5 | +7.5 | +1.83% | 16.71 | 24.98 | 234 | 274.1 | 314.2 | 354.3 | 394.4 | 434.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
21W10 | 410 | +20 | +5.13% | 16.68 | 24.59 | 233.5 | 273.5 | 313.5 | 353.5 | 393.6 | 433.6 |
21W09 | 390 | +14.5 | +3.86% | 16.64 | 23.44 | 233 | 272.9 | 312.8 | 352.8 | 392.7 | 432.7 |
21W08 | 375.5 | +2 | +0.54% | 16.61 | 22.61 | 232.5 | 272.3 | 312.2 | 352 | 391.9 | 431.7 |
21W06 | 373.5 | +3.5 | +0.95% | 16.57 | 22.54 | 232 | 271.8 | 311.5 | 351.3 | 391.1 | 430.8 |
21W05 | 370 | -11 | -2.89% | 16.54 | 22.38 | 231.5 | 271.2 | 310.9 | 350.6 | 390.2 | 429.9 |
21W04 | 381 | +33.5 | +9.64% | 16.5 | 23.09 | 231 | 270.6 | 310.2 | 349.8 | 389.4 | 429 |
21W03 | 347.5 | +17.5 | +5.3% | 16.47 | 21.1 | 230.5 | 270 | 309.5 | 349.1 | 388.6 | 428.1 |
21W02 | 330 | +4 | +1.23% | 16.43 | 20.08 | 230 | 269.5 | 308.9 | 348.3 | 387.8 | 427.2 |
21W01 | 326 | +6 | +1.88% | 16.4 | 19.88 | 229.5 | 268.9 | 308.2 | 347.6 | 386.9 | 426.3 |
20W52 | 320 | -8.5 | -2.59% | 16.36 | 19.56 | 229 | 268.3 | 307.6 | 346.8 | 386.1 | 425.4 |
20W51 | 328.5 | -0.5 | -0.15% | 16.34 | 20.1 | 228.8 | 268 | 307.2 | 346.4 | 385.6 | 424.9 |
20W50 | 329 | -2 | -0.6% | 16.32 | 20.16 | 228.5 | 267.7 | 306.9 | 346 | 385.2 | 424.4 |
20W49 | 331 | -3 | -0.9% | 16.3 | 20.3 | 228.2 | 267.4 | 306.5 | 345.6 | 384.7 | 423.9 |
20W48 | 334 | -8 | -2.34% | 16.28 | 20.51 | 228 | 267.1 | 306.1 | 345.2 | 384.3 | 423.4 |
20W47 | 342 | +4 | +1.18% | 16.26 | 21.03 | 227.7 | 266.7 | 305.8 | 344.8 | 383.8 | 422.9 |
20W46 | 338 | -7 | -2.03% | 16.25 | 20.81 | 227.4 | 266.4 | 305.4 | 344.4 | 383.4 | 422.4 |
20W45 | 345 | +23 | +7.14% | 16.23 | 21.26 | 227.2 | 266.1 | 305.1 | 344 | 383 | 421.9 |
20W44 | 322 | -6 | -1.83% | 16.21 | 19.87 | 226.9 | 265.8 | 304.7 | 343.6 | 382.5 | 421.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
20W43 | 328 | +7 | +2.18% | 16.19 | 20.26 | 226.6 | 265.5 | 304.3 | 343.2 | 382.1 | 420.9 |
20W42 | 321 | -9 | -2.73% | 16.17 | 19.85 | 226.4 | 265.2 | 304 | 342.8 | 381.6 | 420.4 |
20W41 | 330 | -13.5 | -3.93% | 16.15 | 20.43 | 226.1 | 264.9 | 303.6 | 342.4 | 381.2 | 419.9 |
20W40 | 343.5 | +12 | +3.62% | 16.13 | 21.29 | 225.8 | 264.6 | 303.3 | 342 | 380.7 | 419.4 |
20W39 | 331.5 | -27.5 | -7.66% | 16.11 | 20.57 | 225.6 | 264.2 | 302.9 | 341.6 | 380.3 | 418.9 |
20W38 | 359 | +23 | +6.85% | 16.09 | 22.31 | 225.3 | 263.9 | 302.6 | 341.2 | 379.8 | 418.4 |
20W37 | 336 | +3.5 | +1.05% | 16.07 | 20.9 | 225 | 263.6 | 302.2 | 340.8 | 379.4 | 417.9 |
20W36 | 332.5 | -26.5 | -7.38% | 16.06 | 20.71 | 224.8 | 263.3 | 301.8 | 340.4 | 378.9 | 417.4 |
20W35 | 359 | +12.5 | +3.61% | 16.04 | 22.39 | 224.5 | 263 | 301.5 | 340 | 378.5 | 416.9 |
20W34 | 346.5 | -3 | -0.86% | 16.02 | 21.63 | 224.2 | 262.7 | 301.1 | 339.6 | 378 | 416.4 |
20W33 | 349.5 | -10.5 | -2.92% | 16 | 21.85 | 224 | 262.4 | 300.8 | 339.2 | 377.6 | 416 |
20W32 | 360 | +38 | +11.8% | 15.98 | 22.53 | 223.7 | 262.1 | 300.4 | 338.8 | 377.1 | 415.5 |
20W31 | 322 | +5.5 | +1.74% | 15.96 | 20.18 | 223.4 | 261.7 | 300.1 | 338.4 | 376.7 | 415 |
20W30 | 316.5 | -4 | -1.25% | 15.94 | 19.85 | 223.2 | 261.4 | 299.7 | 338 | 376.2 | 414.5 |
20W29 | 320.5 | -9 | -2.73% | 15.92 | 20.13 | 222.9 | 261.1 | 299.3 | 337.5 | 375.8 | 414 |
20W28 | 329.5 | +21 | +6.81% | 15.9 | 20.72 | 222.6 | 260.8 | 299 | 337.1 | 375.3 | 413.5 |
20W27 | 308.5 | +11.5 | +3.87% | 15.88 | 19.42 | 222.4 | 260.5 | 298.6 | 336.7 | 374.9 | 413 |
20W26 | 297 | +8.5 | +2.95% | 15.86 | 18.72 | 222.1 | 260.2 | 298.3 | 336.3 | 374.4 | 412.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
20W25 | 288.5 | +8.5 | +3.04% | 15.85 | 18.21 | 221.8 | 259.9 | 297.9 | 335.9 | 374 | 412 |
20W24 | 280 | +20.5 | +7.9% | 15.83 | 17.69 | 221.6 | 259.6 | 297.5 | 335.5 | 373.5 | 411.5 |
20W23 | 259.5 | +2.5 | +0.97% | 15.81 | 16.42 | 221.3 | 259.2 | 297.2 | 335.1 | 373.1 | 411 |
20W22 | 257 | +9.5 | +3.84% | 15.79 | 16.28 | 221 | 258.9 | 296.8 | 334.7 | 372.6 | 410.5 |
20W21 | 247.5 | +8.5 | +3.56% | 15.77 | 15.69 | 220.8 | 258.6 | 296.5 | 334.3 | 372.2 | 410 |
20W20 | 239 | +8 | +3.46% | 15.75 | 15.17 | 220.5 | 258.3 | 296.1 | 333.9 | 371.7 | 409.5 |
20W19 | 231 | +1 | +0.43% | 15.73 | 14.68 | 220.2 | 258 | 295.8 | 333.5 | 371.3 | 409 |
20W18 | 230 | +21 | +10% | 15.71 | 14.64 | 220 | 257.7 | 295.4 | 333.1 | 370.8 | 408.5 |
20W17 | 209 | -1.5 | -0.71% | 15.69 | 13.32 | 219.7 | 257.4 | 295 | 332.7 | 370.4 | 408 |
20W16 | 210.5 | -0.5 | -0.24% | 15.67 | 13.43 | 219.4 | 257.1 | 294.7 | 332.3 | 369.9 | 407.5 |
20W15 | 211 | +27.5 | +15% | 15.66 | 13.48 | 219.2 | 256.8 | 294.3 | 331.9 | 369.5 | 407 |
20W14 | 183.5 | -10.5 | -5.41% | 15.64 | 11.74 | 218.9 | 256.4 | 294 | 331.5 | 369 | 406.5 |
20W13 | 194 | +11.5 | +6.3% | 15.62 | 12.42 | 218.6 | 256.1 | 293.6 | 331.1 | 368.6 | 406.1 |
20W12 | 182.5 | -23.5 | -11.4% | 15.6 | 11.7 | 218.4 | 255.8 | 293.3 | 330.7 | 368.1 | 405.6 |
20W11 | 206 | -40 | -16.3% | 15.58 | 13.22 | 218.1 | 255.5 | 292.9 | 330.3 | 367.7 | 405.1 |
20W10 | 246 | +2 | +0.82% | 15.56 | 15.81 | 217.8 | 255.2 | 292.5 | 329.9 | 367.2 | 404.6 |
20W09 | 244 | -14.5 | -5.61% | 15.54 | 15.7 | 217.6 | 254.9 | 292.2 | 329.5 | 366.8 | 404.1 |
20W08 | 258.5 | +2.5 | +0.98% | 15.52 | 16.65 | 217.3 | 254.6 | 291.8 | 329.1 | 366.3 | 403.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
20W07 | 256 | -2 | -0.78% | 15.5 | 16.51 | 217 | 254.3 | 291.5 | 328.7 | 365.9 | 403.1 |
20W06 | 258 | +10.5 | +4.24% | 15.48 | 16.66 | 216.8 | 253.9 | 291.1 | 328.3 | 365.4 | 402.6 |
20W05 | 247.5 | -37.5 | -13.2% | 15.47 | 16 | 216.5 | 253.6 | 290.7 | 327.9 | 365 | 402.1 |
20W04 | 285 | +0.5 | +0.18% | 15.45 | 18.45 | 216.2 | 253.3 | 290.4 | 327.5 | 364.5 | 401.6 |
20W03 | 284.5 | -2 | -0.7% | 15.43 | 18.44 | 216 | 253 | 290 | 327.1 | 364.1 | 401.1 |
20W02 | 286.5 | +10 | +3.62% | 15.41 | 18.59 | 215.7 | 252.7 | 289.7 | 326.7 | 363.6 | 400.6 |
20W01 | 276.5 | +1 | +0.36% | 15.39 | 17.97 | 215.4 | 252.4 | 289.3 | 326.2 | 363.2 | 400.1 |
19W52 | 275.5 | +0.5 | +0.18% | 15.37 | 17.92 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W51 | 275 | +6.5 | +2.42% | 15.37 | 17.89 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W50 | 268.5 | -14.5 | -5.12% | 15.37 | 17.47 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W49 | 283 | +3 | +1.07% | 15.37 | 18.41 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W48 | 280 | -1 | -0.36% | 15.37 | 18.22 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W47 | 281 | -1.5 | -0.53% | 15.37 | 18.28 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W46 | 282.5 | -14 | -4.72% | 15.37 | 18.38 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W45 | 296.5 | +17.5 | +6.27% | 15.37 | 19.29 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W44 | 279 | +11.5 | +4.3% | 15.37 | 18.15 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W43 | 267.5 | +2.5 | +0.94% | 15.37 | 17.4 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W42 | 265 | +2.5 | +0.95% | 15.37 | 17.24 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
19W41 | 262.5 | -9.5 | -3.49% | 15.37 | 17.08 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W40 | 272 | 0 | 0% | 15.37 | 17.7 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W39 | 272 | -2 | -0.73% | 15.37 | 17.7 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W38 | 274 | +3 | +1.11% | 15.37 | 17.83 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W37 | 271 | -1 | -0.37% | 15.37 | 17.63 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W36 | 272 | -3 | -1.09% | 15.37 | 17.7 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W35 | 275 | +6 | +2.23% | 15.37 | 17.89 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W34 | 269 | -2 | -0.74% | 15.37 | 17.5 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W33 | 271 | +24.5 | +9.94% | 15.37 | 17.63 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W32 | 246.5 | +11.5 | +4.89% | 15.37 | 16.04 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W31 | 235 | -12 | -4.86% | 15.37 | 15.29 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W30 | 247 | -4 | -1.59% | 15.37 | 16.07 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W29 | 251 | -1 | -0.4% | 15.37 | 16.33 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W28 | 252 | +1.5 | +0.6% | 15.37 | 16.4 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W27 | 250.5 | +17 | +7.28% | 15.37 | 16.3 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W26 | 233.5 | -1 | -0.43% | 15.37 | 15.19 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W25 | 234.5 | +20 | +9.32% | 15.37 | 15.26 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W24 | 214.5 | -5 | -2.28% | 15.37 | 13.96 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
19W23 | 219.5 | -11 | -4.77% | 15.37 | 14.28 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W22 | 230.5 | +4 | +1.77% | 15.37 | 15 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W21 | 226.5 | -4 | -1.74% | 15.37 | 14.74 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W20 | 230.5 | -8.5 | -3.56% | 15.37 | 15 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W19 | 239 | -2.5 | -1.04% | 15.37 | 15.55 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19W18 | 241.5 | -14 | -5.48% | 15.37 | 15.71 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |