| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 376.5 | 376 | +0.5 | +0.13% | 3.46% | 385 | 388 | 375 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 770 | 2.93億 | 816 | 0.9張/筆 | 380.3元 | 4.6 | 20.1 | -1.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 702 | 2.64億 | 604 | 1.2張/筆 | 376.6元 | -3.5 (-0.92%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.13%)
財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 649 | 375 | +274 | 連買10日 | 124,359 | 42.44% | 30,554 | 29,441 | +1,113 | 0.38% | | 金額(元) | 2.47億 | 1.42億 | +1.04億 | - | - | 110億 | 105億 | +4.52億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 724 | 1,514 | -790 | 0.27% | | 金額(元) | 0 | 0 | 0 | - | - | 2.61億 | 5.36億 | -2.75億 | - | | 自營商 | 張數 | 9 | 27 | -18 | 連2買→3賣 | - | - | 821 | 907 | -86 | 0.03% | | 金額(元) | 345萬 | 1,027萬 | -682萬 | - | - | 2.93億 | 3.25億 | -3,206萬 | - | | 總計 | 張數 | 658 | 402 | +256 | 連買10日 | - | - | 32,099 | 31,862 | +237 | 0.08% | | 金額(元) | 2.5億 | 1.53億 | +9,748萬 | - | - | 115億 | 114億 | +1.45億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 649 | 375 | +274 | 連買10日 | - | - | 30,554 | 29,441 | +1,113 | 0.38% | | 金額(元) | 2.47億 | 1.42億 | +1.04億 | - | - | 110億 | 105億 | +4.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 649 | 375 | +274 | 連買10日 | 124,359 | 42.44% | 30,554 | 29,441 | +1,113 | 0.38% | | 金額(元) | 2.47億 | 1.42億 | +1.04億 | - | - | 110億 | 105億 | +4.52億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 724 | 1,514 | -790 | 0.27% | | 金額(元) | 0 | 0 | 0 | - | - | 2.61億 | 5.36億 | -2.75億 | - | | 自營商 | 自行
買賣 | 張數 | 9 | 27 | -18 | 無→2賣 | - | - | 791 | 867 | -75 | 0.03% | | 金額(元) | 342萬 | 1,027萬 | -685萬 | - | - | 2.82億 | 3.1億 | -2,811萬 | - | | 避險 | 張數 | 0 | 0 | +0 | 無→買 | - | - | 30 | 40 | -11 | 0% | | 金額(元) | 2.93萬 | 0 | +2.93萬 | - | - | 1,043萬 | 1,439萬 | -395萬 | - | | 合計 | 張數 | 9 | 27 | -18 | 連2買→3賣 | - | - | 821 | 907 | -86 | 0.03% | | 金額(元) | 345萬 | 1,027萬 | -682萬 | - | - | 2.93億 | 3.25億 | -3,206萬 | - | | 總計 | 張數 | 658 | 402 | +256 | 連買10日 | - | - | 32,099 | 31,862 | +237 | 0.08% | | 金額(元) | 2.5億 | 1.53億 | +9,748萬 | - | - | 115億 | 114億 | +1.45億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 378.6
(1,245) | 378.1
(1,611) | 374.3
(2,602) | 367.1
(6,254) | 360.3
(1.14萬) | 359.9
(2.34萬) | 353.6
(4.24萬) | 342.3
(7.18萬) | 318
(14.5萬) | 345.1
(23.6萬) | 321.7
(47萬) | - | 358.5
(3.06萬) | 每股賣出均價
(累計賣張) | 378.4
(789) | 377.9
(1,047) | 374.6
(1,518) | 367
(3,928) | 357.9
(1.01萬) | 358.7
(2.28萬) | 351.9
(4.25萬) | 340.6
(7.59萬) | 318
(15萬) | 342
(23.8萬) | 315.6
(46.1萬) | - | 356.7
(2.94萬) | 買賣超張數
(佔發行量) | +456
(0.16%) | +564
(0.19%) | +1,084
(0.37%) | +2,326
(0.79%) | +1,310
(0.45%) | +668
(0.23%) | -142
(0.05%) | -4,155
(1.42%) | -5,224
(1.78%) | -2,392
(0.82%) | +8,757
(2.99%) | - | +1,113
(0.38%) | 買賣超金額
(佔成交額) | +1.73億
(31.01%) | +2.13億
(27.17%) | +4.05億
(32.5%) | +8.54億
(31.19%) | +4.96億
(9.62%) | +2.68億
(2.25%) | +2,484萬
(0.1%) | -12.9億
(3.32%) | -16.6億
(2.26%) | -8,980萬
(0.07%) | +56.2億
(2.24%) | - | +4.52億
(2.85%) | 目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 368
(92) | 365.8
(208) | 365.1
(223) | 362.2
(649) | 347.5
(2,466) | 338.9
(3,878) | 323
(8,709) | 338.9
(1.1萬) | 310.4
(2.17萬) | - | 360.8
(724) | 每股賣出均價
(累計賣張) | 376.7
(1) | 376.7
(1) | 374.2
(2) | 362.2
(110) | 355.4
(266) | 356.7
(984) | 351.6
(1,799) | 345.1
(2,620) | 308.3
(6,037) | 337.3
(8,837) | 303.3
(2.15萬) | - | 353.9
(1,514) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | +90
(0.03%) | +98
(0.03%) | -43
(0.01%) | -335
(0.11%) | +667
(0.23%) | +1,258
(0.43%) | +2,672
(0.91%) | +2,138
(0.73%) | +192
(0.07%) | - | -790
(0.27%) | 買賣超金額
(佔成交額) | -37.7萬
(0.07%) | -37.7萬
(0.05%) | +3,311萬
(2.66%) | +3,626萬
(1.32%) | -1,312萬
(0.25%) | -1.16億
(0.97%) | +2.24億
(0.94%) | +4.1億
(1.05%) | +9.51億
(1.29%) | +7.39億
(0.59%) | +2.13億
(0.08%) | - | -2.75億
(1.73%) | 目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 379.2
(13.1) | 377.6
(32.1) | 370.8
(92.1) | 368.1
(133) | 363.8
(194) | 359.1
(669) | 348.5
(1,222) | 341.2
(2,299) | 326.1
(3,519) | 351.2
(5,357) | 330
(1.01萬) | - | 356.8
(821) | 每股賣出均價
(累計賣張) | 379.2
(38.3) | 378.3
(57.4) | 375.7
(75.5) | 367.4
(194) | 363.1
(264) | 359.2
(757) | 355.5
(1,113) | 343.1
(1,959) | 326
(3,116) | 354.2
(4,650) | 323.8
(9,857) | - | 358.2
(907) | 買賣超張數
(佔發行量) | -25.2
(0.01%) | -25.4
(0.01%) | +16.6
(0.01%) | -60.2
(0.02%) | -69.6
(0.02%) | -88.6
(0.03%) | +109
(0.04%) | +381
(0.13%) | +445
(0.15%) | +749
(0.26%) | +263
(0.09%) | - | -86.2
(0.03%) | 買賣超金額
(佔成交額) | -955萬
(1.71%) | -962萬
(1.22%) | +578萬
(0.46%) | -2,202萬
(0.8%) | -2,514萬
(0.49%) | -3,195萬
(0.27%) | +3,038萬
(0.13%) | +1.27億
(0.33%) | +1.47億
(0.2%) | +2.49億
(0.2%) | +1.49億
(0.06%) | - | -3,206萬
(0.2%) | 目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 378.6
(1,258) | 378.1
(1,643) | 374
(2,786) | 367
(6,596) | 360.5
(1.18萬) | 359.9
(2.48萬) | 353.2
(4.61萬) | 342.1
(7.79萬) | 318.5
(15.7萬) | 344.9
(25.2萬) | 321.4
(50.1萬) | - | 358.5
(3.21萬) | 每股賣出均價
(累計賣張) | 378.4
(828) | 377.9
(1,105) | 374.7
(1,596) | 366.9
(4,232) | 358
(1.06萬) | 358.6
(2.45萬) | 352
(4.54萬) | 340.8
(8.05萬) | 317.8
(15.9萬) | 342.1
(25.2萬) | 315.3
(49.2萬) | - | 356.6
(3.19萬) | 買賣超張數
(佔發行量) | +430
(0.15%) | +538
(0.18%) | +1,190
(0.41%) | +2,364
(0.81%) | +1,197
(0.41%) | +244
(0.08%) | +634
(0.22%) | -2,515
(0.86%) | -2,107
(0.72%) | +495
(0.17%) | +9,212
(3.14%) | - | +237
(0.08%) | 買賣超金額
(佔成交額) | +1.63億
(29.23%) | +2.04億
(25.9%) | +4.44億
(35.62%) | +8.68億
(31.71%) | +4.58億
(8.88%) | +1.2億
(1.01%) | +2.8億
(1.17%) | -7.55億
(1.94%) | -5.65億
(0.77%) | +8.98億
(0.72%) | +59.8億
(2.39%) | - | +1.45億
(0.91%) |
目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 378.6
(1,245) | 378.1
(1,611) | 374.3
(2,602) | 367.1
(6,254) | 360.3
(1.14萬) | 359.9
(2.34萬) | 353.6
(4.24萬) | 342.3
(7.18萬) | 318
(14.5萬) | 345.1
(23.6萬) | 321.7
(47萬) | - | 358.5
(3.06萬) | 每股賣出均價
(累計賣張) | 378.4
(789) | 377.9
(1,047) | 374.6
(1,518) | 367
(3,928) | 357.9
(1.01萬) | 358.7
(2.28萬) | 351.9
(4.25萬) | 340.6
(7.58萬) | 318
(15萬) | 342
(23.8萬) | 315.6
(46.1萬) | - | 356.7
(2.94萬) | 買賣超張數
(佔發行量) | +456
(0.16%) | +564
(0.19%) | +1,084
(0.37%) | +2,326
(0.79%) | +1,310
(0.45%) | +668
(0.23%) | -142
(0.05%) | -4,005
(1.37%) | -5,074
(1.73%) | -2,242
(0.77%) | +8,907
(3.04%) | - | +1,113
(0.38%) | 買賣超金額
(佔成交額) | +1.73億
(31.01%) | +2.13億
(27.17%) | +4.05億
(32.5%) | +8.54億
(31.19%) | +4.96億
(9.62%) | +2.68億
(2.25%) | +2,484萬
(0.1%) | -12.4億
(3.18%) | -16.1億
(2.19%) | -3,648萬
(0.03%) | +56.8億
(2.26%) | - | +4.52億
(2.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 355.5
(150) | 355.5
(150) | 355.5
(150) | 355.5
(150) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -150
(0.05%) | -150
(0.05%) | -150
(0.05%) | -150
(0.05%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,332萬
(0.14%) | -5,332萬
(0.07%) | -5,332萬
(0.04%) | -5,332萬
(0.02%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 378.6
(1,245) | 378.1
(1,611) | 374.3
(2,602) | 367.1
(6,254) | 360.3
(1.14萬) | 359.9
(2.34萬) | 353.6
(4.24萬) | 342.3
(7.18萬) | 318
(14.5萬) | 345.1
(23.6萬) | 321.7
(47萬) | - | 358.5
(3.06萬) | 每股賣出均價
(累計賣張) | 378.4
(789) | 377.9
(1,047) | 374.6
(1,518) | 367
(3,928) | 357.9
(1.01萬) | 358.7
(2.28萬) | 351.9
(4.25萬) | 340.6
(7.59萬) | 318
(15萬) | 342
(23.8萬) | 315.6
(46.1萬) | - | 356.7
(2.94萬) | 買賣超張數
(佔發行量) | +456
(0.16%) | +564
(0.19%) | +1,084
(0.37%) | +2,326
(0.79%) | +1,310
(0.45%) | +668
(0.23%) | -142
(0.05%) | -4,155
(1.42%) | -5,224
(1.78%) | -2,392
(0.82%) | +8,757
(2.99%) | - | +1,113
(0.38%) | 買賣超金額
(佔成交額) | +1.73億
(31.01%) | +2.13億
(27.17%) | +4.05億
(32.5%) | +8.54億
(31.19%) | +4.96億
(9.62%) | +2.68億
(2.25%) | +2,484萬
(0.1%) | -12.9億
(3.32%) | -16.6億
(2.26%) | -8,980萬
(0.07%) | +56.2億
(2.24%) | - | +4.52億
(2.85%) | 目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 368
(92) | 365.8
(208) | 365.1
(223) | 362.2
(649) | 347.5
(2,466) | 338.9
(3,878) | 323
(8,709) | 338.9
(1.1萬) | 310.4
(2.17萬) | - | 360.8
(724) | 每股賣出均價
(累計賣張) | 376.7
(1) | 376.7
(1) | 374.2
(2) | 362.2
(110) | 355.4
(266) | 356.7
(984) | 351.6
(1,799) | 345.1
(2,620) | 308.3
(6,037) | 337.3
(8,837) | 303.3
(2.15萬) | - | 353.9
(1,514) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | +90
(0.03%) | +98
(0.03%) | -43
(0.01%) | -335
(0.11%) | +667
(0.23%) | +1,258
(0.43%) | +2,672
(0.91%) | +2,138
(0.73%) | +192
(0.07%) | - | -790
(0.27%) | 買賣超金額
(佔成交額) | -37.7萬
(0.07%) | -37.7萬
(0.05%) | +3,311萬
(2.66%) | +3,626萬
(1.32%) | -1,312萬
(0.25%) | -1.16億
(0.97%) | +2.24億
(0.94%) | +4.1億
(1.05%) | +9.51億
(1.29%) | +7.39億
(0.59%) | +2.13億
(0.08%) | - | -2.75億
(1.73%) | 目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 379.2
(13) | 377.6
(32) | 370.9
(91) | 368.1
(132) | 363.9
(192) | 359.1
(647) | 348.8
(1,165) | 341.5
(2,228) | 326.7
(3,327) | 349.8
(4,985) | 329.6
(8,459) | - | 356.9
(791) | 每股賣出均價
(累計賣張) | 379.2
(38.3) | 378.3
(57.3) | 375.8
(74.3) | 367.6
(181) | 363.2
(250) | 359.3
(730) | 355.6
(1,054) | 343.2
(1,856) | 326.9
(2,902) | 353
(4,257) | 322
(8,218) | - | 358.2
(867) | 買賣超張數
(佔發行量) | -25.3
(0.01%) | -25.3
(0.01%) | +16.7
(0.01%) | -49
(0.02%) | -57.2
(0.02%) | -82.6
(0.03%) | +111
(0.04%) | +372
(0.13%) | +425
(0.15%) | +728
(0.25%) | +241
(0.08%) | - | -75.5
(0.03%) | 買賣超金額
(佔成交額) | -958萬
(1.72%) | -958萬
(1.22%) | +584萬
(0.47%) | -1,792萬
(0.65%) | -2,062萬
(0.4%) | -2,980萬
(0.25%) | +3,171萬
(0.13%) | +1.24億
(0.32%) | +1.39億
(0.19%) | +2.41億
(0.19%) | +1.42億
(0.06%) | - | -2,811萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 380.3
(0.08) | 380.3
(0.08) | 365.3
(1.08) | 365.3
(1.08) | 359.1
(2) | 358.4
(21.5) | 342.6
(57.3) | 330.4
(70.5) | 314.8
(192) | 370.7
(373) | 332
(1,620) | - | 353
(29.6) | 每股賣出均價
(累計賣張) | -
(0) | 376.5
(0.17) | 372.5
(1.24) | 364.7
(12.3) | 362.9
(14.4) | 358.4
(27.5) | 352.8
(59.4) | 342.3
(102) | 313.8
(214) | 367.5
(393) | 332.6
(1,640) | - | 357.3
(40.3) | 買賣超張數
(佔發行量) | +0.08
(0%) | -0.09
(0%) | -0.16
(0%) | -11.2
(0%) | -12.4
(0%) | -6
(0%) | -2.11
(0%) | +9.48
(0%) | +19.7
(0.01%) | +21.3
(0.01%) | +21.6
(0.01%) | - | -10.7
(0%) | 買賣超金額
(佔成交額) | +2.93萬
(0.01%) | -3.43萬
(0%) | -6.65萬
(0.01%) | -409萬
(0.15%) | -452萬
(0.09%) | -215萬
(0.02%) | -133萬
(0.01%) | +295萬
(0.01%) | +810萬
(0.01%) | +855萬
(0.01%) | +717萬
(0%) | - | -395萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 379.2
(13.1) | 377.6
(32.1) | 370.8
(92.1) | 368.1
(133) | 363.8
(194) | 359.1
(669) | 348.5
(1,222) | 341.2
(2,299) | 326.1
(3,519) | 351.2
(5,357) | 330
(1.01萬) | - | 356.8
(821) | 每股賣出均價
(累計賣張) | 379.2
(38.3) | 378.3
(57.4) | 375.7
(75.5) | 367.4
(194) | 363.1
(264) | 359.2
(757) | 355.5
(1,113) | 343.1
(1,959) | 326
(3,116) | 354.2
(4,650) | 323.8
(9,857) | - | 358.2
(907) | 買賣超張數
(佔發行量) | -25.2
(0.01%) | -25.4
(0.01%) | +16.6
(0.01%) | -60.2
(0.02%) | -69.6
(0.02%) | -88.6
(0.03%) | +109
(0.04%) | +381
(0.13%) | +445
(0.15%) | +749
(0.26%) | +263
(0.09%) | - | -86.2
(0.03%) | 買賣超金額
(佔成交額) | -955萬
(1.71%) | -962萬
(1.22%) | +578萬
(0.46%) | -2,202萬
(0.8%) | -2,514萬
(0.49%) | -3,195萬
(0.27%) | +3,038萬
(0.13%) | +1.27億
(0.33%) | +1.47億
(0.2%) | +2.49億
(0.2%) | +1.49億
(0.06%) | - | -3,206萬
(0.2%) | 目前股價
376.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 378.6
(1,258) | 378.1
(1,643) | 374
(2,786) | 367
(6,596) | 360.5
(1.18萬) | 359.9
(2.48萬) | 353.2
(4.61萬) | 342.1
(7.79萬) | 318.5
(15.7萬) | 344.9
(25.2萬) | 321.4
(50.1萬) | - | 358.5
(3.21萬) | 每股賣出均價
(累計賣張) | 378.4
(828) | 377.9
(1,105) | 374.7
(1,596) | 366.9
(4,232) | 358
(1.06萬) | 358.6
(2.45萬) | 352
(4.54萬) | 340.8
(8.05萬) | 317.8
(15.9萬) | 342.1
(25.2萬) | 315.3
(49.2萬) | - | 356.6
(3.19萬) | 買賣超張數
(佔發行量) | +430
(0.15%) | +538
(0.18%) | +1,190
(0.41%) | +2,364
(0.81%) | +1,197
(0.41%) | +244
(0.08%) | +634
(0.22%) | -2,515
(0.86%) | -2,107
(0.72%) | +495
(0.17%) | +9,212
(3.14%) | - | +237
(0.08%) | 買賣超金額
(佔成交額) | +1.63億
(29.23%) | +2.04億
(25.9%) | +4.44億
(35.62%) | +8.68億
(31.71%) | +4.58億
(8.88%) | +1.2億
(1.01%) | +2.8億
(1.17%) | -7.55億
(1.94%) | -5.65億
(0.77%) | +8.98億
(0.72%) | +59.8億
(2.39%) | - | +1.45億
(0.91%) |
目前股價
376.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
376.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
376.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
376.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
376.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
376.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
376.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
376.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 376.5 | +0.5 | +0.13 | 770 | 649 | 375 | +274 | 124,359 | 42.4 | 0 | 0 | 0 | 9.08 | 27 | -17.9 | 658 | 402 | +256 | | '24/04/25 | 376 | -3.5 | -0.92 | 702 | 596 | 414 | +182 | 124,114 | 42.4 | 0 | 1 | -1 | 4 | 11.3 | -7.27 | 600 | 427 | +174 | | '24/04/24 | 379.5 | +6 | +1.61 | 607 | 366 | 258 | +108 | 123,782 | 42.2 | 0 | 0 | 0 | 19 | 19.2 | -0.17 | 385 | 277 | +108 | | '24/04/23 | 373.5 | +8 | +2.19 | 668 | 514 | 198 | +315 | 123,697 | 42.2 | 46 | 1 | +45 | 24 | 8.07 | +15.9 | 584 | 207 | +376 | | '24/04/22 | 365.5 | +0.5 | +0.14 | 583 | 477 | 273 | +204 | 123,440 | 42.1 | 46 | 0 | +46 | 36 | 10 | +26 | 559 | 283 | +276 | | '24/04/19 | 365 | -3.5 | -0.95 | 1,104 | 913 | 903 | +9.68 | 123,191 | 42 | 57 | 0 | +57 | 13 | 49 | -36 | 983 | 952 | +30.7 | | '24/04/18 | 368.5 | +6.5 | +1.8 | 865 | 769 | 400 | +369 | 123,175 | 42 | 58 | 62 | -4 | 4.32 | 9.04 | -4.73 | 831 | 471 | +360 | | '24/04/17 | 362 | +4 | +1.12 | 762 | 707 | 269 | +438 | 122,810 | 41.9 | 1 | 38 | -37 | 4 | 23 | -19 | 712 | 330 | +382 | | '24/04/16 | 358 | +1 | +0.28 | 1,043 | 961 | 622 | +339 | 122,367 | 41.8 | 0 | 0 | 0 | 17 | 24 | -7 | 978 | 646 | +332 | | '24/04/15 | 357 | +6 | +1.71 | 346 | 302 | 215 | +86.5 | 122,022 | 41.6 | 0 | 8 | -8 | 3 | 13 | -10 | 305 | 237 | +68.5 | | '24/04/12 | 351 | -1.5 | -0.43 | 291 | 274 | 275 | -0.6 | 121,935 | 41.6 | 0 | 0 | 0 | 0 | 8 | -8 | 274 | 283 | -8.6 | | '24/04/11 | 352.5 | -1 | -0.28 | 1,132 | 981 | 1,107 | -126 | 121,917 | 41.6 | 0 | 0 | 0 | 1 | 1 | 0 | 982 | 1,108 | -126 | | '24/04/10 | 353.5 | -0.5 | -0.14 | 386 | 327 | 343 | -15.8 | 122,038 | 41.6 | 15 | 0 | +15 | 5.08 | 0 | +5.08 | 347 | 343 | +4.24 | | '24/04/09 | 354 | +4 | +1.14 | 941 | 685 | 826 | -141 | 122,054 | 41.6 | 0 | 1 | -1 | 13.3 | 11 | +2.26 | 698 | 838 | -140 | | '24/04/08 | 350 | +2 | +0.57 | 657 | 346 | 499 | -153 | 122,193 | 41.7 | 0 | 105 | -105 | 5 | 14.1 | -9.13 | 351 | 619 | -267 | | '24/04/03 | 348 | -1 | -0.29 | 1,142 | 954 | 1,111 | -157 | 122,339 | 41.8 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 956 | 1,114 | -158 | | '24/04/02 | 349 | -1.5 | -0.43 | 1,100 | 696 | 1,005 | -309 | 122,496 | 41.8 | 0 | 0 | 0 | 8.58 | 24.1 | -15.6 | 705 | 1,029 | -325 | | '24/04/01 | 350.5 | -1 | -0.28 | 324 | 198 | 182 | +16 | 122,865 | 41.9 | 0 | 50 | -50 | 0.02 | 1 | -0.98 | 198 | 233 | -35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 351.5 | -3.5 | -0.99 | 159 | 128 | 134 | -5.54 | 122,850 | 41.9 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 133 | 139 | -5.58 | | '24/03/28 | 355 | 0 | 0 | 744 | 560 | 684 | -124 | 122,856 | 41.9 | 0 | 0 | 0 | 21.1 | 3 | +18.1 | 581 | 687 | -106 | | '24/03/27 | 355 | +10 | +2.9 | 386 | 162 | 295 | -133 | 122,985 | 42 | 0 | 0 | 0 | 1 | 4 | -3 | 163 | 299 | -136 | | '24/03/26 | 345 | -1.5 | -0.43 | 625 | 363 | 601 | -238 | 123,119 | 42 | 0 | 0 | 0 | 12 | 5 | +7 | 375 | 606 | -231 | | '24/03/25 | 346.5 | -6 | -1.7 | 468 | 153 | 349 | -196 | 123,355 | 42.1 | 0 | 1 | -1 | 17 | 72.4 | -55.4 | 170 | 423 | -253 | | '24/03/22 | 352.5 | -2.5 | -0.7 | 586 | 477 | 539 | -61.9 | 123,516 | 42.2 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 478 | 542 | -63.4 | | '24/03/21 | 355 | +4 | +1.14 | 540 | 400 | 492 | -92.1 | 123,562 | 42.2 | 0 | 0 | 0 | 5 | 0.09 | +4.91 | 405 | 492 | -87.2 | | '24/03/20 | 351 | -3 | -0.85 | 795 | 599 | 630 | -31.2 | 123,639 | 42.2 | 0 | 69 | -69 | 3 | 27.1 | -24.1 | 602 | 726 | -124 | | '24/03/19 | 354 | -7.5 | -2.07 | 680 | 459 | 425 | +33.6 | 123,675 | 42.2 | 16 | 137 | -121 | 2 | 3.17 | -1.17 | 477 | 566 | -88.6 | | '24/03/18 | 361.5 | 0 | 0 | 266 | 187 | 146 | +41.5 | 123,635 | 42.2 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 189 | 148 | +41.1 | | '24/03/15 | 361.5 | -2.5 | -0.69 | 906 | 719 | 360 | +359 | 123,592 | 42.2 | 0 | 50 | -50 | 14 | 23.5 | -9.53 | 733 | 434 | +299 | | '24/03/14 | 364 | -13 | -3.45 | 780 | 544 | 426 | +118 | 123,250 | 42.1 | 0 | 91.3 | -91.3 | 12 | 14.5 | -2.45 | 556 | 532 | +23.9 | | '24/03/13 | 377 | -1.5 | -0.4 | 270 | 235 | 239 | -4.33 | 123,131 | 42 | 0 | 1 | -1 | 3 | 4 | -1 | 238 | 244 | -6.33 | | '24/03/12 | 378.5 | 0 | 0 | 257 | 226 | 157 | +69.4 | 123,164 | 42 | 0 | 40 | -40 | 12 | 7.33 | +4.68 | 238 | 204 | +34.1 | | '24/03/11 | 378.5 | +3 | +0.8 | 434 | 260 | 265 | -4.56 | 123,087 | 42 | 0 | 45 | -45 | 4.03 | 0 | +4.03 | 265 | 310 | -45.5 | | '24/03/08 | 375.5 | -6.5 | -1.7 | 394 | 358 | 280 | +77.6 | 123,080 | 42 | 0 | 10 | -10 | 8 | 21 | -13 | 366 | 311 | +54.6 | | '24/03/07 | 382 | +1.5 | +0.39 | 171 | 121 | 137 | -16.1 | 122,987 | 42 | 0 | 0 | 0 | 3 | 4 | -1 | 124 | 141 | -17.1 | | '24/03/06 | 380.5 | +10.5 | +2.84 | 676 | 363 | 217 | +146 | 123,012 | 42 | 64 | 0 | +64 | 7 | 29 | -22 | 434 | 246 | +188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 370 | -2.5 | -0.67 | 138 | 77 | 97 | -20 | 122,868 | 41.9 | 0 | 8 | -8 | 0 | 2 | -2 | 77 | 107 | -30 | | '24/03/04 | 372.5 | -6.5 | -1.72 | 216 | 141 | 130 | +11 | 122,887 | 41.9 | 0 | 0 | 0 | 13.5 | 0 | +13.5 | 154 | 130 | +24.5 | | '24/03/01 | 379 | +9.5 | +2.57 | 1,134 | 489 | 512 | -23.1 | 122,875 | 41.9 | 0 | 9 | -9 | 15 | 10.4 | +4.61 | 504 | 531 | -27.4 | | '24/02/29 | 369.5 | -2 | -0.54 | 686 | 596 | 578 | +17.8 | 122,890 | 41.9 | 0 | 1 | -1 | 17 | 4.23 | +12.8 | 613 | 583 | +29.6 | | '24/02/27 | 371.5 | +2.5 | +0.68 | 775 | 457 | 626 | -169 | 122,854 | 41.9 | 1 | 0 | +1 | 8 | 23 | -15 | 466 | 649 | -183 | | '24/02/26 | 369 | -3 | -0.81 | 440 | 338 | 409 | -71 | 123,021 | 42 | 0 | 1 | -1 | 11 | 5.25 | +5.75 | 349 | 415 | -66.3 | | '24/02/23 | 372 | +2 | +0.54 | 327 | 254 | 242 | +12.2 | 123,092 | 42 | 0 | 4 | -4 | 12 | 12 | +0 | 266 | 258 | +8.16 | | '24/02/22 | 370 | +5 | +1.37 | 871 | 253 | 574 | -321 | 123,128 | 42 | 45 | 0 | +45 | 22 | 19 | +3 | 320 | 593 | -273 | | '24/02/21 | 365 | +7 | +1.96 | 847 | 412 | 652 | -240 | 123,446 | 42.1 | 107 | 0 | +107 | 23.1 | 9 | +14.1 | 542 | 661 | -119 | | '24/02/20 | 358 | +5.5 | +1.56 | 516 | 301 | 401 | -101 | 123,685 | 42.2 | 103 | 0 | +103 | 12 | 22 | -10 | 416 | 423 | -7.69 | | '24/02/19 | 352.5 | +2.5 | +0.71 | 337 | 226 | 203 | +23 | 123,770 | 42.2 | 0 | 74 | -74 | 46.6 | 24 | +22.6 | 273 | 301 | -28.4 | | '24/02/16 | 350 | +4 | +1.16 | 558 | 260 | 361 | -101 | 123,736 | 42.2 | 0 | 0 | 0 | 55 | 8.48 | +46.5 | 315 | 369 | -54 | | '24/02/15 | 346 | +7.5 | +2.22 | 1,089 | 698 | 886 | -187 | 123,824 | 42.2 | 60.3 | 0 | +60.3 | 12.6 | 15.1 | -2.53 | 771 | 901 | -130 | | '24/02/05 | 338.5 | -7.5 | -2.17 | 297 | 126 | 237 | -110 | 124,007 | 42.3 | 0 | 0 | 0 | 11 | 16 | -5 | 137 | 253 | -115 | | '24/02/02 | 346 | -2 | -0.57 | 235 | 140 | 156 | -15.7 | 124,111 | 42.4 | 0 | 0 | 0 | 20.3 | 26 | -5.73 | 161 | 182 | -21.4 | | '24/02/01 | 348 | +12.5 | +3.73 | 481 | 303 | 120 | +183 | 124,129 | 42.4 | 20 | 110 | -90 | 28.1 | 55 | -26.9 | 351 | 285 | +66.1 | | '24/01/31 | 335.5 | -6.5 | -1.9 | 504 | 462 | 353 | +108 | 123,946 | 42.3 | 5 | 40 | -35 | 14 | 5.94 | +8.07 | 481 | 399 | +81.3 | | '24/01/30 | 342 | -6 | -1.72 | 461 | 368 | 361 | +7.39 | 124,101 | 42.4 | 0 | 1 | -1 | 3.15 | 4 | -0.85 | 372 | 366 | +5.54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 348 | +8 | +2.35 | 676 | 505 | 218 | +287 | 124,103 | 42.4 | 5 | 26 | -21 | 44 | 12 | +32 | 554 | 256 | +298 | | '24/01/26 | 340 | +5.5 | +1.64 | 233 | 116 | 146 | -30 | 123,816 | 42.2 | 20 | 0 | +20 | 1 | 1 | 0 | 137 | 147 | -10 | | '24/01/25 | 334.5 | +3 | +0.9 | 315 | 157 | 253 | -95.8 | 123,843 | 42.3 | 7 | 0 | +7 | 8.06 | 3 | +5.06 | 172 | 256 | -83.7 | | '24/01/24 | 331.5 | -6.5 | -1.92 | 582 | 203 | 402 | -199 | 123,939 | 42.3 | 7 | 94 | -87 | 5 | 30.6 | -25.6 | 215 | 527 | -312 | | '24/01/23 | 338 | -3 | -0.88 | 366 | 159 | 296 | -136 | 124,139 | 42.4 | 0 | 44 | -44 | 2 | 0 | +2 | 161 | 340 | -178 | | '24/01/22 | 341 | -0.5 | -0.15 | 293 | 252 | 197 | +54.8 | 124,275 | 42.4 | 0 | 72 | -72 | 1 | 4.21 | -3.21 | 253 | 274 | -20.4 | | '24/01/19 | 341.5 | +1.5 | +0.44 | 344 | 262 | 151 | +111 | 124,220 | 42.4 | 0 | 25 | -25 | 2 | 4.49 | -2.49 | 264 | 180 | +83.2 | | '24/01/18 | 340 | -1.5 | -0.44 | 640 | 462 | 353 | +108 | 124,109 | 42.4 | 5 | 40 | -35 | 14 | 5.94 | +8.07 | 481 | 399 | +81.3 | | '24/01/17 | 341.5 | -13.5 | -3.8 | 878 | 554 | 753 | -199 | 124,001 | 42.3 | 2 | 3 | -1 | 64 | 5.38 | +58.6 | 620 | 761 | -142 | | '24/01/16 | 355 | -10 | -2.74 | 1,059 | 874 | 626 | +248 | 124,201 | 42.4 | 0 | 126 | -126 | 0 | 0 | 0 | 874 | 752 | +122 | | '24/01/15 | 365 | +9 | +2.53 | 1,609 | 478 | 368 | +110 | 123,946 | 42.3 | 0 | 58 | -58 | 3.01 | 7 | -3.99 | 481 | 433 | +47.5 | | '24/01/12 | 356 | -12.5 | -3.39 | 639 | 502 | 530 | -28 | 123,854 | 42.3 | 0 | 1 | -1 | 1 | 13 | -12 | 503 | 544 | -41 | | '24/01/11 | 368.5 | +17.5 | +4.99 | 2,152 | 1,724 | 987 | +738 | 123,882 | 42.3 | 18 | 46 | -28 | 20 | 50 | -30 | 1,763 | 1,083 | +680 | | '24/01/10 | 351 | +3 | +0.86 | 500 | 401 | 362 | +38.4 | 123,144 | 42 | 0 | 10 | -10 | 0 | 1.17 | -1.17 | 401 | 373 | +27.3 | | '24/01/09 | 348 | +4.5 | +1.31 | 259 | 206 | 181 | +25.3 | 123,102 | 42 | 15 | 10 | +5 | 5 | 3 | +2 | 226 | 194 | +32.3 | | '24/01/08 | 343.5 | +4 | +1.18 | 177 | 158 | 142 | +15.8 | 123,075 | 42 | 0 | 1 | -1 | 2 | 0 | +2 | 160 | 143 | +16.8 | | '24/01/05 | 339.5 | -5 | -1.45 | 227 | 128 | 212 | -84.2 | 123,059 | 42 | 0 | 0 | 0 | 5 | 0.16 | +4.84 | 133 | 212 | -79.3 | | '24/01/04 | 344.5 | +1.5 | +0.44 | 192 | 148 | 154 | -5.58 | 123,141 | 42 | 0 | 0 | 0 | 3 | 0 | +3 | 151 | 154 | -2.58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 343 | -6 | -1.72 | 402 | 216 | 361 | -145 | 123,148 | 42 | 1 | 0 | +1 | 7 | 12.6 | -5.61 | 224 | 374 | -150 | | '24/01/02 | 349 | -4 | -1.13 | 239 | 118 | 197 | -78.9 | 123,295 | 42.1 | 0 | 0 | 0 | 9 | 8.08 | +0.92 | 127 | 205 | -78 | | '23/12/29 | 353 | +1.5 | +0.43 | 285 | 166 | 224 | -57.8 | 123,374 | 42.1 | 0 | 1 | -1 | 28 | 14.4 | +13.6 | 194 | 239 | -45.2 | | '23/12/28 | 351.5 | +2 | +0.57 | 256 | 218 | 215 | +3.43 | 123,437 | 42.1 | 0 | 0 | 0 | 1.76 | 5 | -3.24 | 220 | 220 | +0.18 | | '23/12/27 | 349.5 | -2.5 | -0.71 | 280 | 203 | 181 | +22.5 | 123,444 | 42.1 | 25 | 0 | +25 | 0 | 6.21 | -6.21 | 228 | 187 | +41.3 | | '23/12/26 | 352 | +2.5 | +0.72 | 99 | 85 | 73.1 | +11.9 | 123,440 | 42.1 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 87 | 74.2 | +12.8 | | '23/12/25 | 349.5 | +1 | +0.29 | 229 | 173 | 76 | +97 | 123,439 | 42.1 | 0 | 0 | 0 | 0 | 16 | -16 | 173 | 92 | +81 | | '23/12/22 | 348.5 | +1 | +0.29 | 278 | 204 | 251 | -46.4 | 123,362 | 42.1 | 0 | 0 | 0 | 17.1 | 5 | +12.1 | 221 | 256 | -34.3 | | '23/12/21 | 347.5 | -4.5 | -1.28 | 477 | 323 | 213 | +110 | 123,423 | 42.1 | 31 | 5 | +26 | 1.09 | 1 | +0.09 | 355 | 219 | +136 | | '23/12/20 | 352 | -9.5 | -2.63 | 692 | 488 | 462 | +25.6 | 123,338 | 42.1 | 1 | 0 | +1 | 19 | 0.02 | +19 | 508 | 462 | +45.6 | | '23/12/19 | 361.5 | +1 | +0.28 | 926 | 844 | 660 | +184 | 123,314 | 42.1 | 0 | 0 | 0 | 0 | 7.04 | -7.04 | 844 | 667 | +177 | | '23/12/18 | 360.5 | -2.5 | -0.69 | 1,371 | 439 | 609 | -170 | 123,136 | 42 | 75 | 0 | +75 | 13 | 4.15 | +8.85 | 527 | 613 | -86 | | '23/12/15 | 363 | -1 | -0.27 | 1,037 | 632 | 807 | -175 | 123,307 | 42.1 | 71 | 0 | +71 | 15 | 5 | +10 | 718 | 812 | -94.2 | | '23/12/14 | 364 | +27 | +8.01 | 1,640 | 677 | 659 | +17.9 | 123,529 | 42.2 | 55 | 0 | +55 | 11 | 12 | -1.01 | 743 | 671 | +71.9 | | '23/12/13 | 337 | -7 | -2.03 | 404 | 236 | 380 | -144 | 123,503 | 42.1 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 241 | 380 | -139 | | '23/12/12 | 344 | -10.5 | -2.96 | 465 | 372 | 313 | +59 | 123,674 | 42.2 | 0 | 46 | -46 | 2.73 | 3 | -0.27 | 375 | 362 | +12.7 | | '23/12/11 | 354.5 | +6 | +1.72 | 279 | 192 | 170 | +21.8 | 123,631 | 42.2 | 6 | 0 | +6 | 0.48 | 8 | -7.52 | 198 | 178 | +20.3 | | '23/12/08 | 348.5 | +2.5 | +0.72 | 191 | 125 | 102 | +23 | 123,590 | 42.2 | 21 | 0 | +21 | 0.04 | 5 | -4.96 | 146 | 107 | +39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 346 | -13 | -3.62 | 297 | 192 | 209 | -17 | 123,559 | 42.2 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 192 | 220 | -28.1 | | '23/12/06 | 359 | +8 | +2.28 | 461 | 80.2 | 255 | -175 | 123,574 | 42.2 | 100 | 0 | +100 | 10 | 2 | +8 | 190 | 257 | -66.8 | | '23/12/05 | 351 | +4.5 | +1.3 | 469 | 207 | 285 | -77.8 | 123,691 | 42.2 | 190 | 0 | +190 | 4 | 7.14 | -3.14 | 401 | 292 | +109 | | '23/12/04 | 346.5 | +5.5 | +1.61 | 786 | 212 | 157 | +54.7 | 123,758 | 42.2 | 0 | 0 | 0 | 9 | 0 | +9 | 221 | 157 | +63.7 | | '23/12/01 | 341 | 0 | 0 | 266 | 138 | 148 | -9.91 | 123,721 | 42.2 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 150 | -11.9 | | '23/11/30 | 341 | -3 | -0.87 | 713 | 471 | 568 | -96.7 | 123,727 | 42.2 | 74 | 0.01 | +74 | 0.02 | 11 | -11 | 545 | 579 | -33.7 | | '23/11/29 | 344 | +3 | +0.88 | 596 | 395 | 347 | +47.9 | 123,783 | 42.2 | 0 | 60 | -60 | 2.32 | 9 | -6.68 | 397 | 416 | -18.8 | | '23/11/28 | 341 | +2 | +0.59 | 412 | 238 | 281 | -43.3 | 123,719 | 42.2 | 6 | 1 | +5 | 5.06 | 3 | +2.06 | 249 | 285 | -36.2 | | '23/11/27 | 339 | -3.5 | -1.02 | 177 | 119 | 146 | -27.5 | 123,748 | 42.2 | 0 | 0 | 0 | 22 | 0.2 | +21.8 | 141 | 146 | -5.74 | | '23/11/24 | 342.5 | +5.5 | +1.63 | 321 | 123 | 185 | -62 | 123,776 | 42.2 | 10 | 0 | +10 | 0.09 | 2 | -1.91 | 133 | 187 | -53.9 | | '23/11/23 | 337 | 0 | 0 | 252 | 123 | 116 | +7.05 | 123,827 | 42.2 | 22 | 38 | -16 | 0.03 | 20.1 | -20.1 | 145 | 174 | -29 | | '23/11/22 | 337 | -10.5 | -3.02 | 420 | 257 | 264 | -6.7 | 123,819 | 42.2 | 0 | 112 | -112 | 1 | 0 | +1 | 258 | 376 | -118 | | '23/11/21 | 347.5 | +1.5 | +0.43 | 1,849 | 333 | 301 | +32.2 | 123,833 | 42.3 | 0 | 0 | 0 | 11 | 5 | +6.02 | 344 | 306 | +38.2 | | '23/11/20 | 346 | +12 | +3.59 | 541 | 239 | 242 | -3.09 | 123,797 | 42.2 | 110 | 0 | +110 | 2.39 | 9 | -6.61 | 351 | 251 | +100 | | '23/11/17 | 334 | -6.5 | -1.91 | 1,092 | 410 | 904 | -493 | 123,865 | 42.3 | 391 | 0 | +391 | 5.51 | 4 | +1.51 | 807 | 908 | -101 | | '23/11/16 | 340.5 | +4 | +1.19 | 1,032 | 357 | 646 | -289 | 124,372 | 42.4 | 233 | 19 | +214 | 13.3 | 2.5 | +10.8 | 603 | 668 | -64.5 | | '23/11/15 | 336.5 | +12.5 | +3.86 | 843 | 433 | 453 | -20.2 | 124,651 | 42.5 | 4 | 3 | +1 | 48.1 | 3 | +45.1 | 485 | 459 | +25.9 | | '23/11/14 | 324 | +3 | +0.93 | 451 | 194 | 280 | -86 | 124,656 | 42.5 | 50 | 0 | +50 | 13.1 | 2 | +11.1 | 257 | 282 | -24.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 321 | -5 | -1.53 | 478 | 241 | 304 | -63 | 124,737 | 42.6 | 64 | 0 | +64 | 13.1 | 0 | +13.1 | 318 | 304 | +14.1 | | '23/11/10 | 326 | +14.5 | +4.65 | 545 | 290 | 207 | +83 | 124,799 | 42.6 | 172 | 0 | +172 | 10.4 | 6 | +4.35 | 472 | 213 | +259 | | '23/11/09 | 311.5 | +8.5 | +2.81 | 735 | 406 | 121 | +285 | 124,714 | 42.6 | 28 | 0 | +28 | 13 | 5.11 | +7.89 | 447 | 126 | +321 | | '23/11/08 | 303 | -0.5 | -0.16 | 184 | 67.6 | 140 | -72.6 | 124,430 | 42.5 | 0 | 0 | 0 | 20.1 | 2.07 | +18 | 87.7 | 142 | -54.6 | | '23/11/07 | 303.5 | +1.5 | +0.5 | 129 | 45 | 95 | -50 | 124,506 | 42.5 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 47 | 95.4 | -48.4 | | '23/11/06 | 302 | +1.5 | +0.5 | 154 | 102 | 86 | +16 | 124,558 | 42.5 | 0 | 0 | 0 | 41.3 | 2.1 | +39.2 | 143 | 88.1 | +55.2 | | '23/11/03 | 300.5 | +3.5 | +1.18 | 106 | 58 | 58 | -0.03 | 124,532 | 42.5 | 1 | 0 | +1 | 17.6 | 0 | +17.6 | 76.6 | 58 | +18.6 | | '23/11/02 | 297 | +13 | +4.58 | 292 | 133 | 142 | -9 | 124,528 | 42.5 | 1 | 0 | +1 | 2.06 | 1.35 | +0.72 | 136 | 143 | -7.28 | | '23/11/01 | 284 | -2 | -0.7 | 236 | 137 | 181 | -43.8 | 124,547 | 42.5 | 1 | 0 | +1 | 0 | 0.64 | -0.64 | 138 | 181 | -43.4 | | '23/10/31 | 286 | -11 | -3.7 | 543 | 324 | 416 | -92.1 | 124,594 | 42.5 | 0 | 0 | 0 | 18 | 1.58 | +16.4 | 342 | 418 | -75.7 | | '23/10/30 | 297 | +5 | +1.71 | 216 | 133 | 159 | -25.7 | 124,682 | 42.6 | 0 | 0 | 0 | 1 | 1 | +0 | 134 | 160 | -25.7 | | '23/10/27 | 292 | 0 | 0 | 46.4 | 28 | 34.2 | -6.16 | 124,704 | 42.6 | 1 | 0 | +1 | 0 | 2 | -2 | 29 | 36.2 | -7.16 | | '23/10/26 | 292 | -1 | -0.34 | 393 | 200 | 329 | -129 | 124,706 | 42.6 | 50 | 0 | +50 | 4 | 19.8 | -15.8 | 254 | 348 | -94.3 | | '23/10/25 | 293 | +2.5 | +0.86 | 127 | 58 | 113 | -55.1 | 124,832 | 42.6 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 59 | 113 | -54.2 | | '23/10/24 | 290.5 | -0.5 | -0.17 | 266 | 202 | 252 | -49.6 | 124,887 | 42.6 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 252 | -48.6 | | '23/10/23 | 291 | +1 | +0.34 | 398 | 355 | 378 | -23.1 | 124,936 | 42.6 | 0 | 0 | 0 | 1 | 5.45 | -4.45 | 356 | 384 | -27.6 | | '23/10/20 | 290 | -5 | -1.69 | 477 | 263 | 406 | -143 | 124,955 | 42.6 | 0 | 0 | 0 | 4 | 8.29 | -4.29 | 267 | 414 | -147 | | '23/10/19 | 295 | -5 | -1.67 | 296 | 69 | 256 | -187 | 125,075 | 42.7 | 6 | 0 | +6 | 2 | 15.1 | -13.1 | 77 | 271 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 300 | 0 | 0 | 490 | 315 | 407 | -92.2 | 125,257 | 42.7 | 1 | 0 | +1 | 17 | 4.39 | +12.6 | 333 | 412 | -78.5 | | '23/10/17 | 300 | -0.5 | -0.17 | 331 | 78.2 | 208 | -130 | 125,345 | 42.8 | 0 | 55 | -55 | 6 | 5 | +1 | 84.2 | 268 | -184 | | '23/10/16 | 300.5 | -7 | -2.28 | 431 | 66 | 307 | -241 | 125,472 | 42.8 | 0.01 | 55 | -55 | 11 | 4.31 | +6.69 | 77 | 366 | -289 | | '23/10/13 | 307.5 | -8.5 | -2.69 | 312 | 86.1 | 257 | -170 | 125,717 | 42.9 | 40 | 0 | +40 | 3.44 | 1 | +2.44 | 130 | 258 | -128 | | '23/10/12 | 316 | +7 | +2.27 | 331 | 261 | 285 | -23.9 | 125,894 | 43 | 0 | 0 | 0 | 1 | 1 | 0 | 262 | 286 | -23.9 | | '23/10/11 | 309 | -7.5 | -2.37 | 560 | 292 | 428 | -136 | 125,921 | 43 | 0 | 49 | -49 | 22 | 0.79 | +21.2 | 314 | 478 | -163 | | '23/10/06 | 316.5 | +1.5 | +0.48 | 354 | 154 | 161 | -7 | 126,047 | 43 | 1 | 56 | -55 | 0 | 2 | -2 | 155 | 219 | -64 | | '23/10/05 | 315 | +8.5 | +2.77 | 439 | 294 | 343 | -48.7 | 126,056 | 43 | 0 | 0 | 0 | 0.31 | 2 | -1.69 | 294 | 345 | -50.4 | | '23/10/04 | 306.5 | -6.5 | -2.08 | 368 | 219 | 321 | -102 | 126,114 | 43 | 0 | 0 | 0 | 10 | 12.3 | -2.27 | 229 | 333 | -104 | | '23/10/03 | 313 | +1.5 | +0.48 | 201 | 59 | 131 | -72 | 126,218 | 43.1 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 59 | 131 | -72.3 | | '23/10/02 | 311.5 | +1.5 | +0.48 | 554 | 528 | 522 | +6.02 | 126,291 | 43.1 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 530 | 522 | +7.72 | | '23/09/28 | 310 | 0 | 0 | 289 | 267 | 280 | -13.3 | 126,285 | 43.1 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 268 | 281 | -13.4 | | '23/09/27 | 310 | -3 | -0.96 | 126 | 93 | 94 | -1 | 126,294 | 43.1 | 15 | 0 | +15 | 0 | 13 | -13 | 108 | 107 | +1 | | '23/09/26 | 313 | +1 | +0.32 | 346 | 240 | 282 | -41.9 | 126,294 | 43.1 | 0 | 0 | 0 | 3 | 31.5 | -28.5 | 243 | 313 | -70.3 | | '23/09/25 | 312 | -4.5 | -1.42 | 449 | 401 | 442 | -41 | 126,336 | 43.1 | 1 | 0 | +1 | 0 | 0.9 | -0.9 | 402 | 443 | -40.9 | | '23/09/22 | 316.5 | +7 | +2.26 | 105 | 101 | 79.1 | +21.9 | 126,391 | 43.1 | 0 | 0 | 0 | 1 | 10.1 | -9.07 | 102 | 89.2 | +12.8 | | '23/09/21 | 309.5 | -3.5 | -1.12 | 283 | 108 | 253 | -145 | 126,367 | 43.1 | 1 | 0 | +1 | 0 | 6.16 | -6.16 | 109 | 259 | -150 | | '23/09/20 | 313 | -6 | -1.88 | 243 | 133 | 177 | -43.8 | 126,511 | 43.2 | 0 | 1 | -1 | 1.01 | 4.41 | -3.4 | 134 | 183 | -48.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 319 | -3 | -0.93 | 205 | 151 | 108 | +43 | 126,551 | 43.2 | 0 | 0 | 0 | 0 | 38 | -38 | 151 | 146 | +5 | | '23/09/18 | 322 | -4 | -1.23 | 84.4 | 55 | 35 | +20 | 126,582 | 43.2 | 0 | 0 | 0 | 2 | 1 | +1 | 57 | 36 | +21 | | '23/09/15 | 326 | +3 | +0.93 | 276 | 230 | 175 | +55 | 126,559 | 43.2 | 2 | 0 | +2 | 1.17 | 0 | +1.17 | 233 | 175 | +58.2 | | '23/09/14 | 323 | +8 | +2.54 | 349 | 263 | 217 | +46.4 | 126,499 | 43.2 | 50 | 0 | +50 | 1 | 5.28 | -4.28 | 314 | 222 | +92.1 | | '23/09/13 | 315 | -6 | -1.87 | 184 | 90 | 165 | -74.7 | 126,448 | 43.2 | 61 | 0 | +61 | 7 | 0.2 | +6.8 | 158 | 165 | -6.9 | | '23/09/12 | 321 | +13 | +4.22 | 548 | 368 | 294 | +74.3 | 126,518 | 43.2 | 1 | 0 | +1 | 28 | 3.45 | +24.6 | 397 | 297 | +99.9 | | '23/09/11 | 308 | +2 | +0.65 | 329 | 239 | 286 | -47 | 126,438 | 43.1 | 0 | 0 | 0 | 40 | 0.85 | +39.2 | 279 | 287 | -7.89 | | '23/09/08 | 306 | +1 | +0.33 | 131 | 97 | 102 | -5 | 126,484 | 43.2 | 0 | 1 | -1 | 1 | 3.22 | -2.22 | 98 | 106 | -8.22 | | '23/09/07 | 305 | -5.5 | -1.77 | 225 | 155 | 194 | -39 | 126,483 | 43.2 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 155 | 208 | -53.3 | | '23/09/06 | 310.5 | +0.5 | +0.16 | 160 | 103 | 122 | -19.2 | 126,518 | 43.2 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 103 | 138 | -35.5 | | '23/09/05 | 310 | -2 | -0.64 | 73.7 | 42 | 64.1 | -22.1 | 126,559 | 43.2 | 0.01 | 0.22 | -0.2 | 0 | 0.03 | -0.03 | 42 | 64.4 | -22.3 | | '23/09/04 | 312 | -1 | -0.32 | 215 | 160 | 69 | +91 | 126,563 | 43.2 | 0 | 92 | -92 | 0.2 | 2.02 | -1.82 | 160 | 163 | -2.82 | | '23/09/01 | 313 | +14 | +4.68 | 485 | 300 | 136 | +164 | 126,469 | 43.2 | 100 | 10.4 | +89.6 | 28.6 | 7 | +21.6 | 429 | 153 | +275 | | '23/08/31 | 299 | -12 | -3.86 | 568 | 319 | 544 | -225 | 126,317 | 43.1 | 0 | 0 | 0 | 5 | 2.28 | +2.72 | 324 | 546 | -222 | | '23/08/30 | 311 | +5.5 | +1.8 | 335 | 227 | 243 | -16 | 126,567 | 43.2 | 0 | 0 | 0 | 34 | 2.08 | +31.9 | 261 | 245 | +15.9 | | '23/08/29 | 305.5 | +5.5 | +1.83 | 257 | 567 | 253 | +314 | 126,580 | 43.2 | 0 | 0 | 0 | 6 | 6.89 | -0.89 | 573 | 260 | +313 | | '23/08/28 | 300 | 0 | 0 | 93.1 | 63 | 57 | +6 | 126,572 | 43.2 | 1 | 0 | +1 | 0 | 1.45 | -1.45 | 64 | 58.4 | +5.55 | | '23/08/25 | 300 | -7.5 | -2.44 | 187 | 34.4 | 170 | -136 | 126,565 | 43.2 | 0 | 0 | 0 | 3 | 5.28 | -2.28 | 37.4 | 175 | -138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 307.5 | +4 | +1.32 | 141 | 99 | 97.3 | +1.67 | 126,707 | 43.2 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 100 | 101 | -0.66 | | '23/08/23 | 303.5 | -0.5 | -0.16 | 223 | 159 | 142 | +16.6 | 126,705 | 43.2 | 0 | 0 | 0 | 3 | 1.8 | +1.2 | 162 | 144 | +17.8 | | '23/08/22 | 304 | -0.5 | -0.16 | 149 | 75.1 | 126 | -51.3 | 126,675 | 43.2 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 75.1 | 126 | -51.3 | | '23/08/21 | 304.5 | 0 | 0 | 300 | 133 | 273 | -140 | 126,721 | 43.2 | 100 | 0 | +100 | 1 | 0.81 | +0.19 | 234 | 274 | -39.9 | | '23/08/18 | 304.5 | -5.5 | -1.77 | 695 | 567 | 253 | +314 | 126,899 | 43.3 | 0 | 0 | 0 | 6 | 6.89 | -0.89 | 573 | 260 | +313 | | '23/08/17 | 310 | -1 | -0.32 | 592 | 410 | 406 | +4 | 126,581 | 43.2 | 73 | 0 | +73 | 1 | 3.22 | -2.22 | 484 | 409 | +74.8 | | '23/08/16 | 311 | -3 | -0.96 | 472 | 346 | 448 | -102 | 126,570 | 43.2 | 93 | 0 | +93 | 1 | 0.3 | +0.7 | 440 | 448 | -8.33 | | '23/08/15 | 314 | +11.5 | +3.8 | 580 | 453 | 498 | -45.1 | 126,666 | 43.2 | 99 | 0 | +99 | 0 | 8.16 | -8.16 | 552 | 506 | +45.8 | | '23/08/14 | 302.5 | -7 | -2.26 | 511 | 360 | 388 | -27.7 | 126,695 | 43.2 | 1 | 0 | +1 | 5 | 45.6 | -40.6 | 366 | 434 | -67.3 | | '23/08/11 | 309.5 | -4 | -1.28 | 355 | 223 | 321 | -98.8 | 126,714 | 43.2 | 0 | 0 | 0 | 2 | 3.6 | -1.6 | 225 | 325 | -100 | | '23/08/10 | 313.5 | -7 | -2.18 | 967 | 783 | 913 | -130 | 126,804 | 43.3 | 70 | 0 | +70 | 1 | 1.07 | -0.07 | 854 | 914 | -60.4 | | '23/08/09 | 320.5 | -3 | -0.93 | 232 | 275 | 423 | -147 | 126,913 | 43.3 | 0 | 4 | -4 | 2 | 25 | -23 | 277 | 452 | -174 | | '23/08/08 | 323.5 | -6.5 | -1.97 | 313 | 219 | 256 | -37 | 126,919 | 43.3 | 0 | 0 | 0 | 2 | 41 | -39 | 221 | 297 | -76 | | '23/08/07 | 330 | -4 | -1.2 | 321 | 254 | 293 | -38.8 | 126,956 | 43.3 | 2 | 1 | +1 | 4 | 9.19 | -5.19 | 260 | 303 | -43 | | '23/08/04 | 334 | +11.5 | +3.57 | 677 | 467 | 480 | -12.7 | 126,990 | 43.3 | 167 | 0 | +167 | 0.92 | 6 | -5.08 | 635 | 486 | +149 | | '23/08/02 | 322.5 | -12 | -3.59 | 446 | 282 | 380 | -97.9 | 126,944 | 43.3 | 1 | 0 | +1 | 0 | 35.5 | -35.5 | 283 | 416 | -132 | | '23/08/01 | 334.5 | +9.5 | +2.92 | 834 | 540 | 620 | -79.8 | 127,042 | 43.4 | 90 | 0 | +90 | 13 | 8 | +5 | 643 | 628 | +15.2 | | '23/07/31 | 325 | +12 | +3.83 | 1,319 | 689 | 930 | -241 | 127,122 | 43.4 | 0 | 1 | -1 | 85 | 4.38 | +80.6 | 774 | 935 | -162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 313 | +5 | +1.62 | 449 | 232 | 273 | -41.2 | 127,363 | 43.5 | 0 | 3 | -3 | 23 | 1.26 | +21.7 | 255 | 278 | -22.5 | | '23/07/27 | 308 | -2 | -0.65 | 674 | 495 | 218 | +277 | 127,404 | 43.5 | 0 | 4 | -4 | 0 | 0.27 | -0.27 | 495 | 222 | +273 | | '23/07/26 | 310 | +4 | +1.31 | 576 | 468 | 276 | +192 | 127,127 | 43.4 | 1 | 7 | -6 | 0 | 0.12 | -0.12 | 469 | 283 | +186 | | '23/07/25 | 306 | -5.5 | -1.77 | 1,212 | 970 | 456 | +514 | 126,935 | 43.3 | 0 | 3 | -3 | 4 | 4.15 | -0.15 | 974 | 463 | +511 | | '23/07/24 | 311.5 | -12.5 | -3.86 | 493 | 247 | 308 | -61.2 | 126,421 | 43.1 | 30 | 0 | +30 | 16 | 5.38 | +10.6 | 293 | 314 | -20.6 | | '23/07/21 | 324 | -1 | -0.31 | 287 | 141 | 242 | -101 | 126,482 | 43.2 | 0 | 0 | 0 | 1 | 1 | 0 | 142 | 243 | -101 | | '23/07/20 | 325 | +6 | +1.88 | 461 | 310 | 308 | +1.97 | 126,583 | 43.2 | 8 | 0 | +8 | 3 | 0 | +3 | 321 | 308 | +13 | | '23/07/19 | 319 | -13 | -3.92 | 1,078 | 562 | 648 | -86.3 | 126,581 | 43.2 | 0 | 0 | 0 | 33 | 18 | +15 | 595 | 666 | -71.3 | | '23/07/18 | 343 | 0 | 0 | 391 | 183 | 220 | -37.1 | 126,668 | 43.2 | 0 | 25 | -25 | 0 | 2.05 | -2.05 | 183 | 247 | -64.2 | | '23/07/17 | 343 | 0 | 0 | 135 | 51 | 71 | -20 | 126,599 | 43.2 | 0 | 0 | 0 | 4 | 2 | +2 | 55 | 73 | -18 | | '23/07/14 | 343 | 0 | 0 | 345 | 228 | 299 | -71 | 126,505 | 43.2 | 28 | 0 | +28 | 1 | 4 | -3 | 257 | 303 | -46 | | '23/07/13 | 343 | +2 | +0.59 | 235 | 159 | 193 | -33.6 | 126,576 | 43.2 | 0 | 0 | 0 | 2 | 1 | +1 | 161 | 194 | -32.6 | | '23/07/12 | 341 | +1 | +0.29 | 658 | 273 | 598 | -325 | 126,609 | 43.2 | 85 | 0 | +85 | 0 | 7.07 | -7.07 | 358 | 605 | -247 | | '23/07/11 | 340 | +5 | +1.49 | 216 | 190 | 176 | +13.7 | 126,934 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 176 | +13.7 | | '23/07/10 | 335 | 0 | 0 | 480 | 241 | 446 | -205 | 126,920 | 43.3 | 0 | 1 | -1 | 0 | 13.1 | -13.1 | 241 | 460 | -219 | | '23/07/07 | 335 | +5 | +1.52 | 326 | 208 | 261 | -53.6 | 127,125 | 43.4 | 1 | 0 | +1 | 1 | 12.5 | -11.5 | 210 | 274 | -64.1 | | '23/07/06 | 330 | -16 | -4.62 | 502 | 165 | 458 | -293 | 127,179 | 43.4 | 1 | 0 | +1 | 1 | 17.9 | -16.9 | 167 | 476 | -309 | | '23/07/05 | 346 | -4 | -1.14 | 243 | 141 | 193 | -52.3 | 127,477 | 43.5 | 1 | 0 | +1 | 2 | 17 | -15 | 144 | 210 | -66.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 350 | +2 | +0.57 | 152 | 107 | 113 | -6.09 | 127,530 | 43.5 | 1 | 0 | +1 | 0 | 0 | 0 | 108 | 113 | -5.09 | | '23/07/03 | 348 | +5.5 | +1.61 | 177 | 105 | 98.1 | +7.25 | 127,536 | 43.5 | 0 | 0 | 0 | 9 | 7 | +2 | 114 | 105 | +9.25 | | '23/06/30 | 342.5 | -3.5 | -1.01 | 385 | 225 | 324 | -98.8 | 127,529 | 43.5 | 0 | 35 | -35 | 1 | 2.09 | -1.09 | 226 | 361 | -135 | | '23/06/29 | 346 | +1 | +0.29 | 138 | 85 | 92 | -7.05 | 127,627 | 43.6 | 0 | 0 | 0 | 13 | 4 | +9 | 98 | 96 | +1.95 | | '23/06/28 | 345 | +2 | +0.58 | 220 | 104 | 166 | -62 | 127,634 | 43.6 | 0 | 0 | 0 | 10 | 24 | -14 | 114 | 190 | -76 | | '23/06/27 | 343 | -1 | -0.29 | 161 | 82 | 110 | -28.2 | 127,705 | 43.6 | 0 | 0 | 0 | 12 | 31 | -19 | 94 | 141 | -47.2 | | '23/06/26 | 344 | +2.5 | +0.73 | 356 | 267 | 323 | -55.5 | 127,734 | 43.6 | 0 | 0 | 0 | 6 | 1.01 | +4.99 | 273 | 324 | -50.5 | | '23/06/21 | 341.5 | +2 | +0.59 | 712 | 567 | 545 | +21.6 | 127,789 | 43.6 | 0 | 1 | -1 | 2 | 0 | +2 | 569 | 546 | +22.6 | | '23/06/20 | 339.5 | -9 | -2.58 | 380 | 220 | 347 | -127 | 127,770 | 43.6 | 0 | 0 | 0 | 1 | 6 | -5 | 221 | 353 | -132 | | '23/06/19 | 348.5 | 0 | 0 | 200 | 88.7 | 92.6 | -3.87 | 127,897 | 43.6 | 0 | 0 | 0 | 2 | 79 | -77 | 90.7 | 172 | -80.9 | | '23/06/16 | 348.5 | -6.5 | -1.83 | 655 | 478 | 627 | -148 | 127,901 | 43.6 | 83 | 0 | +83 | 10 | 9 | +1 | 571 | 636 | -64.5 | | '23/06/15 | 355 | -3 | -0.84 | 534 | 425 | 480 | -55.4 | 128,050 | 43.7 | 14 | 14 | 0 | -41.3 | 0 | +0.04 | 398 | 494 | -55.3 | | '23/06/14 | 358 | -4 | -1.1 | 534 | 363 | 480 | -117 | 129,510 | 44.2 | 0 | 2 | -2 | 6.26 | 2 | +4.26 | 369 | 484 | -115 | | '23/06/13 | 362 | +3.5 | +0.98 | 541 | 450 | 502 | -52.1 | 129,625 | 44.2 | 0 | 0 | 0 | 18.3 | 3 | +15.3 | 468 | 505 | -36.8 | | '23/06/12 | 358.5 | -4 | -1.1 | 199 | 145 | 183 | -38.1 | 129,711 | 44.3 | 0 | 1 | -1 | 1 | 1 | 0 | 146 | 185 | -39.1 | | '23/06/09 | 362.5 | 0 | 0 | 224 | 147 | 188 | -41 | 129,749 | 44.3 | 0 | 0 | 0 | 31 | 1.09 | +29.9 | 178 | 189 | -11.1 | | '23/06/08 | 362.5 | -2 | -0.55 | 386 | 128 | 166 | -38.1 | 129,782 | 44.3 | 0 | 0 | 0 | 15.2 | 3 | +12.2 | 143 | 169 | -25.9 | | '23/06/07 | 364.5 | +15.5 | +4.44 | 601 | 408 | 179 | +229 | 129,827 | 44.3 | 0 | 1 | -1 | 6.95 | 35.6 | -28.6 | 415 | 215 | +200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 349 | +1 | +0.29 | 263 | 214 | 148 | +65.8 | 129,591 | 44.2 | 31 | 87 | -56 | 3.12 | 0 | +3.12 | 248 | 235 | +12.9 | | '23/06/05 | 348 | -0.5 | -0.14 | 319 | 185 | 96.8 | +88.2 | 129,525 | 44.2 | 0 | 127 | -127 | 10.4 | 31 | -20.6 | 195 | 255 | -59.3 | | '23/06/02 | 348.5 | -5.5 | -1.55 | 290 | 204 | 271 | -67 | 129,442 | 44.2 | 5 | 2 | +3 | 4.44 | 0 | +4.44 | 213 | 273 | -59.6 | | '23/06/01 | 354 | +1.5 | +0.43 | 94.7 | 54.4 | 68.1 | -13.7 | 129,504 | 44.2 | 0 | 0 | 0 | 5 | 0 | +5 | 59.4 | 68.1 | -8.74 | | '23/05/31 | 352.5 | +2 | +0.57 | 522 | 456 | 484 | -27.9 | 129,523 | 44.2 | 0 | 1.01 | -1.01 | 32 | 1 | +31 | 488 | 486 | +2.12 | | '23/05/30 | 350.5 | -1 | -0.28 | 208 | 172 | 153 | +19 | 129,550 | 44.2 | 0 | 13 | -13 | 1 | 3 | -2 | 173 | 169 | +4 | | '23/05/29 | 351.5 | +6.5 | +1.88 | 159 | 115 | 87 | +28 | 129,530 | 44.2 | 0 | 1 | -1 | 0 | 0 | +0 | 115 | 88 | +27 | | '23/05/26 | 345 | -2.5 | -0.72 | 243 | 116 | 148 | -32.3 | 129,501 | 44.2 | 6 | 60 | -54 | 3 | 3 | 0 | 125 | 211 | -86.3 | | '23/05/25 | 347.5 | -6.5 | -1.84 | 522 | 231 | 386 | -155 | 129,528 | 44.2 | 10 | 62 | -52 | 0 | 1 | -1 | 241 | 449 | -208 | | '23/05/24 | 354 | -5.5 | -1.53 | 240 | 102 | 192 | -90.4 | 129,687 | 44.2 | 8 | 0 | +8 | 43 | 1.1 | +41.9 | 153 | 193 | -40.5 | | '23/05/23 | 359.5 | +8.5 | +2.42 | 823 | 317 | 379 | -61.9 | 129,768 | 44.3 | 10 | 2 | +8 | 12 | 0 | +12 | 339 | 381 | -41.9 | | '23/05/22 | 351 | +4.5 | +1.3 | 201 | 128 | 93.2 | +34.8 | 129,829 | 44.3 | 16 | 40 | -24 | 15 | 2 | +13 | 159 | 135 | +23.8 | | '23/05/19 | 346.5 | +7 | +2.06 | 608 | 186 | 170 | +16 | 129,798 | 44.3 | 9 | 2 | +7 | 10 | 0 | +10 | 205 | 172 | +33 | | '23/05/18 | 339.5 | -3.5 | -1.02 | 248 | 160 | 174 | -14 | 129,776 | 44.3 | 0 | 0 | 0 | 41 | 1 | +40 | 201 | 175 | +26 | | '23/05/17 | 343 | +5 | +1.48 | 517 | 311 | 420 | -108 | 129,793 | 44.3 | 0 | 0 | 0 | 165 | 3 | +162 | 476 | 423 | +53.6 | | '23/05/16 | 338 | +4 | +1.2 | 209 | 140 | 169 | -29.1 | 129,898 | 44.3 | 0 | 0 | 0 | 52 | 0 | +52 | 192 | 169 | +22.9 | | '23/05/15 | 334 | -6.5 | -1.91 | 108 | 75 | 80 | -5 | 129,927 | 44.3 | 0 | 0 | 0 | 9 | 0 | +9 | 84 | 80 | +4 | | '23/05/12 | 340.5 | -2.5 | -0.73 | 170 | 96.2 | 146 | -50.3 | 129,942 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 97.2 | 146 | -49.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 343 | -3 | -0.87 | 108 | 90.2 | 93 | -2.78 | 129,989 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90.2 | 93 | -2.78 | | '23/05/10 | 346 | +2 | +0.58 | 252 | 207 | 197 | +9.6 | 129,986 | 44.4 | 0 | 0 | 0 | 1.08 | 14 | -12.9 | 208 | 211 | -3.32 | | '23/05/09 | 344 | -4.5 | -1.29 | 161 | 94.2 | 135 | -40.8 | 129,977 | 44.4 | 0 | 1 | -1 | 3 | 2 | +1 | 97.2 | 138 | -40.8 | | '23/05/08 | 348.5 | +2 | +0.58 | 241 | 188 | 165 | +23.5 | 130,017 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 165 | +23.5 | | '23/05/05 | 346.5 | -7.5 | -2.12 | 448 | 248 | 379 | -131 | 129,993 | 44.4 | 0 | 0 | 0 | 4 | 0 | +4 | 252 | 379 | -127 | | '23/05/04 | 354 | +9 | +2.61 | 398 | 307 | 258 | +49.5 | 130,130 | 44.4 | 0 | 0 | 0 | 23 | 1 | +22 | 330 | 259 | +71.5 | | '23/05/03 | 345 | -5.5 | -1.57 | 212 | 133 | 152 | -19.1 | 130,086 | 44.4 | 11 | 0 | +11 | 3 | 0 | +3 | 147 | 152 | -5.11 | | '23/05/02 | 350.5 | +13 | +3.85 | 377 | 253 | 180 | +72.9 | 130,099 | 44.4 | 13 | 0 | +13 | 32 | 0 | +32 | 298 | 180 | +118 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
