≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8462 柏文資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110.5 110 +0.5 +0.45% 0.91% 110 111 110
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33369.6萬 63 0.5張/筆 110.6元 4.96 73.67 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23256.2萬 102 0.2張/筆 110.4元 -1.5 (-1.35%)

連漲連跌: 首日上漲  ( +0.5元 / +0.45%)        
財報評分: 最新45分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8462 柏文 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26110.5+0.5+0.45%+0.45%20120.51+263.09+1.32%+1.32%-0.87%-0.87%
'24/04/25110-1.5-1.35%-0.9%19857.42-274.32-1.36%-0.06%+0.01%-0.84%
'24/04/24111.5+2+1.83%+0.91%20131.74+532.46+2.72%+2.66%-0.89%-1.75%
'24/04/23109.5+1+0.92%+1.84%19599.28+188.06+0.97%+3.65%-0.05%-1.81%
'24/04/22108.5+0.5+0.46%+2.31%19411.22-115.9-0.59%+3.04%+1.05%-0.72%
'24/04/19108-2-1.82%+0.45%19527.12-774.08-3.81%-0.89%+1.99%+1.34%
'24/04/18110+0.5+0.46%+0.91%20301.2+87.87+0.43%-0.46%+0.03%+1.37%
'24/04/17109.5+0.5+0.46%+1.38%20213.33+311.37+1.56%+1.1%-1.1%+0.28%
'24/04/16109-2-1.8%-0.45%19901.96-547.81-2.68%-1.61%+0.88%+1.16%
'24/04/15111-1-0.89%-1.34%20449.77-286.8-1.38%-2.97%+0.49%+1.63%
'24/04/12112-1-0.88%-2.21%20736.57-16.65-0.08%-3.05%-0.8%+0.84%
'24/04/11113-2.5-2.16%-4.33%20753.22-10.31-0.05%-3.1%-2.11%-1.23%
'24/04/10115.5+4.5+4.05%-0.45%20763.53-32.67-0.16%-3.25%+4.21%+2.8%
'24/04/0911100%-0.45%20796.2+378.5+1.85%-1.46%-1.85%+1.01%
'24/04/0811100%-0.45%20417.7+80.1+0.39%-1.07%-0.39%+0.62%
'24/04/0311100%-0.45%20337.6-128.97-0.63%-1.69%+0.63%+1.24%
'24/04/02111-0.5-0.45%-0.9%20466.57+244.24+1.21%-0.5%-1.66%-0.39%
'24/04/01111.500%-0.9%20222.33-72.12-0.36%-0.86%+0.36%-0.04%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29111.500%-0.9%20294.45+147.9+0.73%-0.13%-0.73%-0.77%
'24/03/28111.5-1.5-1.33%-2.21%20146.55-53.57-0.27%-0.39%-1.06%-1.82%
'24/03/27113+1+0.89%-1.34%20200.12+73.63+0.37%-0.03%+0.52%-1.31%
'24/03/26112-2-1.75%-3.07%20126.49-65.76-0.33%-0.36%-1.42%-2.71%
'24/03/25114-1-0.87%-3.91%20192.25-36.18-0.18%-0.53%-0.69%-3.38%
'24/03/2211500%-3.91%20228.43+29.34+0.15%-0.39%-0.15%-3.52%
'24/03/21115-0.5-0.43%-4.33%20199.09+414.64+2.1%+1.7%-2.53%-6.03%
'24/03/20115.5+1+0.87%-3.49%19784.45-72.75-0.37%+1.33%+1.24%-4.82%
'24/03/19114.5-4-3.38%-6.75%19857.2-22.65-0.11%+1.21%-3.27%-7.96%
'24/03/18118.5-3-2.47%-9.05%19879.85+197.35+1%+2.23%-3.47%-11.3%
'24/03/15121.5-3.5-2.8%-11.6%19682.5-255.42-1.28%+0.92%-1.52%-12.5%
'24/03/14125+8+6.84%-5.56%19937.92+9.41+0.05%+0.96%+6.79%-6.52%
'24/03/13117+8.5+7.83%+1.84%19928.51+13.96+0.07%+1.03%+7.76%+0.81%
'24/03/12108.5+1+0.93%+2.79%19914.55+188.47+0.96%+2%-0.03%+0.79%
'24/03/11107.5+2+1.9%+4.74%19726.08-59.24-0.3%+1.69%+2.2%+3.05%
'24/03/08105.5-2.5-2.31%+2.31%19785.32+91.8+0.47%+2.17%-2.78%+0.15%
'24/03/0710800%+2.31%19693.52+194.07+1%+3.19%-1%-0.87%
'24/03/06108+0.5+0.47%+2.79%19499.45+112.53+0.58%+3.78%-0.11%-0.99%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05107.5-1.5-1.38%+1.38%19386.92+81.61+0.42%+4.22%-1.8%-2.85%
'24/03/04109-3-2.68%-1.34%19305.31+369.38+1.95%+6.26%-4.63%-7.6%
'24/03/01112+1.5+1.36%0%18935.93-30.84-0.16%+6.08%+1.52%-6.08%
'24/02/29110.5+0.5+0.45%+0.45%18966.77+112.36+0.6%+6.72%-0.15%-6.26%
'24/02/27110-3.5-3.08%-2.64%18854.41-93.64-0.49%+6.19%-2.59%-8.83%
'24/02/26113.500%-2.64%18948.05+58.86+0.31%+6.52%-0.31%-9.16%
'24/02/23113.5-1-0.87%-3.49%18889.19+36.41+0.19%+6.72%-1.06%-10.2%
'24/02/22114.5+0.5+0.44%-3.07%18852.78+176.47+0.94%+7.73%-0.5%-10.8%
'24/02/21114+1+0.88%-2.21%18676.31-76.85-0.41%+7.29%+1.29%-9.5%
'24/02/20113-1-0.88%-3.07%18753.16+117.36+0.63%+7.97%-1.51%-11%
'24/02/1911400%-3.07%18635.8+28.55+0.15%+8.13%-0.15%-11.2%
'24/02/16114+1+0.88%-2.21%18607.25-37.32-0.2%+7.92%+1.08%-10.1%
'24/02/15113-1-0.88%-3.07%18644.57+548.5+3.03%+11.2%-3.91%-14.3%
'24/02/0511400%-3.07%18096.07+36.14+0.2%+11.4%-0.2%-14.5%
'24/02/02114-0.5-0.44%-3.49%18059.93+91.82+0.51%+12%-0.95%-15.5%
'24/02/01114.5+2+1.78%-1.78%17968.11+78.55+0.44%+12.5%+1.34%-14.2%
'24/01/31112.5-1-0.88%-2.64%17889.56-145.07-0.8%+11.6%-0.08%-14.2%
'24/01/30113.5-1.5-1.3%-3.91%18034.63-85-0.47%+11%-0.83%-15%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29115-1-0.86%-4.74%18119.63+124.6+0.69%+11.8%-1.55%-16.6%
'24/01/2611600%-4.74%17995.03-7.59-0.04%+11.8%+0.04%-16.5%
'24/01/25116-2-1.69%-6.36%18002.62+126.79+0.71%+12.6%-2.4%-18.9%
'24/01/24118-6-4.84%-10.9%17875.83+1.24+0.01%+12.6%-4.85%-23.5%
'24/01/23124+6+5.08%-6.36%17874.59+59.49+0.33%+12.9%+4.75%-19.3%
'24/01/22118+1+0.85%-5.56%17815.1+133.58+0.76%+13.8%+0.09%-19.3%
'24/01/19117-1-0.85%-6.36%17681.52+453.73+2.63%+16.8%-3.48%-23.1%
'24/01/18118-0.5-0.42%-6.75%17227.79+66+0.38%+17.2%-0.8%-24%
'24/01/17118.5-1-0.84%-7.53%17161.79-185.08-1.07%+16%+0.23%-23.5%
'24/01/16119.5-2-1.65%-9.05%17346.87-199.95-1.14%+14.7%-0.51%-23.7%
'24/01/15121.500%-9.05%17546.82+33.99+0.19%+14.9%-0.19%-23.9%
'24/01/12121.500%-9.05%17512.83-32.49-0.19%+14.7%+0.19%-23.7%
'24/01/11121.5-2.5-2.02%-10.9%17545.32+79.69+0.46%+15.2%-2.48%-26.1%
'24/01/10124-1.5-1.2%-12%17465.63-69.86-0.4%+14.7%-0.8%-26.7%
'24/01/09125.5+1.5+1.21%-10.9%17535.49-37.17-0.21%+14.5%+1.42%-25.4%
'24/01/0812400%-10.9%17572.66+53.52+0.31%+14.8%-0.31%-25.7%
'24/01/0512400%-10.9%17519.14-30.51-0.17%+14.6%+0.17%-25.5%
'24/01/04124-0.5-0.4%-11.2%17549.65-9.66-0.06%+14.6%-0.34%-25.8%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03124.5-1-0.8%-12%17559.31-294.45-1.65%+12.7%+0.85%-24.6%
'24/01/02125.5+2.5+2.03%-10.2%17853.76-77.05-0.43%+12.2%+2.46%-22.4%
'23/12/29123+2.5+2.07%-8.3%17930.81+20.44+0.11%+12.3%+1.96%-20.6%
'23/12/28120.5+1.5+1.26%-7.14%17910.37+18.87+0.11%+12.5%+1.15%-19.6%
'23/12/27119+2+1.71%-5.56%17891.5+139.77+0.79%+13.3%+0.92%-18.9%
'23/12/26117+1.5+1.3%-4.33%17751.73+146.89+0.83%+14.3%+0.47%-18.6%
'23/12/25115.5+1+0.87%-3.49%17604.84+8.21+0.05%+14.3%+0.82%-17.8%
'23/12/22114.5+0.5+0.44%-3.07%17596.63+52.89+0.3%+14.7%+0.14%-17.8%
'23/12/2111400%-3.07%17543.74-91.46-0.52%+14.1%+0.52%-17.2%
'23/12/2011400%-3.07%17635.2+58.65+0.33%+14.5%-0.33%-17.5%
'23/12/19114-1-0.87%-3.91%17576.55-75.48-0.43%+14%-0.44%-17.9%
'23/12/18115-1-0.86%-4.74%17652.03-21.84-0.12%+13.8%-0.74%-18.6%
'23/12/15116+2+1.75%-3.07%17673.87+20.76+0.12%+14%+1.63%-17%
'23/12/14114+0.5+0.44%-2.64%17653.11+184.18+1.05%+15.2%-0.61%-17.8%
'23/12/13113.5-0.5-0.44%-3.07%17468.93+18.3+0.1%+15.3%-0.54%-18.4%
'23/12/12114-0.5-0.44%-3.49%17450.63+32.29+0.19%+15.5%-0.63%-19%
'23/12/11114.500%-3.49%17418.34+34.35+0.2%+15.7%-0.2%-19.2%
'23/12/08114.500%-3.49%17383.99+105.25+0.61%+16.4%-0.61%-19.9%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07114.5-2-1.72%-5.15%17278.74-81.98-0.47%+15.9%-1.25%-21%
'23/12/06116.500%-5.15%17360.72+32.71+0.19%+16.1%-0.19%-21.3%
'23/12/05116.5-1-0.85%-5.96%17328.01-93.47-0.54%+15.5%-0.31%-21.4%
'23/12/04117.5+0.5+0.43%-5.56%17421.48-16.87-0.1%+15.4%+0.53%-20.9%
'23/12/01117+2+1.74%-3.91%17438.35+4.5+0.03%+15.4%+1.71%-19.3%
'23/11/30115-1-0.86%-4.74%17433.85+63.29+0.36%+15.8%-1.22%-20.6%
'23/11/29116-0.5-0.43%-5.15%17370.56+29.31+0.17%+16%-0.6%-21.2%
'23/11/28116.5+0.5+0.43%-4.74%17341.25+203.83+1.19%+17.4%-0.76%-22.1%
'23/11/27116-2.5-2.11%-6.75%17137.42-150-0.87%+16.4%-1.24%-23.1%
'23/11/24118.500%-6.75%17287.42-7.13-0.04%+16.3%+0.04%-23.1%
'23/11/23118.5+0.5+0.42%-6.36%17294.55-15.71-0.09%+16.2%+0.51%-22.6%
'23/11/22118-3-2.48%-8.68%17310.26-106.44-0.61%+15.5%-1.87%-24.2%
'23/11/21121+1+0.83%-7.92%17416.7+206.23+1.2%+16.9%-0.37%-24.8%
'23/11/2012000%-7.92%17210.47+1.52+0.01%+16.9%-0.01%-24.8%
'23/11/17120+0.5+0.42%-7.53%17208.95+37.77+0.22%+17.2%+0.2%-24.7%
'23/11/16119.5-0.5-0.42%-7.92%17171.18+42.4+0.25%+17.5%-0.67%-25.4%
'23/11/15120+0.5+0.42%-7.53%17128.78+213.07+1.26%+18.9%-0.84%-26.5%
'23/11/14119.5+1+0.84%-6.75%16915.71+76.42+0.45%+19.5%+0.39%-26.2%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13118.5-0.5-0.42%-7.14%16839.29+156.62+0.94%+20.6%-1.36%-27.8%
'23/11/10119-2-1.65%-8.68%16682.67-62.98-0.38%+20.2%-1.27%-28.8%
'23/11/0912100%-8.68%16745.65+4.82+0.03%+20.2%-0.03%-28.9%
'23/11/0812100%-8.68%16740.83+55.88+0.33%+20.6%-0.33%-29.3%
'23/11/07121-1.5-1.22%-9.8%16684.95+35.59+0.21%+20.8%-1.43%-30.6%
'23/11/06122.5+2.5+2.08%-7.92%16649.36+141.71+0.86%+21.9%+1.22%-29.8%
'23/11/03120-0.5-0.41%-8.3%16507.65+110.7+0.68%+22.7%-1.09%-31%
'23/11/02120.5+2+1.69%-6.75%16396.95+358.39+2.23%+25.5%-0.54%-32.2%
'23/11/01118.5+1+0.85%-5.96%16038.56+37.29+0.23%+25.7%+0.62%-31.7%
'23/10/31117.5-0.5-0.42%-6.36%16001.27-148.41-0.92%+24.6%+0.5%-30.9%
'23/10/30118+0.5+0.43%-5.96%16149.68+15.07+0.09%+24.7%+0.34%-30.7%
'23/10/27117.500%-5.96%16134.61+60.87+0.38%+25.2%-0.38%-31.1%
'23/10/26117.5+1+0.86%-5.15%16073.74-285.15-1.74%+23%+2.6%-28.1%
'23/10/25116.500%-5.15%16358.89+49.13+0.3%+23.4%-0.3%-28.5%
'23/10/24116.5-2.5-2.1%-7.14%16309.76+58.4+0.36%+23.8%-2.46%-31%
'23/10/23119+5+4.39%-3.07%16251.36-189.36-1.15%+22.4%+5.54%-25.5%
'23/10/20114+1+0.88%-2.21%16440.72-12.01-0.07%+22.3%+0.95%-24.5%
'23/10/1911300%-2.21%16452.73+11.82+0.07%+22.4%-0.07%-24.6%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18113-5-4.24%-6.36%16440.91-201.64-1.21%+20.9%-3.03%-27.3%
'23/10/1711800%-6.36%16642.55-9.69-0.06%+20.8%+0.06%-27.2%
'23/10/16118-1-0.84%-7.14%16652.24-130.33-0.78%+19.9%-0.06%-27%
'23/10/13119-3-2.46%-9.43%16782.57-43.34-0.26%+19.6%-2.2%-29%
'23/10/1212200%-9.43%16825.91+153.88+0.92%+20.7%-0.92%-30.1%
'23/10/11122-1-0.81%-10.2%16672.03+151.46+0.92%+21.8%-1.73%-32%
'23/10/06123+1.5+1.23%-9.05%16520.57+67.05+0.41%+22.3%+0.82%-31.3%
'23/10/05121.5-1-0.82%-9.8%16453.52+180.14+1.11%+23.6%-1.93%-33.4%
'23/10/04122.5-3-2.39%-12%16273.38-180.96-1.1%+22.3%-1.29%-34.2%
'23/10/03125.5-1-0.79%-12.6%16454.34-102.97-0.62%+21.5%-0.17%-34.2%
'23/10/02126.5-2.5-1.94%-14.3%16557.31+203.57+1.24%+23%-3.18%-37.4%
'23/09/28129-2.5-1.9%-16%16353.74+43.38+0.27%+23.4%-2.17%-39.3%
'23/09/27131.5+0.5+0.38%-15.6%16310.36+34.29+0.21%+23.6%+0.17%-39.3%
'23/09/26131-1.5-1.13%-16.6%16276.07-176.16-1.07%+22.3%-0.06%-38.9%
'23/09/25132.5+0.5+0.38%-16.3%16452.23+107.75+0.66%+23.1%-0.28%-39.4%
'23/09/22132+1+0.76%-15.6%16344.48+27.81+0.17%+23.3%+0.59%-39%
'23/09/21131+0.5+0.38%-15.3%16316.67-218.08-1.32%+21.7%+1.7%-37%
'23/09/20130.5-0.5-0.38%-15.6%16534.75-101.57-0.61%+20.9%+0.23%-36.6%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19131-2.5-1.87%-17.2%16636.32-61.92-0.37%+20.5%-1.5%-37.7%
'23/09/18133.5-4.5-3.26%-19.9%16698.24-222.68-1.32%+18.9%-1.94%-38.8%
'23/09/15138+0.5+0.36%-19.6%16920.92+113.36+0.67%+19.7%-0.31%-39.3%
'23/09/14137.5+4+3%-17.2%16807.56+226.05+1.36%+21.3%+1.64%-38.6%
'23/09/13133.5+2+1.52%-16%16581.51+8.8+0.05%+21.4%+1.47%-37.4%
'23/09/12131.5+1.5+1.15%-15%16572.71+139.76+0.85%+22.4%+0.3%-37.4%
'23/09/11130-1.5-1.14%-16%16432.95-143.07-0.86%+21.4%-0.28%-37.4%
'23/09/08131.5-1-0.75%-16.6%16576.02-43.12-0.26%+21.1%-0.49%-37.7%
'23/09/07132.5-3.5-2.57%-18.8%16619.14-119.02-0.71%+20.2%-1.86%-39%
'23/09/06136-2.5-1.81%-20.2%16738.16-53.45-0.32%+19.8%-1.49%-40%
'23/09/05138.5-0.5-0.36%-20.5%16791.61+1.92+0.01%+19.8%-0.37%-40.3%
'23/09/04139-0.5-0.36%-20.8%16789.69+144.75+0.87%+20.9%-1.23%-41.7%
'23/09/01139.5+3+2.2%-19%16644.94+10.43+0.06%+21%+2.14%-40%
'23/08/31136.500%-19%16634.51-85.31-0.51%+20.3%+0.51%-39.4%
'23/08/30136.5+0.5+0.37%-18.8%16719.82+96.17+0.58%+21%-0.21%-39.8%
'23/08/29136+1.5+1.12%-17.8%16623.65+114.39+0.69%+21.9%+0.43%-39.7%
'23/08/28134.5-4-2.89%-20.2%16509.26+27.68+0.17%+22.1%-3.06%-42.3%
'23/08/25138.5-2-1.42%-21.4%16481.58-289.29-1.72%+20%+0.3%-41.3%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24140.500%-21.4%16770.87+193.97+1.17%+21.4%-1.17%-42.7%
'23/08/23140.5+2.5+1.81%-19.9%16576.9+139.29+0.85%+22.4%+0.96%-42.3%
'23/08/22138-5.5-3.83%-23%16437.61+56.12+0.34%+22.8%-4.17%-45.8%
'23/08/21143.500%-23%16381.49+0.180%+22.8%0%-45.8%
'23/08/18143.5+1.5+1.06%-22.2%16381.31-135.35-0.82%+21.8%+1.88%-44%
'23/08/17142+2.5+1.79%-20.8%16516.66+69.88+0.42%+22.3%+1.37%-43.1%
'23/08/16139.5-6-4.12%-24.1%16446.78-8.02-0.05%+22.3%-4.07%-46.3%
'23/08/15145.5-1-0.68%-24.6%16454.8+61.14+0.37%+22.7%-1.05%-47.3%
'23/08/14146.5-3.5-2.33%-26.3%16393.66-207.59-1.25%+21.2%-1.08%-47.5%
'23/08/1115000%-26.3%16601.25-33.45-0.2%+21%+0.2%-47.3%
'23/08/10150-3-1.96%-27.8%16634.7-236.24-1.4%+19.3%-0.56%-47%
'23/08/0915300%-27.8%16870.94-6.13-0.04%+19.2%+0.04%-47%
'23/08/0815300%-27.8%16877.07-118.93-0.7%+18.4%+0.7%-46.2%
'23/08/07153+1+0.66%-27.3%16996+152.32+0.9%+19.5%-0.24%-46.8%
'23/08/04152+1.5+1%-26.6%16843.68-50.05-0.3%+19.1%+1.3%-45.7%
'23/08/02150.5-2.5-1.63%-27.8%16893.73-319.14-1.85%+16.9%+0.22%-44.7%
'23/08/01153+0.5+0.33%-27.5%17212.87+67.44+0.39%+17.4%-0.06%-44.9%
'23/07/31152.5-1.5-0.97%-28.2%17145.43-147.5-0.85%+16.4%-0.12%-44.6%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28154-0.5-0.32%-28.5%17292.93+51.11+0.3%+16.7%-0.62%-45.2%
'23/07/27154.5+1.5+0.98%-27.8%17241.82+79.27+0.46%+17.2%+0.52%-45%
'23/07/26153+0.5+0.33%-27.5%17162.55-36.34-0.21%+17%+0.54%-44.5%
'23/07/25152.5+1.5+0.99%-26.8%17198.89+165.28+0.97%+18.1%+0.02%-44.9%
'23/07/24151-0.5-0.33%-27.1%17033.61+2.91+0.02%+18.1%-0.35%-45.2%
'23/07/21151.5-1.5-0.98%-27.8%17030.7-134.19-0.78%+17.2%-0.2%-45%
'23/07/20153-0.5-0.33%-28%17164.89+48.45+0.28%+17.6%-0.61%-45.6%
'23/07/19153.5-1.5-0.97%-28.7%17116.44-111.47-0.65%+16.8%-0.32%-45.5%
'23/07/18155-0.5-0.32%-28.9%17227.91-106.38-0.61%+16.1%+0.29%-45%
'23/07/17155.5+0.5+0.32%-28.7%17334.29+50.58+0.29%+16.4%+0.03%-45.1%
'23/07/14155-0.5-0.32%-28.9%17283.71+222.31+1.3%+17.9%-1.62%-46.9%
'23/07/13155.5-2.5-1.58%-30.1%17061.4+99.37+0.59%+18.6%-2.17%-48.7%
'23/07/12158-1-0.63%-30.5%16962.03+63.12+0.37%+19.1%-1%-49.6%
'23/07/1115900%-30.5%16898.91+246.11+1.48%+20.8%-1.48%-51.3%
'23/07/10159-1.5-0.93%-31.2%16652.8-11.41-0.07%+20.7%-0.86%-51.9%
'23/07/07160.5+3+1.9%-29.8%16664.21-97.96-0.58%+20%+2.48%-49.9%
'23/07/06159-2-1.24%-30.4%16762.17-294.26-1.73%+18%+0.49%-48.4%
'23/07/05161+0.5+0.31%-30.2%17056.43-84.34-0.49%+17.4%+0.8%-47.6%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04160.5+1+0.63%-29.8%17140.77+56.57+0.33%+17.8%+0.3%-47.6%
'23/07/03159.5+2.5+1.59%-28.7%17084.2+168.66+1%+18.9%+0.59%-47.6%
'23/06/30157+2.5+1.62%-27.5%16915.54-26.76-0.16%+18.8%+1.78%-46.3%
'23/06/29154.5+1.5+0.98%-26.8%16942.3+6.67+0.04%+18.8%+0.94%-45.6%
'23/06/28153-1.5-0.97%-27.5%16935.63+47.73+0.28%+19.1%-1.25%-46.6%
'23/06/27154.5-0.5-0.32%-27.7%16887.9-171.34-1%+17.9%+0.68%-45.7%
'23/06/26155-1-0.64%-28.2%17059.24-143.16-0.83%+17%+0.19%-45.2%
'23/06/21156+0.5+0.32%-28%17202.4+17.49+0.1%+17.1%+0.22%-45.1%
'23/06/20155.5-1.5-0.96%-28.7%17184.91-89.65-0.52%+16.5%-0.44%-45.1%
'23/06/19157-1.5-0.95%-29.3%17274.56-14.35-0.08%+16.4%-0.87%-45.7%
'23/06/16158.5+3.5+2.26%-27.7%17288.91-46.07-0.27%+16.1%+2.53%-43.8%
'23/06/15155+2+1.31%-26.8%17334.98+96.84+0.56%+16.7%+0.75%-43.5%
'23/06/14153-1-0.65%-27.3%17238.14+21.54+0.13%+16.9%-0.78%-44.1%
'23/06/13154-3.5-2.22%-28.9%17216.6+261.23+1.54%+18.7%-3.76%-47.6%
'23/06/12157.5+2+1.29%-28%16955.37+68.97+0.41%+19.2%+0.88%-47.1%
'23/06/09155.5+1.5+0.97%-27.3%16886.4+152.71+0.91%+20.2%+0.06%-47.5%
'23/06/08154-1.5-0.96%-28%16733.69-188.79-1.12%+18.9%+0.16%-46.9%
'23/06/07155.5+2.5+1.63%-26.8%16922.48+160.82+0.96%+20%+0.67%-46.8%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06153+1.5+0.99%-26.1%16761.66+47.23+0.28%+20.4%+0.71%-46.5%
'23/06/05151.5+1+0.66%-25.6%16714.43+7.52+0.05%+20.4%+0.61%-46%
'23/06/02150.5-1.5-0.99%-26.3%16706.91+194.26+1.18%+21.8%-2.17%-48.2%
'23/06/0115200%-26.3%16512.65-66.31-0.4%+21.4%+0.4%-47.7%
'23/05/31152+4+2.7%-24.3%16578.96-43.78-0.26%+21%+2.96%-45.4%
'23/05/30148-1-0.67%-24.8%16622.74-13.56-0.08%+20.9%-0.59%-45.8%
'23/05/2914900%-24.8%16636.3+131.25+0.8%+21.9%-0.8%-46.7%
'23/05/26149-1.5-1%-25.6%16505.05+213.05+1.31%+23.5%-2.31%-49.1%
'23/05/25150.5-2.5-1.63%-26.8%16292+132.68+0.82%+24.5%-2.45%-51.3%
'23/05/24153+2+1.32%-25.8%16159.32-28.71-0.18%+24.3%+1.5%-50.1%
'23/05/23151-2.5-1.63%-27%16188.03+7.14+0.04%+24.3%-1.67%-51.4%
'23/05/22153.5+1.5+0.99%-26.3%16180.89+5.97+0.04%+24.4%+0.95%-50.7%
'23/05/19152-1-0.65%-26.8%16174.92+73.04+0.45%+25%-1.1%-51.8%
'23/05/18153+0.5+0.33%-26.6%16101.88+176.59+1.11%+26.3%-0.78%-52.9%
'23/05/17152.5+9+6.27%-22%15925.29+251.39+1.6%+28.4%+4.67%-50.3%
'23/05/16143.5+0.5+0.35%-21.7%15673.9+198.85+1.28%+30%-0.93%-51.7%
'23/05/15143-1-0.69%-22.2%15475.05-27.31-0.18%+29.8%-0.51%-52%
'23/05/12144+1+0.7%-21.7%15502.36-12.28-0.08%+29.7%+0.78%-51.4%
交易
日期		(8462) 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11143-4-2.72%-23.8%15514.64-127.12-0.81%+28.6%-1.91%-52.4%
'23/05/10147-6.5-4.23%-27%15641.76-85.94-0.55%+27.9%-3.68%-55%
'23/05/09153.5-1.5-0.97%-27.7%15727.7+28.13+0.18%+28.2%-1.15%-55.9%
'23/05/08155-0.5-0.32%-28%15699.57+73.5+0.47%+28.8%-0.79%-56.7%
'23/05/05155.5-1.5-0.96%-28.7%15626.07+17.04+0.11%+28.9%-1.07%-57.6%
'23/05/04157+3.5+2.28%-27%15609.03+55.62+0.36%+29.4%+1.92%-56.4%
'23/05/03153.5+1.5+0.99%-26.3%15553.41-83.07-0.53%+28.7%+1.52%-55%
'23/05/02152+1+0.66%-25.8%15636.48+57.3+0.37%+29.1%+0.29%-55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。