≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8463 潤泰材資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.1 29.75 -0.65 -2.18% 4.87% 30.35 30.35 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8022,356萬 567 1.4張/筆 29.37元 1.91 37.79 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2383,652萬 879 1.4張/筆 29.5元 +1.2 (+4.2%)

連漲連跌: 首日下跌  ( -0.65元 / -2.18%)        
財報評分: 最新38分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8463 潤泰材 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.1-0.65-2.18%-2.18%20120.51+263.09+1.32%+1.32%-3.5%-3.51%
'24/04/2529.75+1.2+4.2%+1.93%19857.42-274.32-1.36%-0.06%+5.56%+1.98%
'24/04/2428.55-0.05-0.17%+1.75%20131.74+532.46+2.72%+2.66%-2.89%-0.91%
'24/04/2328.6-1.7-5.61%-3.96%19599.28+188.06+0.97%+3.65%-6.58%-7.61%
'24/04/2230.3+1.55+5.39%+1.22%19411.22-115.9-0.59%+3.04%+5.98%-1.82%
'24/04/1928.75+2.6+9.94%+11.3%19527.12-774.08-3.81%-0.89%+13.8%+12.2%
'24/04/1826.15+0.65+2.55%+14.1%20301.2+87.87+0.43%-0.46%+2.12%+14.6%
'24/04/1725.5+0.2+0.79%+15%20213.33+311.37+1.56%+1.1%-0.77%+13.9%
'24/04/1625.3-0.2-0.78%+14.1%19901.96-547.81-2.68%-1.61%+1.9%+15.7%
'24/04/1525.5-0.55-2.11%+11.7%20449.77-286.8-1.38%-2.97%-0.73%+14.7%
'24/04/1226.05-0.4-1.51%+10%20736.57-16.65-0.08%-3.05%-1.43%+13.1%
'24/04/1126.45+0.75+2.92%+13.2%20753.22-10.31-0.05%-3.1%+2.97%+16.3%
'24/04/1025.7-0.1-0.39%+12.8%20763.53-32.67-0.16%-3.25%-0.23%+16%
'24/04/0925.8+0.05+0.19%+13%20796.2+378.5+1.85%-1.46%-1.66%+14.5%
'24/04/0825.75-0.25-0.96%+11.9%20417.7+80.1+0.39%-1.07%-1.35%+13%
'24/04/0326+0.9+3.59%+15.9%20337.6-128.97-0.63%-1.69%+4.22%+17.6%
'24/04/0225.1-0.15-0.59%+15.2%20466.57+244.24+1.21%-0.5%-1.8%+15.8%
'24/04/0125.25-0.75-2.88%+11.9%20222.33-72.12-0.36%-0.86%-2.52%+12.8%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926+1.25+5.05%+17.6%20294.45+147.9+0.73%-0.13%+4.32%+17.7%
'24/03/2824.7500%+17.6%20146.55-53.57-0.27%-0.39%+0.27%+18%
'24/03/2724.75+0.4+1.64%+19.5%20200.12+73.63+0.37%-0.03%+1.27%+19.5%
'24/03/2624.3500%+19.5%20126.49-65.76-0.33%-0.36%+0.33%+19.9%
'24/03/2524.35-0.15-0.61%+18.8%20192.25-36.18-0.18%-0.53%-0.43%+19.3%
'24/03/2224.5+0.1+0.41%+19.3%20228.43+29.34+0.15%-0.39%+0.26%+19.7%
'24/03/2124.4+0.3+1.24%+20.7%20199.09+414.64+2.1%+1.7%-0.86%+19%
'24/03/2024.1-0.3-1.23%+19.3%19784.45-72.75-0.37%+1.33%-0.86%+17.9%
'24/03/1924.4-0.1-0.41%+18.8%19857.2-22.65-0.11%+1.21%-0.3%+17.6%
'24/03/1824.5-0.05-0.2%+18.5%19879.85+197.35+1%+2.23%-1.2%+16.3%
'24/03/1524.55-0.2-0.81%+17.6%19682.5-255.42-1.28%+0.92%+0.47%+16.7%
'24/03/1424.75-0.1-0.4%+17.1%19937.92+9.41+0.05%+0.96%-0.45%+16.1%
'24/03/1324.85-0.35-1.39%+15.5%19928.51+13.96+0.07%+1.03%-1.46%+14.4%
'24/03/1225.2+0.45+1.82%+17.6%19914.55+188.47+0.96%+2%+0.86%+15.6%
'24/03/1124.75-0.1-0.4%+17.1%19726.08-59.24-0.3%+1.69%-0.1%+15.4%
'24/03/0824.85-0.6-2.36%+14.3%19785.32+91.8+0.47%+2.17%-2.83%+12.2%
'24/03/0725.45-0.05-0.2%+14.1%19693.52+194.07+1%+3.19%-1.2%+10.9%
'24/03/0625.500%+14.1%19499.45+112.53+0.58%+3.78%-0.58%+10.3%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.5+0.05+0.2%+14.3%19386.92+81.61+0.42%+4.22%-0.22%+10.1%
'24/03/0425.45-0.05-0.2%+14.1%19305.31+369.38+1.95%+6.26%-2.15%+7.86%
'24/03/0125.5-0.1-0.39%+13.7%18935.93-30.84-0.16%+6.08%-0.23%+7.59%
'24/02/2925.6+0.6+2.4%+16.4%18966.77+112.36+0.6%+6.72%+1.8%+9.68%
'24/02/2725-0.25-0.99%+15.2%18854.41-93.64-0.49%+6.19%-0.5%+9.06%
'24/02/2625.25+0.15+0.6%+15.9%18948.05+58.86+0.31%+6.52%+0.29%+9.42%
'24/02/2325.1-0.5-1.95%+13.7%18889.19+36.41+0.19%+6.72%-2.14%+6.95%
'24/02/2225.600%+13.7%18852.78+176.47+0.94%+7.73%-0.94%+5.94%
'24/02/2125.6-0.1-0.39%+13.2%18676.31-76.85-0.41%+7.29%+0.02%+5.94%
'24/02/2025.7+0.45+1.78%+15.2%18753.16+117.36+0.63%+7.97%+1.15%+7.28%
'24/02/1925.25+0.05+0.2%+15.5%18635.8+28.55+0.15%+8.13%+0.05%+7.34%
'24/02/1625.2+0.2+0.8%+16.4%18607.25-37.32-0.2%+7.92%+1%+8.48%
'24/02/1525+0.3+1.21%+17.8%18644.57+548.5+3.03%+11.2%-1.82%+6.63%
'24/02/0524.7+0.05+0.2%+18.1%18096.07+36.14+0.2%+11.4%0%+6.64%
'24/02/0224.65-0.25-1%+16.9%18059.93+91.82+0.51%+12%-1.51%+4.89%
'24/02/0124.9+1.2+5.06%+22.8%17968.11+78.55+0.44%+12.5%+4.62%+10.3%
'24/01/3123.7-0.1-0.42%+22.3%17889.56-145.07-0.8%+11.6%+0.38%+10.7%
'24/01/3023.8-0.05-0.21%+22%18034.63-85-0.47%+11%+0.26%+11%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.85-0.05-0.21%+21.8%18119.63+124.6+0.69%+11.8%-0.9%+9.95%
'24/01/2623.9-0.2-0.83%+20.7%17995.03-7.59-0.04%+11.8%-0.79%+8.98%
'24/01/2524.100%+20.7%18002.62+126.79+0.71%+12.6%-0.71%+8.19%
'24/01/2424.100%+20.7%17875.83+1.24+0.01%+12.6%-0.01%+8.18%
'24/01/2324.1+0.05+0.21%+21%17874.59+59.49+0.33%+12.9%-0.12%+8.06%
'24/01/2224.05+0.15+0.63%+21.8%17815.1+133.58+0.76%+13.8%-0.13%+7.96%
'24/01/1923.9-0.05-0.21%+21.5%17681.52+453.73+2.63%+16.8%-2.84%+4.71%
'24/01/1823.9500%+21.5%17227.79+66+0.38%+17.2%-0.38%+4.26%
'24/01/1723.95-0.15-0.62%+20.7%17161.79-185.08-1.07%+16%+0.45%+4.76%
'24/01/1624.1-0.4-1.63%+18.8%17346.87-199.95-1.14%+14.7%-0.49%+4.11%
'24/01/1524.5-0.05-0.2%+18.5%17546.82+33.99+0.19%+14.9%-0.39%+3.64%
'24/01/1224.55-0.25-1.01%+17.3%17512.83-32.49-0.19%+14.7%-0.82%+2.66%
'24/01/1124.8+0.1+0.4%+17.8%17545.32+79.69+0.46%+15.2%-0.06%+2.61%
'24/01/1024.7-0.1-0.4%+17.3%17465.63-69.86-0.4%+14.7%0%+2.6%
'24/01/0924.8-0.15-0.6%+16.6%17535.49-37.17-0.21%+14.5%-0.39%+2.13%
'24/01/0824.95+0.05+0.2%+16.9%17572.66+53.52+0.31%+14.8%-0.11%+2.02%
'24/01/0524.9+0.1+0.4%+17.3%17519.14-30.51-0.17%+14.6%+0.57%+2.69%
'24/01/0424.8-0.25-1%+16.2%17549.65-9.66-0.06%+14.6%-0.94%+1.58%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.05-0.1-0.4%+15.7%17559.31-294.45-1.65%+12.7%+1.25%+3.01%
'24/01/0225.15+0.2+0.8%+16.6%17853.76-77.05-0.43%+12.2%+1.23%+4.42%
'23/12/2924.95+0.2+0.81%+17.6%17930.81+20.44+0.11%+12.3%+0.7%+5.24%
'23/12/2824.75-0.05-0.2%+17.3%17910.37+18.87+0.11%+12.5%-0.31%+4.88%
'23/12/2724.8+0.1+0.4%+17.8%17891.5+139.77+0.79%+13.3%-0.39%+4.47%
'23/12/2624.7+0.1+0.41%+18.3%17751.73+146.89+0.83%+14.3%-0.42%+4%
'23/12/2524.6+0.05+0.2%+18.5%17604.84+8.21+0.05%+14.3%+0.15%+4.19%
'23/12/2224.55-0.25-1.01%+17.3%17596.63+52.89+0.3%+14.7%-1.31%+2.65%
'23/12/2124.8+0.3+1.22%+18.8%17543.74-91.46-0.52%+14.1%+1.74%+4.68%
'23/12/2024.500%+18.8%17635.2+58.65+0.33%+14.5%-0.33%+4.3%
'23/12/1924.5-0.25-1.01%+17.6%17576.55-75.48-0.43%+14%-0.58%+3.59%
'23/12/1824.75-0.15-0.6%+16.9%17652.03-21.84-0.12%+13.8%-0.48%+3.02%
'23/12/1524.9-0.15-0.6%+16.2%17673.87+20.76+0.12%+14%-0.72%+2.19%
'23/12/1425.0500%+16.2%17653.11+184.18+1.05%+15.2%-1.05%+0.99%
'23/12/1325.05-0.25-0.99%+15%17468.93+18.3+0.1%+15.3%-1.09%-0.28%
'23/12/1225.300%+15%17450.63+32.29+0.19%+15.5%-0.19%-0.49%
'23/12/1125.3+1.2+4.98%+20.7%17418.34+34.35+0.2%+15.7%+4.78%+5.01%
'23/12/0824.1+0.35+1.47%+22.5%17383.99+105.25+0.61%+16.4%+0.86%+6.08%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.75+0.25+1.06%+23.8%17278.74-81.98-0.47%+15.9%+1.53%+7.93%
'23/12/0623.500%+23.8%17360.72+32.71+0.19%+16.1%-0.19%+7.71%
'23/12/0523.5-0.35-1.47%+22%17328.01-93.47-0.54%+15.5%-0.93%+6.52%
'23/12/0423.85+0.1+0.42%+22.5%17421.48-16.87-0.1%+15.4%+0.52%+7.15%
'23/12/0123.75+0.15+0.64%+23.3%17438.35+4.5+0.03%+15.4%+0.61%+7.89%
'23/11/3023.6+0.15+0.64%+24.1%17433.85+63.29+0.36%+15.8%+0.28%+8.26%
'23/11/2923.45-0.15-0.64%+23.3%17370.56+29.31+0.17%+16%-0.81%+7.28%
'23/11/2823.6+0.05+0.21%+23.6%17341.25+203.83+1.19%+17.4%-0.98%+6.16%
'23/11/2723.55-0.1-0.42%+23%17137.42-150-0.87%+16.4%+0.45%+6.66%
'23/11/2423.65-0.35-1.46%+21.2%17287.42-7.13-0.04%+16.3%-1.42%+4.91%
'23/11/2324+0.25+1.05%+22.5%17294.55-15.71-0.09%+16.2%+1.14%+6.29%
'23/11/2223.7500%+22.5%17310.26-106.44-0.61%+15.5%+0.61%+7%
'23/11/2123.7500%+22.5%17416.7+206.23+1.2%+16.9%-1.2%+5.62%
'23/11/2023.75+0.35+1.5%+24.4%17210.47+1.52+0.01%+16.9%+1.49%+7.44%
'23/11/1723.4+0.05+0.21%+24.6%17208.95+37.77+0.22%+17.2%-0.01%+7.45%
'23/11/1623.35+0.05+0.21%+24.9%17171.18+42.4+0.25%+17.5%-0.04%+7.43%
'23/11/1523.3+0.25+1.08%+26.2%17128.78+213.07+1.26%+18.9%-0.18%+7.3%
'23/11/1423.05+0.05+0.22%+26.5%16915.71+76.42+0.45%+19.5%-0.23%+7.04%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323-0.3-1.29%+24.9%16839.29+156.62+0.94%+20.6%-2.23%+4.29%
'23/11/1023.3+0.2+0.87%+26%16682.67-62.98-0.38%+20.2%+1.25%+5.82%
'23/11/0923.1+0.1+0.43%+26.5%16745.65+4.82+0.03%+20.2%+0.4%+6.33%
'23/11/0823-0.35-1.5%+24.6%16740.83+55.88+0.33%+20.6%-1.83%+4.03%
'23/11/0723.3500%+24.6%16684.95+35.59+0.21%+20.8%-0.21%+3.78%
'23/11/0623.35+0.15+0.65%+25.4%16649.36+141.71+0.86%+21.9%-0.21%+3.55%
'23/11/0323.2+0.1+0.43%+26%16507.65+110.7+0.68%+22.7%-0.25%+3.27%
'23/11/0223.1+0.2+0.87%+27.1%16396.95+358.39+2.23%+25.5%-1.36%+1.62%
'23/11/0122.900%+27.1%16038.56+37.29+0.23%+25.7%-0.23%+1.33%
'23/10/3122.9-0.1-0.43%+26.5%16001.27-148.41-0.92%+24.6%+0.49%+1.93%
'23/10/3023-0.05-0.22%+26.2%16149.68+15.07+0.09%+24.7%-0.31%+1.54%
'23/10/2723.05-0.05-0.22%+26%16134.61+60.87+0.38%+25.2%-0.6%+0.8%
'23/10/2623.1-0.25-1.07%+24.6%16073.74-285.15-1.74%+23%+0.67%+1.63%
'23/10/2523.35-0.05-0.21%+24.4%16358.89+49.13+0.3%+23.4%-0.51%+0.99%
'23/10/2423.4+0.4+1.74%+26.5%16309.76+58.4+0.36%+23.8%+1.38%+2.71%
'23/10/2323-0.25-1.08%+25.2%16251.36-189.36-1.15%+22.4%+0.07%+2.78%
'23/10/2023.25-0.15-0.64%+24.4%16440.72-12.01-0.07%+22.3%-0.57%+2.07%
'23/10/1923.4-0.1-0.43%+23.8%16452.73+11.82+0.07%+22.4%-0.5%+1.45%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.500%+23.8%16440.91-201.64-1.21%+20.9%+1.21%+2.93%
'23/10/1723.5-0.3-1.26%+22.3%16642.55-9.69-0.06%+20.8%-1.2%+1.44%
'23/10/1623.800%+22.3%16652.24-130.33-0.78%+19.9%+0.78%+2.38%
'23/10/1323.8+0.25+1.06%+23.6%16782.57-43.34-0.26%+19.6%+1.32%+3.99%
'23/10/1223.55+0.15+0.64%+24.4%16825.91+153.88+0.92%+20.7%-0.28%+3.67%
'23/10/1123.400%+24.4%16672.03+151.46+0.92%+21.8%-0.92%+2.57%
'23/10/0623.400%+24.4%16520.57+67.05+0.41%+22.3%-0.41%+2.07%
'23/10/0523.4+0.25+1.08%+25.7%16453.52+180.14+1.11%+23.6%-0.03%+2.06%
'23/10/0423.15-0.1-0.43%+25.2%16273.38-180.96-1.1%+22.3%+0.67%+2.88%
'23/10/0323.25-0.15-0.64%+24.4%16454.34-102.97-0.62%+21.5%-0.02%+2.84%
'23/10/0223.4+0.15+0.65%+25.2%16557.31+203.57+1.24%+23%-0.59%+2.13%
'23/09/2823.25-0.35-1.48%+23.3%16353.74+43.38+0.27%+23.4%-1.75%-0.06%
'23/09/2723.6-0.1-0.42%+22.8%16310.36+34.29+0.21%+23.6%-0.63%-0.84%
'23/09/2623.7-0.25-1.04%+21.5%16276.07-176.16-1.07%+22.3%+0.03%-0.79%
'23/09/2523.95+0.4+1.7%+23.6%16452.23+107.75+0.66%+23.1%+1.04%+0.46%
'23/09/2223.55-0.25-1.05%+22.3%16344.48+27.81+0.17%+23.3%-1.22%-1.04%
'23/09/2123.8-0.1-0.42%+21.8%16316.67-218.08-1.32%+21.7%+0.9%+0.07%
'23/09/2023.9+0.05+0.21%+22%16534.75-101.57-0.61%+20.9%+0.82%+1.07%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.85-0.2-0.83%+21%16636.32-61.92-0.37%+20.5%-0.46%+0.5%
'23/09/1824.05+0.1+0.42%+21.5%16698.24-222.68-1.32%+18.9%+1.74%+2.59%
'23/09/1523.95-0.05-0.21%+21.3%16920.92+113.36+0.67%+19.7%-0.88%+1.54%
'23/09/1424+0.35+1.48%+23%16807.56+226.05+1.36%+21.3%+0.12%+1.7%
'23/09/1323.6500%+23%16581.51+8.8+0.05%+21.4%-0.05%+1.64%
'23/09/1223.65+0.1+0.42%+23.6%16572.71+139.76+0.85%+22.4%-0.43%+1.13%
'23/09/1123.55+0.1+0.43%+24.1%16432.95-143.07-0.86%+21.4%+1.29%+2.71%
'23/09/0823.45-0.25-1.05%+22.8%16576.02-43.12-0.26%+21.1%-0.79%+1.72%
'23/09/0723.7+0.05+0.21%+23%16619.14-119.02-0.71%+20.2%+0.92%+2.84%
'23/09/0623.65-0.15-0.63%+22.3%16738.16-53.45-0.32%+19.8%-0.31%+2.44%
'23/09/0523.8-0.15-0.63%+21.5%16791.61+1.92+0.01%+19.8%-0.64%+1.66%
'23/09/0423.95+0.05+0.21%+21.8%16789.69+144.75+0.87%+20.9%-0.66%+0.88%
'23/09/0123.9+0.2+0.84%+22.8%16644.94+10.43+0.06%+21%+0.78%+1.83%
'23/08/3123.7-0.1-0.42%+22.3%16634.51-85.31-0.51%+20.3%+0.09%+1.93%
'23/08/3023.800%+22.3%16719.82+96.17+0.58%+21%-0.58%+1.23%
'23/08/2923.8+0.3+1.28%+23.8%16623.65+114.39+0.69%+21.9%+0.59%+1.96%
'23/08/2823.5+0.3+1.29%+25.4%16509.26+27.68+0.17%+22.1%+1.12%+3.35%
'23/08/2523.200%+25.4%16481.58-289.29-1.72%+20%+1.72%+5.46%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.2+0.1+0.43%+26%16770.87+193.97+1.17%+21.4%-0.74%+4.6%
'23/08/2323.1-0.1-0.43%+25.4%16576.9+139.29+0.85%+22.4%-1.28%+3.03%
'23/08/2223.2+0.1+0.43%+26%16437.61+56.12+0.34%+22.8%+0.09%+3.15%
'23/08/2123.1+0.05+0.22%+26.2%16381.49+0.180%+22.8%+0.22%+3.42%
'23/08/1823.05-0.55-2.33%+23.3%16381.31-135.35-0.82%+21.8%-1.51%+1.49%
'23/08/1723.6+0.1+0.43%+23.8%16516.66+69.88+0.42%+22.3%+0.01%+1.49%
'23/08/1623.5-1.2-4.86%+17.8%16446.78-8.02-0.05%+22.3%-4.81%-4.46%
'23/08/1524.7-0.3-1.2%+16.4%16454.8+61.14+0.37%+22.7%-1.57%-6.33%
'23/08/1425-0.15-0.6%+15.7%16393.66-207.59-1.25%+21.2%+0.65%-5.49%
'23/08/1125.15-0.25-0.98%+14.6%16601.25-33.45-0.2%+21%-0.78%-6.39%
'23/08/1025.400%+14.6%16634.7-236.24-1.4%+19.3%+1.4%-4.69%
'23/08/0925.4+0.15+0.59%+15.2%16870.94-6.13-0.04%+19.2%+0.63%-3.97%
'23/08/0825.25+0.05+0.2%+15.5%16877.07-118.93-0.7%+18.4%+0.9%-2.91%
'23/08/0725.2-0.15-0.59%+14.8%16996+152.32+0.9%+19.5%-1.49%-4.66%
'23/08/0425.35-0.05-0.2%+14.6%16843.68-50.05-0.3%+19.1%+0.1%-4.53%
'23/08/0225.400%+14.6%16893.73-319.14-1.85%+16.9%+1.85%-2.33%
'23/08/0125.4-0.25-0.97%+13.5%17212.87+67.44+0.39%+17.4%-1.36%-3.9%
'23/07/3125.65+0.05+0.2%+13.7%17145.43-147.5-0.85%+16.4%+1.05%-2.68%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.6+0.05+0.2%+13.9%17292.93+51.11+0.3%+16.7%-0.1%-2.8%
'23/07/2725.55-0.05-0.2%+13.7%17241.82+79.27+0.46%+17.2%-0.66%-3.56%
'23/07/2625.6-0.05-0.19%+13.5%17162.55-36.34-0.21%+17%+0.02%-3.54%
'23/07/2525.65-0.1-0.39%+13%17198.89+165.28+0.97%+18.1%-1.36%-5.11%
'23/07/2425.75+0.3+1.18%+14.3%17033.61+2.91+0.02%+18.1%+1.16%-3.8%
'23/07/2125.45-0.2-0.78%+13.5%17030.7-134.19-0.78%+17.2%0%-3.77%
'23/07/2025.65+0.05+0.2%+13.7%17164.89+48.45+0.28%+17.6%-0.08%-3.88%
'23/07/1925.6-0.25-0.97%+12.6%17116.44-111.47-0.65%+16.8%-0.32%-4.22%
'23/07/1825.85+0.2+0.78%+13.5%17227.91-106.38-0.61%+16.1%+1.39%-2.62%
'23/07/1725.65+0.25+0.98%+14.6%17334.29+50.58+0.29%+16.4%+0.69%-1.85%
'23/07/1425.400%+14.6%17283.71+222.31+1.3%+17.9%-1.3%-3.36%
'23/07/1325.4+0.2+0.79%+15.5%17061.4+99.37+0.59%+18.6%+0.2%-3.14%
'23/07/1225.2-0.3-1.18%+14.1%16962.03+63.12+0.37%+19.1%-1.55%-4.95%
'23/07/1125.5-0.05-0.2%+13.9%16898.91+246.11+1.48%+20.8%-1.68%-6.93%
'23/07/1025.55+0.1+0.39%+14.3%16652.8-11.41-0.07%+20.7%+0.46%-6.4%
'23/07/0725.700%+14.2%16664.21-97.96-0.58%+20%+0.58%-5.83%
'23/07/0625.7-0.25-0.96%+13.1%16762.17-294.26-1.73%+18%+0.77%-4.86%
'23/07/0525.95-0.75-2.81%+9.93%17056.43-84.34-0.49%+17.4%-2.32%-7.46%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.7-0.1-0.37%+9.51%17140.77+56.57+0.33%+17.8%-0.7%-8.26%
'23/07/0326.8+0.2+0.75%+10.3%17084.2+168.66+1%+18.9%-0.25%-8.61%
'23/06/3026.6+0.2+0.76%+11.2%16915.54-26.76-0.16%+18.8%+0.92%-7.58%
'23/06/2926.4-0.55-2.04%+8.91%16942.3+6.67+0.04%+18.8%-2.08%-9.9%
'23/06/2826.9500%+8.91%16935.63+47.73+0.28%+19.1%-0.28%-10.2%
'23/06/2726.95-0.6-2.18%+6.53%16887.9-171.34-1%+17.9%-1.18%-11.4%
'23/06/2627.55-0.35-1.25%+5.2%17059.24-143.16-0.83%+17%-0.42%-11.8%
'23/06/2127.9+0.35+1.27%+6.53%17202.4+17.49+0.1%+17.1%+1.17%-10.5%
'23/06/2027.5500%+6.53%17184.91-89.65-0.52%+16.5%+0.52%-9.94%
'23/06/1927.55-0.15-0.54%+5.96%17274.56-14.35-0.08%+16.4%-0.46%-10.4%
'23/06/1627.7-0.05-0.18%+5.77%17288.91-46.07-0.27%+16.1%+0.09%-10.3%
'23/06/1527.75-0.25-0.89%+4.82%17334.98+96.84+0.56%+16.7%-1.45%-11.9%
'23/06/1428+0.2+0.72%+5.58%17238.14+21.54+0.13%+16.9%+0.59%-11.3%
'23/06/1327.8+0.1+0.36%+5.96%17216.6+261.23+1.54%+18.7%-1.18%-12.7%
'23/06/1227.7-0.05-0.18%+5.77%16955.37+68.97+0.41%+19.2%-0.59%-13.4%
'23/06/0927.7500%+5.77%16886.4+152.71+0.91%+20.2%-0.91%-14.5%
'23/06/0827.7500%+5.77%16733.69-188.79-1.12%+18.9%+1.12%-13.1%
'23/06/0727.75-0.25-0.89%+4.82%16922.48+160.82+0.96%+20%-1.85%-15.2%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628+0.5+1.82%+6.73%16761.66+47.23+0.28%+20.4%+1.54%-13.7%
'23/06/0527.5+0.7+2.61%+9.51%16714.43+7.52+0.05%+20.4%+2.56%-10.9%
'23/06/0226.8+0.05+0.19%+9.72%16706.91+194.26+1.18%+21.8%-0.99%-12.1%
'23/06/0126.75+0.05+0.19%+9.93%16512.65-66.31-0.4%+21.4%+0.59%-11.4%
'23/05/3126.7-0.05-0.19%+9.72%16578.96-43.78-0.26%+21%+0.07%-11.3%
'23/05/3026.75-0.3-1.11%+8.5%16622.74-13.56-0.08%+20.9%-1.03%-12.4%
'23/05/2927.05-0.15-0.55%+7.9%16636.3+131.25+0.8%+21.9%-1.35%-14%
'23/05/2627.2-0.3-1.09%+6.73%16505.05+213.05+1.31%+23.5%-2.4%-16.8%
'23/05/2527.5+0.2+0.73%+7.51%16292+132.68+0.82%+24.5%-0.09%-17%
'23/05/2427.3+0.9+3.41%+11.2%16159.32-28.71-0.18%+24.3%+3.59%-13.1%
'23/05/2326.4+0.15+0.57%+11.8%16188.03+7.14+0.04%+24.3%+0.53%-12.5%
'23/05/2226.25+0.4+1.55%+13.5%16180.89+5.97+0.04%+24.4%+1.51%-10.9%
'23/05/1925.8500%+13.5%16174.92+73.04+0.45%+25%-0.45%-11.4%
'23/05/1825.8500%+13.5%16101.88+176.59+1.11%+26.3%-1.11%-12.8%
'23/05/1725.85+0.75+2.99%+16.9%15925.29+251.39+1.6%+28.4%+1.39%-11.4%
'23/05/1625.1-0.35-1.38%+15.3%15673.9+198.85+1.28%+30%-2.66%-14.7%
'23/05/1525.45+0.15+0.59%+16%15475.05-27.31-0.18%+29.8%+0.77%-13.8%
'23/05/1225.3+0.3+1.2%+17.4%15502.36-12.28-0.08%+29.7%+1.28%-12.3%
交易
日期		(8463) 潤泰材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125-1.6-6.02%+10.3%15514.64-127.12-0.81%+28.6%-5.21%-18.3%
'23/05/1026.6+0.3+1.14%+11.6%15641.76-85.94-0.55%+27.9%+1.69%-16.3%
'23/05/0926.3-1-3.66%+7.51%15727.7+28.13+0.18%+28.2%-3.84%-20.7%
'23/05/0827.3+0.1+0.37%+7.9%15699.57+73.5+0.47%+28.8%-0.1%-20.9%
'23/05/0527.2+1.85+7.3%+15.8%15626.07+17.04+0.11%+28.9%+7.19%-13.1%
'23/05/0425.35+0.4+1.6%+17.6%15609.03+55.62+0.36%+29.4%+1.24%-11.7%
'23/05/0324.95-0.05-0.2%+17.4%15553.41-83.07-0.53%+28.7%+0.33%-11.3%
'23/05/0225+0.3+1.21%+18.8%15636.48+57.3+0.37%+29.1%+0.84%-10.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。