| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 0.9% | 111 | 111 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 256.2萬 | 102 | 0.2張/筆 | 110.4元 | 4.93 | 73.33 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 523.4萬 | 96 | 0.5張/筆 | 111元 | +2 (+1.83%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新45分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 110 | -1.5 | -1.35 | 23.2 | 256.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 111.5 | +2 | +1.83 | 47.16 | 523.4 | 5 | 10.6 | 55 | 10.5 | 55.7 | 10.6 | +0.7 | +1,400 | 0 | 0 | '24/04/23 | 109.5 | +1 | +0.92 | 25.62 | 280 | 3 | 11.7 | 32.7 | 11.7 | 32.75 | 11.7 | +0.05 | +166.7 | 0 | 0 | '24/04/22 | 108.5 | +0.5 | +0.46 | 42.52 | 463.4 | 5 | 11.8 | 54.55 | 11.8 | 54.4 | 11.7 | -0.15 | -300 | 0 | 0 | '24/04/19 | 108 | -2 | -1.82 | 72.82 | 790.5 | 5 | 6.87 | 54.7 | 6.92 | 54.45 | 6.89 | -0.25 | -500 | 0 | 0 | '24/04/18 | 110 | +0.5 | +0.46 | 23.58 | 260.1 | 3 | 12.7 | 32.95 | 12.7 | 33 | 12.7 | +0.05 | +166.7 | 0 | 0 | '24/04/17 | 109.5 | +0.5 | +0.46 | 45.79 | 504.6 | 3 | 6.55 | 33.05 | 6.55 | 33.1 | 6.56 | +0.05 | +166.7 | 0 | 0 | '24/04/16 | 109 | -2 | -1.8 | 109.7 | 1,202 | 7 | 6.38 | 77.1 | 6.41 | 77.15 | 6.42 | +0.05 | +71.43 | 0 | 0 | '24/04/15 | 111 | -1 | -0.89 | 61.08 | 685 | 5 | 8.19 | 55.75 | 8.14 | 56.5 | 8.25 | +0.75 | +1,500 | 0 | 0 | '24/04/12 | 112 | -1 | -0.88 | 54.19 | 607.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 113 | -2.5 | -2.16 | 98.71 | 1,126 | 4 | 4.05 | 45.6 | 4.05 | 45.8 | 4.07 | +0.2 | +500 | 0 | 0 | '24/04/10 | 115.5 | +4.5 | +4.05 | 197 | 2,264 | 21 | 10.7 | 240.2 | 10.6 | 240.8 | 10.6 | +0.5 | +238.1 | 0 | 0 | '24/04/09 | 111 | 0 | 0 | 43.1 | 477.7 | 2 | 4.64 | 22 | 4.61 | 22.1 | 4.63 | +0.1 | +500 | 0 | 0 | '24/04/08 | 111 | 0 | 0 | 37.49 | 415.3 | 2 | 5.33 | 22.15 | 5.33 | 22.2 | 5.34 | +0.05 | +250 | 0 | 0 | '24/04/03 | 111 | 0 | 0 | 31.61 | 351 | 1 | 3.16 | 11.05 | 3.15 | 11.1 | 3.16 | +0.05 | +500 | 0 | 0 | '24/04/02 | 111 | -0.5 | -0.45 | 68.52 | 757.7 | 3 | 4.38 | 33.05 | 4.36 | 33.4 | 4.41 | +0.35 | +1,167 | 0 | 0 | '24/04/01 | 111.5 | 0 | 0 | 86.7 | 966.3 | 7 | 8.07 | 77.5 | 8.02 | 78.3 | 8.1 | +0.8 | +1,143 | 0 | 0 | '24/03/29 | 111.5 | 0 | 0 | 25.99 | 289.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 111.5 | -1.5 | -1.33 | 92.71 | 1,037 | 3 | 3.24 | 33.6 | 3.24 | 33.45 | 3.23 | -0.15 | -500 | 0 | 0 | '24/03/27 | 113 | +1 | +0.89 | 88.83 | 1000 | 10 | 11.3 | 112.1 | 11.2 | 113 | 11.3 | +0.95 | +950 | 0 | 0 | '24/03/26 | 112 | -2 | -1.75 | 62.26 | 700.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 114 | -1 | -0.87 | 120.6 | 1,373 | 11 | 9.12 | 125.2 | 9.12 | 125.6 | 9.15 | +0.4 | +363.6 | 0 | 0 | '24/03/22 | 115 | 0 | 0 | 87.59 | 999.5 | 19 | 21.7 | 216.4 | 21.6 | 217.8 | 21.8 | +1.4 | +736.8 | 0 | 0 | '24/03/21 | 115 | -0.5 | -0.43 | 82.01 | 943.2 | 14 | 17.1 | 161.1 | 17.1 | 161.4 | 17.1 | +0.3 | +214.3 | 0 | 0 | '24/03/20 | 115.5 | +1 | +0.87 | 160.8 | 1,837 | 29 | 18 | 330.8 | 18 | 332.3 | 18.1 | +1.55 | +534.5 | 0 | 0 | '24/03/19 | 114.5 | -4 | -3.38 | 291.4 | 3,363 | 37 | 12.7 | 427.8 | 12.7 | 428.3 | 12.7 | +0.55 | +148.6 | 0 | 0 | '24/03/18 | 118.5 | -3 | -2.47 | 242.3 | 2,911 | 36 | 14.9 | 431.8 | 14.8 | 436.4 | 15 | +4.55 | +1,264 | 0 | 0 | '24/03/15 | 121.5 | -3.5 | -2.8 | 602 | 7,427 | 176 | 29.2 | 2,165 | 29.1 | 2,180 | 29.4 | +15.4 | +875 | 0 | 0 | '24/03/14 | 125 | +8 | +6.84 | 1,104 | 13,553 | 337 | 30.5 | 4,120 | 30.4 | 4,128 | 30.5 | +7.5 | +222.6 | 3 | 0.27 | '24/03/13 | 117 | +8.5 | +7.83 | 771 | 8,853 | 180 | 23.3 | 2,063 | 23.3 | 2,077 | 23.5 | +14.8 | +822.2 | 0 | 0 | '24/03/12 | 108.5 | +1 | +0.93 | 114.5 | 1,238 | 7 | 6.12 | 75.8 | 6.12 | 75.75 | 6.12 | -0.05 | -71.43 | 0 | 0 | '24/03/11 | 107.5 | +2 | +1.9 | 161.2 | 1,743 | 18 | 11.2 | 194.2 | 11.1 | 195.8 | 11.2 | +1.65 | +916.7 | 0 | 0 | '24/03/08 | 105.5 | -2.5 | -2.31 | 355.5 | 3,760 | 79 | 22.2 | 832.8 | 22.1 | 839.1 | 22.3 | +6.35 | +803.8 | 0 | 0 | '24/03/07 | 108 | 0 | 0 | 130.7 | 1,407 | 26 | 19.9 | 280 | 19.9 | 279.8 | 19.9 | -0.25 | -96.15 | 0 | 0 | '24/03/06 | 108 | +0.5 | +0.47 | 96.08 | 1,037 | 16 | 16.7 | 172.5 | 16.6 | 172.7 | 16.7 | +0.2 | +125 | 0 | 0 | '24/03/05 | 107.5 | -1.5 | -1.38 | 123.9 | 1,346 | 10 | 8.07 | 108.5 | 8.06 | 109.2 | 8.12 | +0.75 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 109 | -3 | -2.68 | 235.7 | 2,569 | 20 | 8.49 | 217.7 | 8.48 | 219.2 | 8.54 | +1.55 | +775 | 0 | 0 | '24/03/01 | 112 | +1.5 | +1.36 | 47.61 | 532.5 | 1 | 2.1 | 11.15 | 2.09 | 11.2 | 2.1 | +0.05 | +500 | 0 | 0 | '24/02/29 | 110.5 | +0.5 | +0.45 | 120.4 | 1,334 | 14 | 11.6 | 155 | 11.6 | 155.4 | 11.6 | +0.35 | +250 | 0 | 0 | '24/02/27 | 110 | -3.5 | -3.08 | 254.7 | 2,840 | 13 | 5.1 | 145.6 | 5.13 | 145.4 | 5.12 | -0.15 | -115.4 | 0 | 0 | '24/02/26 | 113.5 | 0 | 0 | 50.35 | 572.4 | 6 | 11.9 | 68.35 | 11.9 | 68.35 | 11.9 | 0 | 0 | 0 | 0 | '24/02/23 | 113.5 | -1 | -0.87 | 74.93 | 853.6 | 5 | 6.67 | 57.05 | 6.68 | 56.95 | 6.67 | -0.1 | -200 | 0 | 0 | '24/02/22 | 114.5 | +0.5 | +0.44 | 57.78 | 661.1 | 4 | 6.92 | 45.85 | 6.94 | 45.95 | 6.95 | +0.1 | +250 | 0 | 0 | '24/02/21 | 114 | +1 | +0.88 | 214.8 | 2,483 | 53 | 24.7 | 611 | 24.6 | 614.6 | 24.7 | +3.6 | +679.2 | 0 | 0 | '24/02/20 | 113 | -1 | -0.88 | 104.1 | 1,184 | 3 | 2.88 | 34.3 | 2.9 | 34.15 | 2.88 | -0.15 | -500 | 0 | 0 | '24/02/19 | 114 | 0 | 0 | 66.01 | 755.7 | 8 | 12.1 | 91.85 | 12.2 | 91.8 | 12.1 | -0.05 | -62.5 | 0 | 0 | '24/02/16 | 114 | +1 | +0.88 | 43.03 | 489.6 | 7 | 16.3 | 79.5 | 16.2 | 79.65 | 16.3 | +0.15 | +214.3 | 0 | 0 | '24/02/15 | 113 | -1 | -0.88 | 93.12 | 1,055 | 8 | 8.59 | 91.05 | 8.63 | 91 | 8.63 | -0.05 | -62.5 | 0 | 0 | '24/02/05 | 114 | 0 | 0 | 46.69 | 531.3 | 1 | 2.14 | 11.5 | 2.16 | 11.4 | 2.15 | -0.1 | -1,000 | 0 | 0 | '24/02/02 | 114 | -0.5 | -0.44 | 21.92 | 251.1 | 2 | 9.13 | 22.95 | 9.14 | 22.8 | 9.08 | -0.15 | -750 | 0 | 0 | '24/02/01 | 114.5 | +2 | +1.78 | 26.51 | 302.1 | 4 | 15.1 | 45.6 | 15.1 | 45.7 | 15.1 | +0.1 | +250 | 0 | 0 | '24/01/31 | 112.5 | -1 | -0.88 | 80.59 | 909.9 | 6 | 7.44 | 67.7 | 7.44 | 67.8 | 7.45 | +0.1 | +166.7 | 0 | 0 | '24/01/30 | 113.5 | -1.5 | -1.3 | 94.89 | 1,081 | 5 | 5.27 | 57.1 | 5.28 | 56.95 | 5.27 | -0.15 | -300 | 0 | 0 | '24/01/29 | 115 | -1 | -0.86 | 79.23 | 911.2 | 6 | 7.57 | 69.2 | 7.59 | 68.95 | 7.57 | -0.25 | -416.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 116 | 0 | 0 | 45.02 | 525 | 7 | 15.6 | 81.55 | 15.5 | 81.9 | 15.6 | +0.35 | +500 | 0 | 0 | '24/01/25 | 116 | -2 | -1.69 | 80.03 | 933.8 | 5 | 6.25 | 58.65 | 6.28 | 58.2 | 6.23 | -0.45 | -900 | 0 | 0 | '24/01/24 | 118 | -6 | -4.84 | 139.4 | 1,666 | 24 | 17.2 | 289.4 | 17.4 | 285.3 | 17.1 | -4.15 | -1,729 | 2 | 1.44 | '24/01/23 | 124 | +6 | +5.08 | 138.8 | 1,690 | 12 | 8.65 | 145 | 8.58 | 147 | 8.7 | +2 | +1,667 | 0 | 0 | '24/01/22 | 118 | +1 | +0.85 | 48.38 | 569 | 4 | 8.27 | 47.1 | 8.28 | 47.15 | 8.29 | +0.05 | +125 | 0 | 0 | '24/01/19 | 117 | -1 | -0.85 | 55.01 | 645.5 | 5 | 9.09 | 58.8 | 9.11 | 58.7 | 9.09 | -0.1 | -200 | 0 | 0 | '24/01/18 | 118 | -0.5 | -0.42 | 53.58 | 633.6 | 5 | 9.33 | 58.95 | 9.3 | 59.3 | 9.36 | +0.35 | +700 | 0 | 0 | '24/01/17 | 118.5 | -1 | -0.84 | 66.95 | 796.2 | 9 | 13.4 | 106.8 | 13.4 | 107.3 | 13.5 | +0.5 | +555.6 | 0 | 0 | '24/01/16 | 119.5 | -2 | -1.65 | 41.61 | 498.4 | 6 | 14.4 | 71.75 | 14.4 | 72.15 | 14.5 | +0.4 | +666.7 | 0 | 0 | '24/01/15 | 121.5 | 0 | 0 | 28.16 | 343.1 | 4 | 14.2 | 48.9 | 14.3 | 48.85 | 14.2 | -0.05 | -125 | 0 | 0 | '24/01/12 | 121.5 | 0 | 0 | 21.53 | 262.2 | 1 | 4.65 | 12.1 | 4.61 | 12.15 | 4.63 | +0.05 | +500 | 0 | 0 | '24/01/11 | 121.5 | -2.5 | -2.02 | 85.9 | 1,049 | 11 | 12.8 | 134.2 | 12.8 | 134.5 | 12.8 | +0.25 | +227.3 | 0 | 0 | '24/01/10 | 124 | -1.5 | -1.2 | 38.94 | 486.1 | 2 | 5.14 | 24.85 | 5.11 | 25.2 | 5.18 | +0.35 | +1,750 | 0 | 0 | '24/01/09 | 125.5 | +1.5 | +1.21 | 82.71 | 1,037 | 10 | 12.1 | 125.6 | 12.1 | 125.3 | 12.1 | -0.3 | -300 | 0 | 0 | '24/01/08 | 124 | 0 | 0 | 29.56 | 364.9 | 1 | 3.38 | 12.35 | 3.38 | 12.4 | 3.4 | +0.05 | +500 | 0 | 0 | '24/01/05 | 124 | 0 | 0 | 29.31 | 362.4 | 2 | 6.82 | 24.65 | 6.8 | 24.75 | 6.83 | +0.1 | +500 | 0 | 0 | '24/01/04 | 124 | -0.5 | -0.4 | 50.82 | 627.6 | 3 | 5.9 | 37 | 5.9 | 37.2 | 5.93 | +0.2 | +666.7 | 0 | 0 | '24/01/03 | 124.5 | -1 | -0.8 | 58.1 | 722.6 | 4 | 6.89 | 49.85 | 6.9 | 50 | 6.92 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 125.5 | +2.5 | +2.03 | 103.9 | 1,290 | 10 | 9.63 | 123.4 | 9.56 | 123.6 | 9.58 | +0.2 | +200 | 0 | 0 | '23/12/29 | 123 | +2.5 | +2.07 | 248.9 | 3,097 | 61 | 24.5 | 756.9 | 24.4 | 761.1 | 24.6 | +4.15 | +680.3 | 1 | 0.4 | '23/12/28 | 120.5 | +1.5 | +1.26 | 62.1 | 742.1 | 3 | 4.83 | 35.85 | 4.83 | 35.95 | 4.84 | +0.1 | +333.3 | 0 | 0 | '23/12/27 | 119 | +2 | +1.71 | 51.26 | 606.3 | 1 | 1.95 | 11.75 | 1.94 | 11.9 | 1.96 | +0.15 | +1,500 | 0 | 0 | '23/12/26 | 117 | +1.5 | +1.3 | 33.47 | 389.2 | 1 | 2.99 | 11.6 | 2.98 | 11.65 | 2.99 | +0.05 | +500 | 0 | 0 | '23/12/25 | 115.5 | +1 | +0.87 | 19.1 | 219.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 114.5 | +0.5 | +0.44 | 24.47 | 280.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 114 | 0 | 0 | 14.23 | 162.8 | 2 | 14.1 | 22.95 | 14.1 | 22.8 | 14 | -0.15 | -750 | 0 | 0 | '23/12/20 | 114 | 0 | 0 | 41.13 | 472.3 | 7 | 17 | 80.5 | 17 | 80.25 | 17 | -0.25 | -357.1 | 0 | 0 | '23/12/19 | 114 | -1 | -0.87 | 22.39 | 256.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 115 | -1 | -0.86 | 32.47 | 374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 116 | +2 | +1.75 | 72.67 | 844.2 | 9 | 12.4 | 104.2 | 12.3 | 104.6 | 12.4 | +0.5 | +555.6 | 0 | 0 | '23/12/14 | 114 | +0.5 | +0.44 | 68.67 | 778.3 | 6 | 8.74 | 68.05 | 8.74 | 68.35 | 8.78 | +0.3 | +500 | 0 | 0 | '23/12/13 | 113.5 | -0.5 | -0.44 | 29.6 | 337.1 | 1 | 3.38 | 11.35 | 3.37 | 11.4 | 3.38 | +0.05 | +500 | 0 | 0 | '23/12/12 | 114 | -0.5 | -0.44 | 51.1 | 585.2 | 3 | 5.87 | 34.35 | 5.87 | 34.45 | 5.89 | +0.1 | +333.3 | 0 | 0 | '23/12/11 | 114.5 | 0 | 0 | 48.4 | 554.1 | 2 | 4.13 | 22.85 | 4.12 | 22.95 | 4.14 | +0.1 | +500 | 0 | 0 | '23/12/08 | 114.5 | 0 | 0 | 54.78 | 626.4 | 4 | 7.3 | 45.8 | 7.31 | 45.75 | 7.3 | -0.05 | -125 | 0 | 0 | '23/12/07 | 114.5 | -2 | -1.72 | 95.76 | 1,097 | 24 | 25.1 | 273 | 24.9 | 275.8 | 25.1 | +2.8 | +1,167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 116.5 | 0 | 0 | 16.5 | 192.1 | 1 | 6.06 | 11.6 | 6.04 | 11.65 | 6.07 | +0.05 | +500 | 0 | 0 | '23/12/05 | 116.5 | -1 | -0.85 | 12.24 | 143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 117.5 | +0.5 | +0.43 | 45.44 | 532.3 | 1 | 2.2 | 11.7 | 2.2 | 11.75 | 2.21 | +0.05 | +500 | 0 | 0 | '23/12/01 | 117 | +2 | +1.74 | 34.32 | 397.1 | 6 | 17.5 | 69 | 17.4 | 69.45 | 17.5 | +0.45 | +750 | 0 | 0 | '23/11/30 | 115 | -1 | -0.86 | 40.86 | 470.9 | 4 | 9.79 | 46.1 | 9.79 | 46.15 | 9.8 | +0.05 | +125 | 0 | 0 | '23/11/29 | 116 | -0.5 | -0.43 | 50.17 | 580.7 | 6 | 12 | 69.4 | 12 | 69.4 | 12 | 0 | 0 | 0 | 0 | '23/11/28 | 116.5 | +0.5 | +0.43 | 28.68 | 333.9 | 1 | 3.49 | 11.6 | 3.47 | 11.65 | 3.49 | +0.05 | +500 | 0 | 0 | '23/11/27 | 116 | -2.5 | -2.11 | 176.8 | 2,045 | 38 | 21.5 | 438.6 | 21.4 | 441.4 | 21.6 | +2.9 | +763.2 | 0 | 0 | '23/11/24 | 118.5 | 0 | 0 | 18.09 | 213.7 | 1 | 5.53 | 11.8 | 5.52 | 11.8 | 5.52 | 0 | 0 | 0 | 0 | '23/11/23 | 118.5 | +0.5 | +0.42 | 24.54 | 290.6 | 1 | 4.07 | 11.85 | 4.08 | 11.85 | 4.08 | 0 | 0 | 0 | 0 | '23/11/22 | 118 | -3 | -2.48 | 116.8 | 1,392 | 30 | 25.7 | 358.2 | 25.7 | 359.6 | 25.8 | +1.4 | +466.7 | 0 | 0 | '23/11/21 | 121 | +1 | +0.83 | 34.88 | 419.4 | 3 | 8.6 | 35.75 | 8.52 | 36.05 | 8.6 | +0.3 | +1,000 | 0 | 0 | '23/11/20 | 120 | 0 | 0 | 43.45 | 519 | 5 | 11.5 | 59.6 | 11.5 | 59.9 | 11.5 | +0.3 | +600 | 0 | 0 | '23/11/17 | 120 | +0.5 | +0.42 | 11.97 | 143.1 | 1 | 8.36 | 12 | 8.38 | 12 | 8.38 | 0 | 0 | 0 | 0 | '23/11/16 | 119.5 | -0.5 | -0.42 | 16.84 | 202.1 | 2 | 11.9 | 23.95 | 11.9 | 24 | 11.9 | +0.05 | +250 | 0 | 0 | '23/11/15 | 120 | +0.5 | +0.42 | 37.72 | 449.2 | 4 | 10.6 | 47.85 | 10.7 | 47.65 | 10.6 | -0.2 | -500 | 0 | 0 | '23/11/14 | 119.5 | +1 | +0.84 | 23.45 | 279.5 | 4 | 17.1 | 47.7 | 17.1 | 47.65 | 17.1 | -0.05 | -125 | 0 | 0 | '23/11/13 | 118.5 | -0.5 | -0.42 | 13.12 | 155.6 | 1 | 7.62 | 11.85 | 7.61 | 11.85 | 7.61 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 119 | -2 | -1.65 | 41.41 | 495.9 | 8 | 19.3 | 95.45 | 19.2 | 95.95 | 19.4 | +0.5 | +625 | 0 | 0 | '23/11/09 | 121 | 0 | 0 | 30.78 | 369.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 121 | 0 | 0 | 15.37 | 186 | 2 | 13 | 24.2 | 13 | 24.3 | 13.1 | +0.1 | +500 | 0 | 0 | '23/11/07 | 121 | -1.5 | -1.22 | 8.53 | 103.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 122.5 | +2.5 | +2.08 | 27.85 | 339.5 | 1 | 3.59 | 12.15 | 3.58 | 12.25 | 3.61 | +0.1 | +1,000 | 0 | 0 | '23/11/03 | 120 | -0.5 | -0.41 | 16.35 | 196.9 | 3 | 18.3 | 36.1 | 18.3 | 36 | 18.3 | -0.1 | -333.3 | 0 | 0 | '23/11/02 | 120.5 | +2 | +1.69 | 32.72 | 393.6 | 2 | 6.11 | 24.05 | 6.11 | 24.05 | 6.11 | 0 | 0 | 0 | 0 | '23/11/01 | 118.5 | +1 | +0.85 | 6.88 | 81.24 | 1 | 14.5 | 11.8 | 14.5 | 11.85 | 14.6 | +0.05 | +500 | 0 | 0 | '23/10/31 | 117.5 | -0.5 | -0.42 | 25.99 | 308.9 | 2 | 7.7 | 23.9 | 7.74 | 23.5 | 7.61 | -0.4 | -2,000 | 0 | 0 | '23/10/30 | 118 | +0.5 | +0.43 | 22.32 | 263 | 2 | 8.96 | 23.6 | 8.97 | 23.6 | 8.97 | 0 | 0 | 0 | 0 | '23/10/27 | 117.5 | 0 | 0 | 32.82 | 384.3 | 4 | 12.2 | 46.75 | 12.2 | 46.95 | 12.2 | +0.2 | +500 | 0 | 0 | '23/10/26 | 117.5 | +1 | +0.86 | 91.07 | 1,060 | 26 | 28.6 | 301 | 28.4 | 304.2 | 28.7 | +3.25 | +1,250 | 0 | 0 | '23/10/25 | 116.5 | 0 | 0 | 56.52 | 654.7 | 9 | 15.9 | 103.8 | 15.8 | 104.4 | 15.9 | +0.65 | +722.2 | 0 | 0 | '23/10/24 | 116.5 | -2.5 | -2.1 | 55.75 | 654.1 | 6 | 10.8 | 70.35 | 10.8 | 70.3 | 10.7 | -0.05 | -83.33 | 0 | 0 | '23/10/23 | 119 | +5 | +4.39 | 132.8 | 1,575 | 32 | 24.1 | 379.7 | 24.1 | 378.6 | 24 | -1.1 | -343.8 | 0 | 0 | '23/10/20 | 114 | +1 | +0.88 | 63.34 | 712.6 | 16 | 25.3 | 179.7 | 25.2 | 181 | 25.4 | +1.3 | +812.5 | 0 | 0 | '23/10/19 | 113 | 0 | 0 | 130.7 | 1,477 | 10 | 7.65 | 113 | 7.65 | 113.2 | 7.66 | +0.2 | +200 | 0 | 0 | '23/10/18 | 113 | -5 | -4.24 | 221.4 | 2,524 | 46 | 20.8 | 524.2 | 20.8 | 526 | 20.8 | +1.8 | +391.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 118 | 0 | 0 | 57.35 | 681.1 | 12 | 20.9 | 142.3 | 20.9 | 142.8 | 21 | +0.45 | +375 | 0 | 0 | '23/10/16 | 118 | -1 | -0.84 | 98.08 | 1,157 | 9 | 9.18 | 106 | 9.17 | 106.2 | 9.18 | +0.2 | +222.2 | 0 | 0 | '23/10/13 | 119 | -3 | -2.46 | 175.1 | 2,084 | 45 | 25.7 | 531.6 | 25.5 | 539.3 | 25.9 | +7.7 | +1,711 | 0 | 0 | '23/10/12 | 122 | 0 | 0 | 60.68 | 738 | 5 | 8.24 | 60.65 | 8.22 | 60.95 | 8.26 | +0.3 | +600 | 0 | 0 | '23/10/11 | 122 | -1 | -0.81 | 156.3 | 1,911 | 58 | 37.1 | 707 | 37 | 711.2 | 37.2 | +4.3 | +741.4 | 0 | 0 | '23/10/06 | 123 | +1.5 | +1.23 | 117.3 | 1,424 | 6 | 5.12 | 72.9 | 5.12 | 73.1 | 5.13 | +0.2 | +333.3 | 0 | 0 | '23/10/05 | 121.5 | -1 | -0.82 | 116.1 | 1,416 | 9 | 7.75 | 109.5 | 7.74 | 109.6 | 7.74 | +0.1 | +111.1 | 0 | 0 | '23/10/04 | 122.5 | -3 | -2.39 | 243.3 | 2,957 | 48 | 19.7 | 580.2 | 19.6 | 587.7 | 19.9 | +7.5 | +1,562 | 0 | 0 | '23/10/03 | 125.5 | -1 | -0.79 | 117.3 | 1,487 | 26 | 22.2 | 328.4 | 22.1 | 329.8 | 22.2 | +1.4 | +538.5 | 0 | 0 | '23/10/02 | 126.5 | -2.5 | -1.94 | 143 | 1,825 | 13 | 9.09 | 166.2 | 9.1 | 166 | 9.09 | -0.2 | -153.8 | 0 | 0 | '23/09/28 | 129 | -2.5 | -1.9 | 153.2 | 1,983 | 17 | 11.1 | 220.4 | 11.1 | 220.6 | 11.1 | +0.25 | +147.1 | 0 | 0 | '23/09/27 | 131.5 | +0.5 | +0.38 | 67.6 | 880.3 | 7 | 10.4 | 91 | 10.3 | 91.1 | 10.3 | +0.1 | +142.9 | 0 | 0 | '23/09/26 | 131 | -1.5 | -1.13 | 133.7 | 1,748 | 34 | 25.4 | 443.2 | 25.3 | 448.7 | 25.7 | +5.5 | +1,618 | 0 | 0 | '23/09/25 | 132.5 | +0.5 | +0.38 | 41.12 | 543.4 | 6 | 14.6 | 79.35 | 14.6 | 79.5 | 14.6 | +0.15 | +250 | 0 | 0 | '23/09/22 | 132 | +1 | +0.76 | 32.42 | 426.3 | 1 | 3.08 | 13.1 | 3.07 | 13.2 | 3.1 | +0.1 | +1,000 | 0 | 0 | '23/09/21 | 131 | +0.5 | +0.38 | 58.69 | 764.7 | 1 | 1.7 | 13.05 | 1.71 | 13.1 | 1.71 | +0.05 | +500 | 0 | 0 | '23/09/20 | 130.5 | -0.5 | -0.38 | 28.36 | 371.2 | 3 | 10.6 | 39.25 | 10.6 | 39.25 | 10.6 | 0 | 0 | 0 | 0 | '23/09/19 | 131 | -2.5 | -1.87 | 83.96 | 1,107 | 7 | 8.34 | 92.3 | 8.34 | 92.6 | 8.36 | +0.3 | +428.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 133.5 | -4.5 | -3.26 | 76.1 | 1,024 | 11 | 14.5 | 148.2 | 14.5 | 148 | 14.5 | -0.1 | -90.91 | 0 | 0 | '23/09/15 | 138 | +0.5 | +0.36 | 74.93 | 1,036 | 3 | 4 | 41.45 | 4 | 41.55 | 4.01 | +0.1 | +333.3 | 0 | 0 | '23/09/14 | 137.5 | +4 | +3 | 70.41 | 958.2 | 3 | 4.26 | 40.65 | 4.24 | 41.3 | 4.31 | +0.65 | +2,167 | 0 | 0 | '23/09/13 | 133.5 | +2 | +1.52 | 47.59 | 631 | 12 | 25.2 | 159.3 | 25.2 | 159 | 25.2 | -0.35 | -291.7 | 0 | 0 | '23/09/12 | 131.5 | +1.5 | +1.15 | 129.7 | 1,718 | 35 | 27 | 461.5 | 26.9 | 464 | 27 | +2.55 | +728.6 | 0 | 0 | '23/09/11 | 130 | -1.5 | -1.14 | 229.7 | 3,033 | 58 | 25.2 | 770.3 | 25.4 | 771.2 | 25.4 | +0.9 | +155.2 | 0 | 0 | '23/09/08 | 131.5 | -1 | -0.75 | 95.57 | 1,267 | 5 | 5.23 | 66.25 | 5.23 | 66.25 | 5.23 | 0 | 0 | 0 | 0 | '23/09/07 | 132.5 | -3.5 | -2.57 | 82.53 | 1,102 | 6 | 7.27 | 80 | 7.26 | 80 | 7.26 | 0 | 0 | 0 | 0 | '23/09/06 | 136 | -2.5 | -1.81 | 78.02 | 1,067 | 9 | 11.5 | 122.9 | 11.5 | 123.4 | 11.6 | +0.45 | +500 | 0 | 0 | '23/09/05 | 138.5 | -0.5 | -0.36 | 47.12 | 654 | 2 | 4.24 | 27.6 | 4.22 | 27.7 | 4.24 | +0.1 | +500 | 0 | 0 | '23/09/04 | 139 | -0.5 | -0.36 | 8.75 | 121.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 139.5 | +3 | +2.2 | 75.56 | 1,040 | 10 | 13.2 | 137 | 13.2 | 138 | 13.3 | +1 | +1,000 | 0 | 0 | '23/08/31 | 136.5 | 0 | 0 | 38.7 | 525.2 | 5 | 12.9 | 67.9 | 12.9 | 67.8 | 12.9 | -0.1 | -200 | 0 | 0 | '23/08/30 | 136.5 | +0.5 | +0.37 | 70.76 | 967.3 | 9 | 12.7 | 122.8 | 12.7 | 123.3 | 12.7 | +0.5 | +555.6 | 0 | 0 | '23/08/29 | 136 | +1.5 | +1.12 | 79.34 | 1,068 | 8 | 10.1 | 108.2 | 10.1 | 106.4 | 9.97 | -1.75 | -2,188 | 0 | 0 | '23/08/28 | 134.5 | -4 | -2.89 | 213.9 | 2,889 | 16 | 7.48 | 216.4 | 7.49 | 217 | 7.51 | +0.6 | +375 | 0 | 0 | '23/08/25 | 138.5 | -2 | -1.42 | 64.44 | 897.4 | 2 | 3.1 | 27.9 | 3.11 | 27.85 | 3.1 | -0.05 | -250 | 0 | 0 | '23/08/24 | 140.5 | 0 | 0 | 90.05 | 1,264 | 5 | 5.55 | 70.15 | 5.55 | 70.15 | 5.55 | 0 | 0 | 1 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 140.5 | +2.5 | +1.81 | 66.68 | 934.3 | 7 | 10.5 | 98.15 | 10.5 | 98.55 | 10.5 | +0.4 | +571.4 | 0 | 0 | '23/08/22 | 138 | -5.5 | -3.83 | 139.4 | 1,945 | 16 | 11.5 | 222.6 | 11.4 | 223.9 | 11.5 | +1.3 | +812.5 | 0 | 0 | '23/08/21 | 143.5 | 0 | 0 | 43.91 | 628.2 | 4 | 9.11 | 56.9 | 9.06 | 57.2 | 9.11 | +0.3 | +750 | 0 | 0 | '23/08/18 | 143.5 | +1.5 | +1.06 | 39.02 | 561.3 | 4 | 10.3 | 57.75 | 10.3 | 57.65 | 10.3 | -0.1 | -250 | 0 | 0 | '23/08/17 | 142 | +2.5 | +1.79 | 122.6 | 1,732 | 13 | 10.6 | 183.2 | 10.6 | 184.9 | 10.7 | +1.75 | +1,346 | 0 | 0 | '23/08/16 | 139.5 | -6 | -4.12 | 225.8 | 3,194 | 11 | 4.87 | 155.6 | 4.87 | 155 | 4.85 | -0.5 | -454.5 | 0 | 0 | '23/08/15 | 145.5 | -1 | -0.68 | 79.29 | 1,157 | 4 | 5.04 | 58.1 | 5.02 | 58.65 | 5.07 | +0.55 | +1,375 | 0 | 0 | '23/08/14 | 146.5 | -3.5 | -2.33 | 94.79 | 1,395 | 9 | 9.5 | 131.8 | 9.45 | 133.5 | 9.57 | +1.7 | +1,889 | 0 | 0 | '23/08/11 | 150 | 0 | 0 | 30.66 | 460.6 | 2 | 6.52 | 29.95 | 6.5 | 29.95 | 6.5 | 0 | 0 | 0 | 0 | '23/08/10 | 150 | -3 | -1.96 | 86.26 | 1,297 | 2 | 2.32 | 30.2 | 2.33 | 30.1 | 2.32 | -0.1 | -500 | 0 | 0 | '23/08/09 | 153 | 0 | 0 | 24.93 | 380.1 | 5 | 20.1 | 76.15 | 20 | 76.15 | 20 | 0 | 0 | 0 | 0 | '23/08/08 | 153 | 0 | 0 | 23.95 | 366.1 | 3 | 12.5 | 45.8 | 12.5 | 45.9 | 12.5 | +0.1 | +333.3 | 0 | 0 | '23/08/07 | 153 | +1 | +0.66 | 35.16 | 535.2 | 2 | 5.69 | 30.5 | 5.7 | 30.6 | 5.72 | +0.1 | +500 | 0 | 0 | '23/08/04 | 152 | +1.5 | +1 | 57.13 | 868.7 | 1 | 1.75 | 15.2 | 1.75 | 15.25 | 1.76 | +0.05 | +500 | 0 | 0 | '23/08/02 | 150.5 | -2.5 | -1.63 | 91.02 | 1,386 | 8 | 8.79 | 122.2 | 8.82 | 122 | 8.8 | -0.15 | -187.5 | 0 | 0 | '23/08/01 | 153 | +0.5 | +0.33 | 28.91 | 441.8 | 1 | 3.46 | 15.25 | 3.45 | 15.3 | 3.46 | +0.05 | +500 | 0 | 0 | '23/07/31 | 152.5 | -1.5 | -0.97 | 49.81 | 765.5 | 3 | 6.02 | 46.25 | 6.04 | 45.9 | 6 | -0.35 | -1,167 | 0 | 0 | '23/07/28 | 154 | -0.5 | -0.32 | 21.08 | 325.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 154.5 | +1.5 | +0.98 | 60.93 | 944.7 | 3 | 4.92 | 46.45 | 4.92 | 46.5 | 4.92 | +0.05 | +166.7 | 0 | 0 | '23/07/26 | 153 | +0.5 | +0.33 | 38.11 | 581.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 152.5 | +1.5 | +0.99 | 32.2 | 489.3 | 3 | 9.32 | 45.55 | 9.31 | 45.55 | 9.31 | 0 | 0 | 0 | 0 | '23/07/24 | 151 | -0.5 | -0.33 | 90.61 | 1,362 | 13 | 14.3 | 195.8 | 14.4 | 195.5 | 14.4 | -0.3 | -230.8 | 0 | 0 | '23/07/21 | 151.5 | -1.5 | -0.98 | 99.98 | 1,515 | 1 | 1 | 15.1 | 1 | 15.15 | 1 | +0.05 | +500 | 0 | 0 | '23/07/20 | 153 | -0.5 | -0.33 | 67.26 | 1,027 | 2 | 2.97 | 30.45 | 2.97 | 30.6 | 2.98 | +0.15 | +750 | 0 | 0 | '23/07/19 | 153.5 | -1.5 | -0.97 | 66.28 | 1,018 | 1 | 1.51 | 15.35 | 1.51 | 15.35 | 1.51 | 0 | 0 | 0 | 0 | '23/07/18 | 155 | -0.5 | -0.32 | 71.45 | 1,101 | 4 | 5.6 | 61.6 | 5.59 | 61.8 | 5.61 | +0.2 | +500 | 0 | 0 | '23/07/17 | 155.5 | +0.5 | +0.32 | 43.43 | 674.2 | 5 | 11.5 | 77.45 | 11.5 | 77.8 | 11.5 | +0.35 | +700 | 0 | 0 | '23/07/14 | 155 | -0.5 | -0.32 | 59.12 | 920.5 | 2 | 3.38 | 31.1 | 3.38 | 31.05 | 3.37 | -0.05 | -250 | 0 | 0 | '23/07/13 | 155.5 | -2.5 | -1.58 | 158.8 | 2,488 | 10 | 6.3 | 157.5 | 6.33 | 156.7 | 6.3 | -0.8 | -800 | 0 | 0 | '23/07/12 | 158 | -1 | -0.63 | 98.7 | 1,559 | 1 | 1.01 | 15.75 | 1.01 | 15.8 | 1.01 | +0.05 | +500 | 0 | 0 | '23/07/11 | 159 | 0 | 0 | 41.7 | 663.1 | 4 | 9.59 | 63.6 | 9.59 | 63.7 | 9.61 | +0.1 | +250 | 0 | 0 | '23/07/10 | 159 | -1.5 | -0.93 | 88.87 | 1,418 | 1 | 1.13 | 16.05 | 1.13 | 15.95 | 1.12 | -0.1 | -1,000 | 0 | 0 | '23/07/07 | 160.5 | +3 | +1.9 | 124.8 | 2,003 | 4 | 3.2 | 63.8 | 3.19 | 64.25 | 3.21 | +0.45 | +1,125 | 0 | 0 | '23/07/06 | 159 | -2 | -1.24 | 175.1 | 2,805 | 6 | 3.43 | 96.25 | 3.43 | 96.25 | 3.43 | 0 | 0 | 0 | 0 | '23/07/05 | 161 | +0.5 | +0.31 | 145.4 | 2,342 | 13 | 8.94 | 209.8 | 8.96 | 209.8 | 8.96 | -0.1 | -76.92 | 0 | 0 | '23/07/04 | 160.5 | +1 | +0.63 | 90.88 | 1,455 | 2 | 2.2 | 32 | 2.2 | 32.1 | 2.21 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 159.5 | +2.5 | +1.59 | 264.7 | 4,253 | 36 | 13.6 | 577.2 | 13.6 | 578.2 | 13.6 | +1 | +277.8 | 0 | 0 | '23/06/30 | 157 | +2.5 | +1.62 | 85.55 | 1,339 | 5 | 5.84 | 77.65 | 5.8 | 78 | 5.83 | +0.35 | +700 | 0 | 0 | '23/06/29 | 154.5 | +1.5 | +0.98 | 39.49 | 610.7 | 3 | 7.6 | 46.2 | 7.57 | 46.6 | 7.63 | +0.4 | +1,333 | 0 | 0 | '23/06/28 | 153 | -1.5 | -0.97 | 202.8 | 3,100 | 55 | 27.1 | 836.5 | 27 | 841.2 | 27.1 | +4.75 | +863.6 | 0 | 0 | '23/06/27 | 154.5 | -0.5 | -0.32 | 63.11 | 979.7 | 4 | 6.34 | 62.15 | 6.34 | 62.3 | 6.36 | +0.15 | +375 | 0 | 0 | '23/06/26 | 155 | -1 | -0.64 | 42.96 | 666.4 | 5 | 11.6 | 77.5 | 11.6 | 77.55 | 11.6 | +0.05 | +100 | 0 | 0 | '23/06/21 | 156 | +0.5 | +0.32 | 69.21 | 1,076 | 11 | 15.9 | 171.4 | 15.9 | 171.4 | 15.9 | 0 | 0 | 0 | 0 | '23/06/20 | 155.5 | -1.5 | -0.96 | 58.48 | 912.6 | 5 | 8.55 | 78.05 | 8.55 | 77.85 | 8.53 | -0.2 | -400 | 0 | 0 | '23/06/19 | 157 | -1.5 | -0.95 | 80.41 | 1,268 | 18 | 22.4 | 284.1 | 22.4 | 284.2 | 22.4 | +0.05 | +27.78 | 0 | 0 | '23/06/16 | 158.5 | +3.5 | +2.26 | 257.5 | 4,085 | 44 | 17.1 | 693.2 | 17 | 698.4 | 17.1 | +5.15 | +1,170 | 0 | 0 | '23/06/15 | 155 | +2 | +1.31 | 95.38 | 1,481 | 30 | 31.5 | 464.8 | 31.4 | 469.2 | 31.7 | +4.4 | +1,467 | 0 | 0 | '23/06/14 | 153 | -1 | -0.65 | 82.83 | 1,274 | 13 | 15.7 | 200.8 | 15.8 | 200.2 | 15.7 | -0.55 | -423.1 | 0 | 0 | '23/06/13 | 154 | -3.5 | -2.22 | 208.5 | 3,223 | 47 | 22.5 | 727.1 | 22.6 | 728.6 | 22.6 | +1.55 | +329.8 | 0 | 0 | '23/06/12 | 157.5 | +2 | +1.29 | 206 | 3,264 | 27 | 13.1 | 428.8 | 13.1 | 426 | 13.1 | -2.8 | -1,037 | 0 | 0 | '23/06/09 | 155.5 | +1.5 | +0.97 | 804.4 | 12,829 | 311 | 38.7 | 4,947 | 38.6 | 4,956 | 38.6 | +8.8 | +283 | 0 | 0 | '23/06/08 | 154 | -1.5 | -0.96 | 53.11 | 815.4 | 3 | 5.65 | 46.15 | 5.66 | 46.15 | 5.66 | 0 | 0 | 0 | 0 | '23/06/07 | 155.5 | +2.5 | +1.63 | 169.2 | 2,630 | 29 | 17.1 | 450 | 17.1 | 453 | 17.2 | +3 | +1,034 | 0 | 0 | '23/06/06 | 153 | +1.5 | +0.99 | 103 | 1,571 | 5 | 4.85 | 75.95 | 4.83 | 76.45 | 4.87 | +0.5 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 151.5 | +1 | +0.66 | 62.55 | 945.9 | 8 | 12.8 | 120.9 | 12.8 | 120.6 | 12.7 | -0.3 | -375 | 0 | 0 | '23/06/02 | 150.5 | -1.5 | -0.99 | 43.41 | 657.8 | 4 | 9.22 | 60.45 | 9.19 | 60.8 | 9.24 | +0.35 | +875 | 0 | 0 | '23/06/01 | 152 | 0 | 0 | 85.48 | 1,310 | 17 | 19.9 | 260.9 | 19.9 | 261 | 19.9 | +0.15 | +88.24 | 0 | 0 | '23/05/31 | 152 | +4 | +2.7 | 104 | 1,564 | 10 | 9.62 | 149.3 | 9.54 | 151.2 | 9.67 | +1.9 | +1,900 | 0 | 0 | '23/05/30 | 148 | -1 | -0.67 | 41.11 | 610.2 | 5 | 12.2 | 74.1 | 12.1 | 74.4 | 12.2 | +0.3 | +600 | 0 | 0 | '23/05/29 | 149 | 0 | 0 | 52.66 | 788.9 | 8 | 15.2 | 119.8 | 15.2 | 120 | 15.2 | +0.25 | +312.5 | 0 | 0 | '23/05/26 | 149 | -1.5 | -1 | 59.31 | 888.1 | 12 | 20.2 | 180.5 | 20.3 | 179.4 | 20.2 | -1.05 | -875 | 0 | 0 | '23/05/25 | 150.5 | -2.5 | -1.63 | 50.64 | 764.1 | 4 | 7.9 | 60.3 | 7.89 | 60.3 | 7.89 | 0 | 0 | 0 | 0 | '23/05/24 | 153 | +2 | +1.32 | 57.72 | 875.5 | 7 | 12.1 | 106.2 | 12.1 | 106.4 | 12.1 | +0.15 | +214.3 | 0 | 0 | '23/05/23 | 151 | -2.5 | -1.63 | 48.31 | 734.8 | 7 | 14.5 | 106.5 | 14.5 | 106.1 | 14.4 | -0.4 | -571.4 | 0 | 0 | '23/05/22 | 153.5 | +1.5 | +0.99 | 58.84 | 903.4 | 10 | 17 | 153 | 16.9 | 153.9 | 17 | +0.9 | +900 | 0 | 0 | '23/05/19 | 152 | -1 | -0.65 | 51.87 | 789.7 | 12 | 23.1 | 182.6 | 23.1 | 182.8 | 23.2 | +0.3 | +250 | 0 | 0 | '23/05/18 | 153 | +0.5 | +0.33 | 228 | 3,516 | 51 | 22.4 | 789.6 | 22.5 | 784.7 | 22.3 | -4.85 | -951 | 0 | 0 | '23/05/17 | 152.5 | +9 | +6.27 | 318.6 | 4,824 | 46 | 14.4 | 689.5 | 14.3 | 703.1 | 14.6 | +13.6 | +2,957 | 0 | 0 | '23/05/16 | 143.5 | +0.5 | +0.35 | 42.71 | 614.2 | 2 | 4.68 | 28.75 | 4.68 | 28.75 | 4.68 | 0 | 0 | 0 | 0 | '23/05/15 | 143 | -1 | -0.69 | 83.55 | 1,195 | 11 | 13.2 | 157.2 | 13.2 | 157.4 | 13.2 | +0.2 | +181.8 | 0 | 0 | '23/05/12 | 144 | +1 | +0.7 | 98.08 | 1,409 | 10 | 10.2 | 142.9 | 10.1 | 144.4 | 10.2 | +1.45 | +1,450 | 0 | 0 | '23/05/11 | 143 | -4 | -2.72 | 206.9 | 3,009 | 44 | 21.3 | 646.4 | 21.5 | 640.6 | 21.3 | -5.7 | -1,295 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 147 | -6.5 | -4.23 | 265 | 3,946 | 62 | 23.4 | 924.4 | 23.4 | 926.6 | 23.5 | +2.25 | +362.9 | 1 | 0.38 | '23/05/09 | 153.5 | -1.5 | -0.97 | 69.65 | 1,071 | 10 | 14.4 | 153.8 | 14.4 | 153.7 | 14.3 | -0.15 | -150 | 0 | 0 | '23/05/08 | 155 | -0.5 | -0.32 | 91.52 | 1,428 | 5 | 5.46 | 77.95 | 5.46 | 78.05 | 5.47 | +0.1 | +200 | 0 | 0 | '23/05/05 | 155.5 | -1.5 | -0.96 | 98.27 | 1,530 | 16 | 16.3 | 249.6 | 16.3 | 249.4 | 16.3 | -0.15 | -93.75 | 0 | 0 | '23/05/04 | 157 | +3.5 | +2.28 | 327.8 | 5,134 | 38 | 11.6 | 592.8 | 11.5 | 592.2 | 11.5 | -0.5 | -131.6 | 0 | 0 | '23/05/03 | 153.5 | +1.5 | +0.99 | 65.37 | 994.9 | 9 | 13.8 | 137 | 13.8 | 137.1 | 13.8 | +0.05 | +55.56 | 0 | 0 | '23/05/02 | 152 | +1 | +0.66 | 76.97 | 1,171 | 3 | 3.9 | 45.55 | 3.89 | 45.65 | 3.9 | +0.1 | +333.3 | 0 | 0 | '23/04/28 | 151 | +2 | +1.34 | 206.3 | 3,103 | 50 | 24.2 | 748.8 | 24.1 | 750.7 | 24.2 | +1.95 | +390 | 0 | 0 | '23/04/27 | 149 | -0.5 | -0.33 | 110.6 | 1,660 | 19 | 17.2 | 284.8 | 17.2 | 285 | 17.2 | +0.25 | +131.6 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|