| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 111.5 | 0 | 0% | 0.9% | 111 | 112 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 289.5萬 | 60 | 0.4張/筆 | 111.4元 | 5 | 74.33 | 1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,037萬 | 207 | 0.4張/筆 | 111.8元 | -1.5 (-1.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 3.51 | -0.37 | -9.44 | +0.39 | +12.4 | 第11高 (共116個月) | 10個月新低 | - | 1~2月累計 | 7.39 | - | - | +1.4 | +23.3 | 歷史最高 (共10年) | 10年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 113 | 110.5 | 118 | 110 | -2 | -1.78 | 3.51 | -9.44 | +12.4 | 7.39 | +23.3 | 3.51 | -9.44 | +12.4 | 7.39 | +23.3 | 2024/01 | 123 | 112.5 | 126 | 112 | -10.5 | -8.54 | 3.88 | +1.73 | +35.2 | 3.88 | +35.2 | 3.88 | +1.73 | +35.2 | 3.88 | +35.2 | 2023/12 | 115 | 123 | 128.5 | 113 | +8 | +6.96 | 3.81 | -0.82 | +18.6 | 42.96 | +19.1 | 3.81 | -0.82 | +18.6 | 42.96 | +19.1 | 2023/11 | 118.5 | 115 | 123 | 114 | -2.5 | -2.13 | 3.84 | +1.11 | +21.9 | 39.15 | +19.2 | 3.84 | +1.11 | +21.9 | 39.15 | +19.2 | 2023/10 | 129.5 | 117.5 | 129.5 | 111 | -11.5 | -8.91 | 3.8 | +1.68 | +22.4 | 35.31 | +18.9 | 3.8 | +1.68 | +22.4 | 35.31 | +18.9 | 2023/09 | 136 | 129 | 140 | 129 | -7.5 | -5.49 | 3.74 | -3.57 | +23.4 | 31.51 | +18.5 | 3.74 | -3.57 | +23.4 | 31.51 | +18.5 | 2023/08 | 153 | 136.5 | 154 | 132.5 | -16 | -10.49 | 3.88 | +3.36 | +20 | 27.77 | +17.8 | 3.88 | +3.36 | +20 | 27.77 | +17.8 | 2023/07 | 157.5 | 152.5 | 163 | 149 | -4.5 | -2.87 | 3.75 | +4.69 | +27.6 | 23.89 | +17.5 | 3.75 | +4.69 | +27.6 | 23.89 | +17.5 | 2023/06 | 153 | 157 | 166 | 150.5 | +5 | +3.29 | 3.58 | -0.99 | +31.9 | 20.14 | +15.8 | 3.58 | -0.99 | +31.9 | 20.14 | +15.8 | 2023/05 | 151 | 152 | 158.5 | 142 | +1 | +0.66 | 3.62 | +5.13 | +33.8 | 16.56 | +12.8 | 3.62 | +5.13 | +33.8 | 16.56 | +12.8 | 2023/04 | 150 | 151 | 159.5 | 145 | +3 | +2.03 | 3.44 | -1.99 | +17 | 12.94 | +8.05 | 3.44 | -1.99 | +17 | 12.94 | +8.05 | 2023/03 | 142 | 148 | 153 | 130 | +6 | +4.23 | 3.51 | +12.4 | +6.04 | 9.5 | +5.15 | 3.51 | +12.4 | +6.04 | 9.5 | +5.15 | 2023/02 | 129.5 | 142 | 143 | 128 | +14.5 | +11.37 | 3.12 | +8.98 | +15.1 | 5.99 | +4.63 | 3.12 | +8.98 | +15.1 | 5.99 | +4.63 | 2023/01 | 118.5 | 127.5 | 132 | 117.5 | +8.5 | +7.14 | 2.87 | -10.8 | -4.79 | 2.87 | -4.79 | 2.87 | -10.8 | -4.79 | 2.87 | -4.79 | 2022/12 | 124 | 119 | 133 | 116 | -4 | -3.25 | 3.21 | +1.93 | +3.94 | 36.06 | +38.4 | 3.21 | +1.93 | +3.94 | 36.06 | +38.4 | 2022/11 | 115.5 | 123 | 127.5 | 106 | +6.5 | +5.58 | 3.15 | +1.57 | -1.36 | 32.85 | +43 | 3.15 | +1.57 | -1.36 | 32.85 | +43 | 2022/10 | 116.5 | 116.5 | 119.5 | 102 | -1.5 | -1.27 | 3.1 | +2.49 | +25.3 | 29.7 | +50.2 | 3.1 | +2.49 | +25.3 | 29.7 | +50.2 | 2022/09 | 122 | 118 | 126.5 | 116 | -6 | -4.84 | 3.03 | -6.25 | +78.2 | 26.59 | +53.8 | 3.03 | -6.25 | +78.2 | 26.59 | +53.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 124.5 | 124 | 126 | 118.5 | -1.5 | -1.2 | 3.23 | +9.96 | +181.2 | 23.57 | +51.1 | 3.23 | +9.96 | +181.2 | 23.57 | +51.1 | 2022/07 | 130 | 125.5 | 133.5 | 123.5 | -4.5 | -3.46 | 2.94 | +8.17 | +440.9 | 20.34 | +40.8 | 2.94 | +8.17 | +440.9 | 20.34 | +40.8 | 2022/06 | 127 | 130 | 135 | 120 | +3.5 | +2.77 | 2.72 | +0.41 | +42329.4 | 17.4 | +25.1 | 2.72 | +0.41 | +42329.4 | 17.4 | +25.1 | 2022/05 | 119 | 126.5 | 128 | 108.5 | +7 | +5.86 | 2.7 | -8.06 | +74.8 | 14.68 | +5.65 | 2.7 | -8.06 | +74.8 | 14.68 | +5.65 | 2022/04 | 132.5 | 119.5 | 134 | 119 | -12 | -9.13 | 2.94 | -11.2 | -9.17 | 11.98 | -3 | 2.94 | -11.2 | -9.17 | 11.98 | -3 | 2022/03 | 135 | 131.5 | 137 | 125.5 | -2 | -1.5 | 3.31 | +21.9 | -1.42 | 9.04 | -0.81 | 3.31 | +21.9 | -1.42 | 9.04 | -0.81 | 2022/02 | 130 | 133.5 | 138 | 124.5 | +10 | +8.1 | 2.72 | -9.84 | +1.48 | 5.73 | -0.46 | 2.72 | -9.84 | +1.48 | 5.73 | -0.46 | 2022/01 | 137.5 | 123.5 | 137.5 | 123 | -12 | -8.86 | 3.01 | -2.58 | -2.15 | 3.01 | -2.15 | 3.01 | -2.58 | -2.15 | 3.01 | -2.15 | 2021/12 | 136 | 135.5 | 140 | 133 | -0.5 | -0.37 | 3.09 | -3.26 | -5.67 | 26.06 | -29.2 | 3.09 | -3.26 | -5.67 | 26.06 | -29.2 | 2021/11 | 147 | 136 | 154 | 132.5 | -9 | -6.21 | 3.2 | +29 | -2 | 22.97 | -31.5 | 3.2 | +29 | -2 | 22.97 | -31.5 | 2021/10 | 140.5 | 145 | 147 | 137.5 | +4.5 | +3.2 | 2.48 | +45.8 | -23.6 | 19.77 | -34.6 | 2.48 | +45.8 | -23.6 | 19.77 | -34.6 | 2021/09 | 142 | 140.5 | 146.5 | 131 | -1.5 | -1.06 | 1.7 | +47.9 | -49.6 | 17.29 | -36 | 1.7 | +47.9 | -49.6 | 17.29 | -36 | 2021/08 | 156.5 | 142 | 158 | 131 | -14.5 | -9.27 | 1.15 | +111.5 | -65.4 | 15.6 | -34 | 1.15 | +111.5 | -65.4 | 15.6 | -34 | 2021/07 | 141 | 156.5 | 170.5 | 141 | +14 | +9.82 | 0.543 | +8384.7 | -83.3 | 14.45 | -28.9 | 0.543 | +8384.7 | -83.3 | 14.45 | -28.9 | 2021/06 | 150.5 | 142.5 | 151.5 | 138 | -6 | -4.04 | 0.0064 | -99.6 | -99.8 | 13.9 | -18.5 | 0.0064 | -99.6 | -99.8 | 13.9 | -18.5 | 2021/05 | 160.5 | 148.5 | 160.5 | 125 | -13 | -8.05 | 1.55 | -52.2 | -43.7 | 13.9 | -1.43 | 1.55 | -52.2 | -43.7 | 13.9 | -1.43 | 2021/04 | 167 | 161.5 | 174.5 | 157 | -4 | -2.42 | 3.24 | -3.58 | +23.8 | 12.35 | +8.82 | 3.24 | -3.58 | +23.8 | 12.35 | +8.82 | 2021/03 | 159 | 165.5 | 181 | 153.5 | +6.5 | +4.09 | 3.36 | +25.5 | +13.5 | 9.11 | +4.32 | 3.36 | +25.5 | +13.5 | 9.11 | +4.32 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 135.5 | 159 | 167.5 | 132.5 | +23 | +16.91 | 2.68 | -13.1 | -7.39 | 5.75 | -0.38 | 2.68 | -13.1 | -7.39 | 5.75 | -0.38 | 2021/01 | 160 | 136 | 160 | 133.5 | -22 | -13.92 | 3.08 | -6.09 | +6.63 | 3.08 | +6.63 | 3.08 | -6.09 | +6.63 | 3.08 | +6.63 | 2020/12 | 162.5 | 158 | 164 | 150.5 | -4 | -2.47 | 3.28 | +0.49 | +7.27 | 36.8 | +4.32 | 3.28 | +0.49 | +7.27 | 36.8 | +4.32 | 2020/11 | 156.5 | 162 | 169.5 | 155 | +5.5 | +3.51 | 3.26 | +0.52 | +7.29 | 33.52 | +4.04 | 3.26 | +0.52 | +7.29 | 33.52 | +4.04 | 2020/10 | 155.5 | 156.5 | 165 | 154.5 | +1 | +0.64 | 3.24 | -3.78 | +6.9 | 30.26 | +3.71 | 3.24 | -3.78 | +6.9 | 30.26 | +3.71 | 2020/09 | 171 | 155.5 | 172 | 152 | -16 | -9.33 | 3.37 | +1.71 | +15.1 | 27.01 | +3.34 | 3.37 | +1.71 | +15.1 | 27.01 | +3.34 | 2020/08 | 172.5 | 171.5 | 179.5 | 163.5 | -4 | -2.28 | 3.32 | +1.83 | +7.63 | 23.64 | +1.85 | 3.32 | +1.83 | +7.63 | 23.64 | +1.85 | 2020/07 | 185 | 175.5 | 201 | 170 | -8.5 | -4.62 | 3.26 | +9.65 | +9.55 | 20.32 | +0.96 | 3.26 | +9.65 | +9.55 | 20.32 | +0.96 | 2020/06 | 205 | 184 | 208.5 | 176.5 | -23 | -11.11 | 2.97 | +7.96 | +3.38 | 17.07 | -0.51 | 2.97 | +7.96 | +3.38 | 17.07 | -0.51 | 2020/05 | 158.5 | 207 | 207 | 158 | +39 | +23.21 | 2.75 | +5.15 | -9.06 | 14.1 | -1.3 | 2.75 | +5.15 | -9.06 | 14.1 | -1.3 | 2020/04 | 133 | 168 | 178 | 125.5 | +35 | +26.32 | 2.62 | -11.6 | -9.54 | 11.35 | +0.78 | 2.62 | -11.6 | -9.54 | 11.35 | +0.78 | 2020/03 | 169 | 133 | 175 | 101.5 | -40 | -23.12 | 2.96 | +2.4 | +2.92 | 8.73 | +4.35 | 2.96 | +2.4 | +2.92 | 8.73 | +4.35 | 2020/02 | 160 | 173 | 182 | 155.5 | +4.5 | +2.67 | 2.89 | +0.08 | +12.3 | 5.78 | +5.09 | 2.89 | +0.08 | +12.3 | 5.78 | +5.09 | 2020/01 | 201 | 168.5 | 201 | 162 | -32 | -15.96 | 2.89 | -5.53 | -1.21 | 2.89 | -1.21 | 2.89 | -5.53 | -1.21 | 2.89 | -1.21 | 2019/12 | 193 | 200.5 | 209 | 183.5 | +7.5 | +3.89 | 3.06 | +0.52 | +8.47 | 35.27 | +17.1 | 3.06 | +0.52 | +8.47 | 35.27 | +17.1 | 2019/11 | 212 | 193 | 222.5 | 192 | -20 | -9.39 | 3.04 | +0.15 | +7.47 | 32.21 | +18 | 3.04 | +0.15 | +7.47 | 32.21 | +18 | 2019/10 | 243 | 213 | 243 | 212 | -27 | -11.25 | 3.04 | +3.61 | +6.61 | 29.17 | +19.2 | 3.04 | +3.61 | +6.61 | 29.17 | +19.2 | 2019/09 | 222.5 | 240 | 251 | 222.5 | +19 | +8.6 | 2.93 | -4.9 | +10.7 | 26.14 | +20.8 | 2.93 | -4.9 | +10.7 | 26.14 | +20.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 229.5 | 221 | 241.5 | 205 | -9 | -3.91 | 3.08 | +3.65 | +13.4 | 23.21 | +22.2 | 3.08 | +3.65 | +13.4 | 23.21 | +22.2 | 2019/07 | 261.5 | 230 | 302.5 | 227 | -31.5 | -12.05 | 2.97 | +3.47 | +11.1 | 20.13 | +23.7 | 2.97 | +3.47 | +11.1 | 20.13 | +23.7 | 2019/06 | 234 | 261.5 | 268 | 234 | +19.5 | +8.06 | 2.87 | -5.03 | +13.3 | 17.16 | +26.2 | 2.87 | -5.03 | +13.3 | 17.16 | +26.2 | 2019/05 | 200 | 242 | 255.5 | 195 | +43 | +21.61 | 3.02 | +4.6 | +19.6 | 14.29 | +29.2 | 3.02 | +4.6 | +19.6 | 14.29 | +29.2 | 2019/04 | 183 | 199 | 200 | 175 | +17.5 | +9.64 | 2.89 | +0.57 | +31.5 | 11.26 | +32 | 2.89 | +0.57 | +31.5 | 11.26 | +32 |
|