| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.75 | -0.65 | -2.18% | 4.87% | 30.35 | 30.35 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 2,356萬 | 567 | 1.4張/筆 | 29.37元 | 1.91 | 37.79 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 3,652萬 | 879 | 1.4張/筆 | 29.5元 | +1.2 (+4.2%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.18%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,152 | 1,208 | -56 | 買→賣 | 691 | 0.46% | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 3,404萬 | 3,583萬 | -179萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 104 | 77 | +27 | 連2賣→買 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 306萬 | 232萬 | +74.6萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 總計 | 張數 | 1,256 | 1,285 | -29 | 連2買→3賣 | - | - | 2,572 | 2,692 | -120 | 0.08% | 金額(元) | 3,710萬 | 3,815萬 | -104萬 | - | - | 7,134萬 | 7,436萬 | -301萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,152 | 1,208 | -56 | 買→賣 | - | - | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 3,404萬 | 3,583萬 | -179萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,152 | 1,208 | -56 | 買→賣 | 691 | 0.46% | 2,297 | 2,444 | -147 | 0.1% | 金額(元) | 3,404萬 | 3,583萬 | -179萬 | - | - | 6,393萬 | 6,766萬 | -374萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 104 | 77 | +27 | 連2賣→買 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 306萬 | 232萬 | +74.6萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 104 | 77 | +27 | 連2賣→買 | - | - | 275 | 248 | +27 | 0.02% | 金額(元) | 306萬 | 232萬 | +74.6萬 | - | - | 742萬 | 669萬 | +72.5萬 | - | 總計 | 張數 | 1,256 | 1,285 | -29 | 連2買→3賣 | - | - | 2,572 | 2,692 | -120 | 0.08% | 金額(元) | 3,710萬 | 3,815萬 | -104萬 | - | - | 7,134萬 | 7,436萬 | -301萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (1,462) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2,862) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.93%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,233萬 (0.24%) | - | 0 (0%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 25.49 (920) | 26.74 (1,059) | 36.12 (2,324) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +231 (0.15%) | +259 (0.17%) | +145 (0.1%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +634萬 (0.31%) | +756萬 (0.25%) | +721萬 (0.05%) | - | +72.5萬 (0.13%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.44 (235) | 29.06 (424) | 29.54 (1,256) | 28.94 (1,662) | 28.39 (2,059) | 27.82 (2,506) | 27.44 (2,819) | 27.06 (4,179) | 25.06 (9,641) | 27.34 (1.24萬) | 36.04 (3.52萬) | - | 27.74 (2,572) | 每股賣出均價 (累計賣張) | 29.46 (397) | 29.19 (573) | 29.69 (1,285) | 29.04 (1,694) | 28.48 (2,074) | 27.83 (2,534) | 27.49 (2,816) | 27.1 (4,152) | 25.18 (9,404) | 27.42 (1.23萬) | 35.91 (3.59萬) | - | 27.62 (2,692) | 買賣超張數 (佔發行量) | -162 (0.11%) | -149 (0.1%) | -29 (0.02%) | -32 (0.02%) | -14.8 (0.01%) | -27.8 (0.02%) | +3.2 (0%) | +27 (0.02%) | +237 (0.16%) | +183 (0.12%) | -718 (0.48%) | - | -120 (0.08%) | 買賣超金額 (佔成交額) | -477萬 (7.95%) | -440萬 (4.81%) | -104萬 (0.32%) | -109萬 (0.28%) | -61.5萬 (0.13%) | -80.5萬 (0.15%) | -5.69萬 (0.01%) | +57.1萬 (0.06%) | +482萬 (0.24%) | +391萬 (0.13%) | -2,126萬 (0.16%) | - | -301萬 (0.53%) |
目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.44 (231) | 29.1 (382) | 29.55 (1,152) | 28.91 (1,552) | 28.43 (1,873) | 27.91 (2,239) | 27.5 (2,536) | 27.14 (3,693) | 25.01 (8,721) | 27.39 (1.14萬) | 35.54 (3.14萬) | - | 27.83 (2,297) | 每股賣出均價 (累計賣張) | 29.45 (356) | 29.16 (532) | 29.66 (1,208) | 29.09 (1,558) | 28.53 (1,905) | 27.91 (2,294) | 27.55 (2,558) | 27.2 (3,702) | 25.21 (8,715) | 27.53 (1.15萬) | 36.04 (3.09萬) | - | 27.69 (2,444) | 買賣超張數 (佔發行量) | -125 (0.08%) | -150 (0.1%) | -56 (0.04%) | -6 (0%) | -31.8 (0.02%) | -54.8 (0.04%) | -21.8 (0.01%) | -8.8 (0.01%) | +6.06 (0%) | -75.9 (0.05%) | +537 (0.36%) | - | -147 (0.1%) | 買賣超金額 (佔成交額) | -368萬 (6.13%) | -440萬 (4.81%) | -179萬 (0.55%) | -44.1萬 (0.11%) | -108萬 (0.23%) | -153萬 (0.28%) | -72.8萬 (0.12%) | -46.7萬 (0.05%) | -152萬 (0.08%) | -365萬 (0.12%) | +386萬 (0.03%) | - | -374萬 (0.66%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.5 (1,462) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.05 (2,862) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.93%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,233萬 (0.24%) | - | 0 (0%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 24.79 (781) | 26.13 (886) | 36.63 (2,151) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +92 (0.06%) | +86 (0.06%) | -28 (0.02%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +226萬 (0.11%) | +240萬 (0.08%) | +205萬 (0.02%) | - | +72.5萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (139) | 29.84 (173) | 29.84 (173) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +139 (0.09%) | +173 (0.12%) | +173 (0.12%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +408萬 (0.2%) | +516萬 (0.17%) | +516萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.5 (4) | 28.67 (42) | 29.46 (104) | 29.32 (110) | 27.93 (186) | 27.04 (267) | 26.89 (283) | 26.5 (486) | 25.49 (920) | 26.74 (1,059) | 36.12 (2,324) | - | 26.97 (275) | 每股賣出均價 (累計賣張) | 29.48 (41) | 29.48 (41) | 30.1 (77) | 28.45 (136) | 27.99 (169) | 27.07 (240) | 26.9 (258) | 26.31 (450) | 24.83 (689) | 25.94 (800) | 35.22 (2,179) | - | 26.98 (248) | 買賣超張數 (佔發行量) | -37 (0.02%) | +1 (0%) | +27 (0.02%) | -26 (0.02%) | +17 (0.01%) | +27 (0.02%) | +25 (0.02%) | +35.8 (0.02%) | +231 (0.15%) | +259 (0.17%) | +145 (0.1%) | - | +27 (0.02%) | 買賣超金額 (佔成交額) | -109萬 (1.82%) | -4,877 (0.01%) | +74.6萬 (0.23%) | -64.4萬 (0.17%) | +46.5萬 (0.1%) | +72.3萬 (0.13%) | +67.2萬 (0.11%) | +104萬 (0.12%) | +634萬 (0.31%) | +756萬 (0.25%) | +721萬 (0.05%) | - | +72.5萬 (0.13%) | 目前股價 29.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.44 (235) | 29.06 (424) | 29.54 (1,256) | 28.94 (1,662) | 28.39 (2,059) | 27.82 (2,506) | 27.44 (2,819) | 27.06 (4,179) | 25.06 (9,641) | 27.34 (1.24萬) | 36.04 (3.52萬) | - | 27.74 (2,572) | 每股賣出均價 (累計賣張) | 29.46 (397) | 29.19 (573) | 29.69 (1,285) | 29.04 (1,694) | 28.48 (2,074) | 27.83 (2,534) | 27.49 (2,816) | 27.1 (4,152) | 25.18 (9,404) | 27.42 (1.23萬) | 35.91 (3.59萬) | - | 27.62 (2,692) | 買賣超張數 (佔發行量) | -162 (0.11%) | -149 (0.1%) | -29 (0.02%) | -32 (0.02%) | -14.8 (0.01%) | -27.8 (0.02%) | +3.2 (0%) | +27 (0.02%) | +237 (0.16%) | +183 (0.12%) | -718 (0.48%) | - | -120 (0.08%) | 買賣超金額 (佔成交額) | -477萬 (7.95%) | -440萬 (4.81%) | -104萬 (0.32%) | -109萬 (0.28%) | -61.5萬 (0.13%) | -80.5萬 (0.15%) | -5.69萬 (0.01%) | +57.1萬 (0.06%) | +482萬 (0.24%) | +391萬 (0.13%) | -2,126萬 (0.16%) | - | -301萬 (0.53%) |
目前股價 29.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.1 | +0.35 | +1.22 | 10,841 | 1,152 | 1,208 | -56 | 691 | 0.46 | 0 | 0 | 0 | 104 | 77 | +27 | 1,256 | 1,285 | -29 | 24W16 | 28.75 | +2.7 | +10.36 | 2,349 | 400 | 350 | +50 | 681 | 0.45 | 0 | 0 | 0 | 6 | 59 | -53 | 406 | 409 | -3 | 24W15 | 26.05 | +0.05 | +0.19 | 1,457 | 220 | 226 | -5.8 | 435 | 0.29 | 0 | 0 | 0 | 9 | 14 | -5 | 229 | 240 | -10.8 | 24W14 | 26 | 0 | 0 | 838 | 57 | 80 | -23 | 416 | 0.27 | 0 | 0 | 0 | 44 | 10 | +34 | 101 | 90 | +11 | 24W13 | 26 | +1.5 | +6.12 | 823 | 65 | 72 | -7 | 435 | 0.28 | 0 | 0 | 0 | 26 | 13 | +13 | 91 | 85 | +6 | 24W12 | 24.5 | -0.05 | -0.2 | 282 | 14 | 88 | -74 | 420 | 0.27 | 0 | 0 | 0 | 4 | 2 | +2 | 18 | 90 | -72 | 24W11 | 24.55 | -0.3 | -1.21 | 470 | 25 | 68 | -43 | 483 | 0.32 | 0 | 0 | 0 | 44 | 48 | -4 | 69 | 116 | -47 | 24W10 | 24.85 | -0.65 | -2.55 | 641 | 66 | 57 | +9 | 522 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 57 | +13 | 24W09 | 25.5 | +0.4 | +1.59 | 496 | 66 | 21 | +45 | 508 | 0.33 | 0 | 0 | 0 | 2 | 6 | -4 | 68 | 27 | +41 | 24W08 | 25.1 | -0.1 | -0.4 | 634 | 85 | 34 | +51 | 463 | 0.3 | 0 | 0 | 0 | 13 | 2 | +11 | 98 | 36 | +62 | 24W07 | 25.2 | +0.5 | +2.02 | 204 | 32 | 28 | +4 | 412 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 28 | +6 | 24W06 | 24.7 | +0.05 | +0.2 | 69.1 | 9 | 19 | -10 | 407 | 0.27 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 21 | -11 | 24W05 | 24.65 | +0.75 | +3.14 | 544 | 48 | 43 | +5 | 417 | 0.27 | 0 | 0 | 0 | 8 | 7 | +1 | 56 | 50 | +6 | 24W04 | 23.9 | 0 | 0 | 76.8 | 12 | 4 | +8 | 406 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 6 | +6 | 24W03 | 23.9 | -0.65 | -2.65 | 225 | 7 | 116 | -109 | 397 | 0.26 | 0 | 0 | 0 | 4 | 4 | 0 | 11 | 120 | -109 | 24W02 | 24.55 | -0.35 | -1.41 | 226 | 27 | 14 | +13 | 506 | 0.33 | 0 | 0 | 0 | 3 | 1 | +2 | 30 | 15 | +15 | 24W01 | 24.9 | -0.05 | -0.2 | 130 | 12 | 16 | -4 | 493 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 17 | -4 | 23W52 | 24.95 | +0.4 | +1.63 | 126 | 35 | 11 | +24 | 497 | 0.33 | 0 | 0 | 0 | 4 | 1 | +3 | 39 | 12 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.55 | -0.35 | -1.41 | 184 | 38 | 15 | +23 | 472 | 0.31 | 0 | 0 | 0 | 1 | 3 | -2 | 39 | 18 | +21 | 23W50 | 24.9 | +0.8 | +3.32 | 833 | 64 | 50 | +14 | 449 | 0.29 | 0 | 0 | 0 | 1 | 5 | -4 | 65 | 55 | +10 | 23W49 | 24.1 | +0.35 | +1.47 | 204 | 21 | 13 | +8 | 430 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 23W48 | 23.75 | +0.1 | +0.42 | 102 | 14 | 6 | +8 | 422 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 23W47 | 23.65 | +0.25 | +1.07 | 137 | 39 | 8 | +31 | 414 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 9 | +30 | 23W46 | 23.4 | +0.1 | +0.43 | 75.3 | 16 | 4 | +12 | 380 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 4 | +13 | 23W45 | 23.3 | +0.1 | +0.43 | 91.3 | 10 | 2 | +8 | 368 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W44 | 23.2 | +0.15 | +0.65 | 48 | 2 | 5 | -3 | 360 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | 23W43 | 23.05 | -0.2 | -0.86 | 110 | 5 | 41 | -36 | 363 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | 23W42 | 23.25 | -0.55 | -2.31 | 95.1 | 4 | 5 | -1 | 399 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W41 | 23.8 | +0.4 | +1.71 | 109 | 21 | 7 | +14 | 400 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 23W40 | 23.4 | +0.15 | +0.65 | 173 | 8 | 20 | -12 | 386 | 0.25 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 21 | -10 | 23W39 | 23.25 | -0.3 | -1.27 | 57.4 | 3 | 8 | -5 | 398 | 0.26 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 3 | 13.2 | -10.2 | 23W38 | 23.55 | -0.4 | -1.67 | 72 | 3 | 6 | -3 | 403 | 0.26 | 0 | 0 | 0 | 2 | 9 | -7 | 5 | 15 | -10 | 23W37 | 23.95 | +0.5 | +2.13 | 139 | 9 | 7 | +2 | 406 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 10 | -1 | 23W36 | 23.45 | -0.45 | -1.88 | 106 | 11 | 6 | +5 | 405 | 0.26 | 0 | 0 | 0 | 3 | 7 | -4 | 14 | 13 | +1 | 23W35 | 23.9 | +0.7 | +3.02 | 112 | 14 | 15 | -1 | 400 | 0.26 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 23 | -9 | 23W34 | 23.2 | +0.15 | +0.65 | 90.4 | 27 | 7 | +20 | 389 | 0.25 | 0 | 0 | 0 | 3 | 1 | +2 | 30 | 8 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.05 | -2.1 | -8.35 | 361 | 17 | 50 | -33 | 369 | 0.24 | 0 | 0 | 0 | 16 | 9 | +7 | 33 | 59 | -26 | 23W32 | 25.15 | -0.2 | -0.79 | 113 | 4 | 26 | -22 | 398 | 0.26 | 0 | 0 | 0 | 2 | 6 | -4 | 6 | 32 | -26 | 23W31 | 25.35 | -0.25 | -0.98 | 155 | 10 | 17 | -7 | 406 | 0.27 | 0 | 0 | 0 | 7 | 3 | +4 | 17 | 20 | -3 | 23W30 | 25.6 | +0.15 | +0.59 | 288 | 46 | 43 | +3 | 413 | 0.27 | 0 | 0 | 0 | 3 | 14 | -11 | 49 | 57 | -8 | 23W29 | 25.45 | +0.05 | +0.2 | 244 | 28 | 23 | +5 | 410 | 0.27 | 0 | 0 | 0 | 13 | 16 | -3 | 41 | 39 | +2 | 23W28 | 25.4 | -0.3 | -1.17 | 265 | 22 | 32 | -10 | 451 | 0.3 | 0 | 0 | 0 | 1 | 5 | -4 | 23 | 37 | -14 | 23W27 | 25.7 | -0.9 | -3.38 | 379 | 49 | 39 | +10 | 494 | 0.32 | 0 | 0 | 0 | 4 | 7 | -3 | 53 | 46 | +7 | 23W26 | 26.6 | -1.3 | -4.66 | 212 | 15 | 12 | +3 | 535 | 0.35 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 13 | +7 | 23W25 | 27.9 | +0.2 | +0.72 | 146 | 38 | 19 | +19 | 607 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | 23W24 | 27.7 | -0.05 | -0.18 | 353 | 24 | 47 | -23 | 588 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 47 | -21 | 23W23 | 27.75 | +0.95 | +3.54 | 863 | 114 | 76 | +38 | 600 | 0.39 | 0 | 0 | 0 | 2 | 3 | -1 | 116 | 79 | +37 | 23W22 | 26.8 | -0.4 | -1.47 | 519 | 58 | 102 | -44 | 559 | 0.37 | 0 | 0 | 0 | 15 | 2 | +13 | 73 | 104 | -31 | 23W21 | 27.2 | +1.35 | +5.22 | 1,311 | 235 | 160 | +75 | 596 | 0.39 | 0 | 0 | 0 | 2 | 24 | -22 | 237 | 184 | +53 | 23W20 | 25.85 | +0.55 | +2.17 | 553 | 120 | 41 | +79 | 481 | 0.32 | 0 | 0 | 0 | 71 | 6 | +65 | 191 | 47 | +144 | 23W19 | 25.3 | -1.9 | -6.99 | 1,726 | 150 | 222 | -72 | 429 | 0.28 | 0 | 0 | 0 | 42 | 52 | -10 | 192 | 274 | -82 | 23W18 | 27.2 | +2.5 | +10.12 | 1,543 | 121 | 110 | +11 | 462 | 0.3 | 0 | 0 | 0 | 7 | 10 | -3 | 128 | 120 | +8 | 23W17 | 24.7 | +0.15 | +0.61 | 175 | 25 | 19 | +6 | 484 | 0.32 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 21 | +6 | 23W16 | 24.55 | -0.6 | -2.39 | 663 | 28 | 88 | -60 | 478 | 0.31 | 0 | 0 | 0 | 7.18 | 2 | +5.18 | 35.2 | 90 | -54.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 25.15 | +2.15 | +9.35 | 1,073 | 42 | 84 | -42 | 538 | 0.35 | 0 | 0 | 0 | 9.01 | 25 | -16 | 51 | 109 | -58 | 23W14 | 23 | -0.35 | -1.5 | 59.6 | 8 | 0 | +8 | 555 | 0.36 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 6 | +2 | 23W13 | 23.35 | +0.1 | +0.43 | 106 | 26 | 3 | +23 | 547 | 0.36 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 12 | +14 | 23W12 | 23.25 | +0.5 | +2.2 | 264 | 32 | 12 | +20 | 524 | 0.34 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 12 | +30 | 23W11 | 22.75 | -0.5 | -2.15 | 342 | 31 | 54 | -23 | 504 | 0.33 | 0 | 0 | 0 | 0 | 45 | -45 | 31 | 99 | -68 | 23W10 | 23.25 | -0.85 | -3.53 | 421 | 50 | 34 | +16 | 536 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 34 | +17 | 23W09 | 24.1 | -0.35 | -1.43 | 170 | 5 | 22 | -17 | 510 | 0.33 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 26 | -21 | 23W08 | 24.45 | +0.4 | +1.66 | 354 | 55 | 16 | +39 | 470 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 16 | +39 | 23W07 | 24.05 | +0.05 | +0.21 | 218 | 14 | 43 | -29 | 432 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 43 | -24 | 23W06 | 24 | -0.2 | -0.83 | 182 | 14 | 39 | -25 | 478 | 0.31 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 42 | -28 | 23W05 | 24.2 | -0.5 | -2.02 | 687 | 81 | 45 | +36 | 504 | 0.33 | 0 | 0 | 0 | 70 | 4 | +66 | 151 | 49 | +102 | 23W03 | 24.7 | +0.65 | +2.7 | 157 | 28 | 7 | +21 | 517 | 0.34 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 10 | +20 | 23W02 | 24.05 | +0.1 | +0.42 | 298 | 40 | 27 | +13 | 496 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | 23W01 | 23.95 | +0.2 | +0.84 | 242 | 23 | 42 | -19 | 483 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 42 | -18 | 22W53 | 23.75 | +0.35 | +1.5 | 474 | 33 | 37 | -4 | 502 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | 22W52 | 23.4 | -1.8 | -7.14 | 654 | 36 | 94 | -58 | 597 | 0.39 | 0 | 0 | 0 | 1 | 2 | -1 | 37 | 96 | -59 | 22W51 | 25.2 | +1.45 | +6.11 | 1,459 | 110 | 175 | -65 | 790 | 0.52 | 0 | 0 | 0 | 1 | 2 | -1 | 111 | 177 | -66 | 22W50 | 23.75 | +1.15 | +5.09 | 1,086 | 220 | 109 | +111 | 846 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 221 | 110 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.6 | +2.05 | +9.98 | 804 | 82 | 49 | +33 | 739 | 0.49 | 0 | 0 | 0 | 0 | 6 | -6 | 82 | 55 | +27 | 22W48 | 20.55 | +0.2 | +0.98 | 466 | 48 | 27 | +21 | 700 | 0.46 | 0 | 0 | 0 | 23 | 0 | +23 | 71 | 27 | +44 | 22W47 | 20.35 | +0.55 | +2.78 | 457 | 54 | 32 | +22 | 677 | 0.45 | 0 | 0 | 0 | 1 | 7 | -6 | 55 | 39 | +16 | 22W46 | 19.8 | +1.15 | +6.17 | 425 | 25 | 19 | +6 | 650 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 20 | +5 | 22W45 | 18.65 | +0.2 | +1.08 | 183 | 27 | 9 | +18 | 644 | 0.42 | 0 | 0 | 0 | 4 | 8 | -4 | 31 | 17 | +14 | 22W44 | 18.45 | +0.1 | +0.54 | 125 | 27 | 15 | +12 | 626 | 0.41 | 0 | 0 | 0 | 26 | 8 | +18 | 53 | 23 | +30 | 22W43 | 18.35 | -0.85 | -4.43 | 196 | 19 | 19 | 0 | 614 | 0.4 | 0 | 0 | 0 | 10 | 0 | +10 | 29 | 19 | +10 | 22W42 | 19.2 | -0.45 | -2.29 | 446 | 38 | 50 | -12 | 636 | 0.42 | 0 | 0 | 0 | 9 | 4 | +5 | 47 | 54 | -7 | 22W41 | 19.65 | -0.35 | -1.75 | 234 | 35 | 29 | +6 | 641 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 31 | +4 | 22W40 | 20 | -0.2 | -0.99 | 250 | 27 | 33 | -6 | 647 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 33 | -5 | 22W39 | 20.2 | -0.45 | -2.18 | 292 | 20 | 90 | -70 | 655 | 0.43 | 0 | 0 | 0 | 4 | 4.54 | -0.54 | 24 | 94.5 | -70.5 | 22W38 | 20.65 | +0.55 | +2.74 | 771 | 62 | 77 | -15 | 692 | 0.46 | 0 | 0 | 0 | 1 | 5.07 | -4.07 | 63 | 82.1 | -19.1 | 22W37 | 20.1 | +0.05 | +0.25 | 203 | 20 | 52 | -32 | 769 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 55 | -35 | 22W36 | 20.05 | -0.05 | -0.25 | 307 | 63 | 33 | +30 | 804 | 0.53 | 0 | 0 | 0 | 1 | 25.2 | -24.2 | 64 | 58.2 | +5.75 | 22W35 | 20.1 | -0.6 | -2.9 | 587 | 118 | 41 | +77 | 767 | 0.51 | 0 | 0 | 0 | 1 | 1 | 0 | 119 | 42 | +77 | 22W34 | 20.7 | -0.2 | -0.96 | 331 | 58 | 39 | +19 | 684 | 0.45 | 0 | 0 | 0 | 2 | 5 | -3 | 60 | 44 | +16 | 22W33 | 20.9 | +1.15 | +5.82 | 355 | 105 | 48 | +57 | 660 | 0.43 | 0 | 0 | 0 | 3 | 3 | 0 | 108 | 51 | +57 | 22W32 | 19.75 | -0.55 | -2.71 | 639 | 98 | 114 | -16 | 599 | 0.39 | 0 | 0 | 0 | 1 | 16 | -15 | 99 | 130 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.3 | +0.35 | +1.75 | 1,601 | 448 | 388 | +60 | 637 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 449 | 388 | +61 | 22W30 | 19.95 | -0.55 | -2.68 | 2,292 | 142 | 150 | -8 | 551 | 0.36 | 0 | 0 | 0 | 1 | 7 | -6 | 143 | 157 | -14 | 22W29 | 20.5 | -0.25 | -1.2 | 385 | 64 | 97 | -33 | 525 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 97 | -33 | 22W28 | 20.75 | +0.35 | +1.72 | 380 | 84 | 77 | +7 | 547 | 0.36 | 0 | 0 | 0 | 20 | 4 | +16 | 104 | 81 | +23 | 22W27 | 20.4 | -0.4 | -1.92 | 466 | 193 | 102 | +91 | 545 | 0.36 | 0 | 0 | 0 | 25.1 | 0.1 | +25 | 218 | 102 | +116 | 22W26 | 20.8 | -0.85 | -3.93 | 685 | 210 | 144 | +66 | 446 | 0.29 | 0 | 0 | 0 | 39.2 | 1 | +38.2 | 249 | 145 | +104 | 22W25 | 21.65 | +0.25 | +1.17 | 1,739 | 289 | 479 | -190 | 350 | 0.23 | 0 | 0 | 0 | 0 | 4.37 | -4.37 | 289 | 483 | -195 | 22W24 | 21.4 | -1.1 | -4.89 | 992 | 90 | 95 | -5 | 326 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 95 | -5 | 22W23 | 22.5 | +0.7 | +3.21 | 601 | 39 | 71 | -32 | 299 | 0.19 | 0 | 0 | 0 | 1 | 3 | -2 | 40 | 74 | -34 | 22W22 | 21.8 | -1.1 | -4.8 | 950 | 67 | 91 | -24 | 355 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 91 | -24 | 22W21 | 22.9 | -3.3 | -12.6 | 5,027 | 598 | 528 | +70 | 365 | 0.24 | 0 | 0 | 0 | 2 | 2 | 0 | 600 | 530 | +70 | 22W20 | 26.2 | -4.4 | -14.38 | 7,476 | 619 | 597 | +22 | 432 | 0.28 | 0 | 0 | 0 | 111 | 6 | +105 | 730 | 603 | +127 | 22W19 | 30.6 | -1.75 | -5.41 | 3,118 | 187 | 297 | -110 | 311 | 0.2 | 0 | 0 | 0 | 15 | 4 | +11 | 202 | 301 | -99 | 22W18 | 32.35 | +4.7 | +17 | 12,379 | 302 | 331 | -29 | 311 | 0.2 | 0 | 0 | 0 | 55.1 | 0.06 | +55 | 357 | 331 | +26 | 22W17 | 27.65 | -0.1 | -0.36 | 128 | 10 | 9 | +1 | 280 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W16 | 27.75 | -0.9 | -3.14 | 121 | 23 | 16 | +7 | 279 | 0.18 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 20 | +3 | 22W15 | 28.65 | -0.5 | -1.72 | 62.3 | 5 | 4 | +1 | 272 | 0.18 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 11 | -6 | 22W14 | 29.15 | -0.3 | -1.02 | 80.5 | 16 | 12 | +4 | 331 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 29.45 | +1 | +3.51 | 111 | 10 | 25 | -15 | 327 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 25 | -15 | 22W12 | 28.45 | 0 | 0 | 115 | 28 | 18 | +10 | 342 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 21 | +7 | 22W11 | 28.45 | -1.15 | -3.89 | 166 | 28 | 24 | +4 | 332 | 0.22 | 0 | 0 | 0 | 0 | 19 | -19 | 28 | 43 | -15 | 22W10 | 29.6 | +0.75 | +2.6 | 184 | 78 | 80 | -2 | 328 | 0.21 | 0 | 0 | 0 | 0 | 4 | -4 | 78 | 84 | -6 | 22W09 | 28.85 | 0 | 0 | 297 | 23 | 51 | -28 | 330 | 0.22 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 57 | -34 | 22W08 | 28.85 | -0.8 | -2.7 | 123 | 17 | 36 | -19 | 357 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 22W07 | 29.65 | +2.05 | +7.43 | 197 | 23 | 45 | -22 | 376 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | 22W05 | 27.6 | -0.6 | -2.13 | 184 | 28 | 24 | +4 | 398 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 25 | +3 | 22W04 | 28.2 | -1.55 | -5.21 | 248 | 30 | 28 | +2 | 394 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | +2 | 22W03 | 29.75 | -0.05 | -0.17 | 173 | 9 | 24 | -15 | 392 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 22W02 | 29.8 | -0.65 | -2.13 | 403 | 17 | 41 | -24 | 407 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 43 | -26 | 22W01 | 30.45 | +0.1 | +0.33 | 172 | 43 | 2 | +41 | 431 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | 21W52 | 30.35 | -0.3 | -0.98 | 267 | 47 | 24 | +23 | 390 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | 21W51 | 30.65 | -0.05 | -0.16 | 162 | 55 | 17 | +38 | 367 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 20 | +35 | 21W50 | 30.7 | +0.35 | +1.15 | 160 | 11 | 26 | -15 | 329 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 27 | -15 | 21W49 | 30.35 | -0.55 | -1.78 | 175 | 28 | 13 | +15 | 343 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 21W48 | 30.9 | -0.15 | -0.48 | 239 | 15 | 45 | -30 | 327 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | 21W47 | 31.05 | -1.15 | -3.57 | 443 | 48 | 39 | +9 | 344 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 39 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.2 | -0.6 | -1.83 | 382 | 40 | 25 | +15 | 337 | 0.22 | 0 | 0 | 0 | 12 | 0 | +12 | 52 | 25 | +27 | 21W45 | 32.8 | -0.35 | -1.06 | 287 | 11 | 23 | -12 | 322 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 21W44 | 33.15 | -0.2 | -0.6 | 229 | 42 | 13 | +29 | 342 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | 21W43 | 33.35 | -0.5 | -1.48 | 127 | 20 | 24 | -4 | 313 | 0.2 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 24 | -1 | 21W42 | 33.85 | -0.4 | -1.17 | 157 | 27 | 36 | -9 | 317 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 36 | -5 | 21W41 | 34.25 | -1.4 | -3.93 | 423 | 63 | 16 | +47 | 326 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 16 | +49 | 21W40 | 35.65 | -0.35 | -0.97 | 522 | 61 | 80 | -19 | 279 | 0.18 | 0 | 0 | 0 | 0 | 34 | -34 | 61 | 114 | -53 | 21W39 | 36 | +0.4 | +1.12 | 196 | 21 | 25 | -4 | 298 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 21W38 | 35.6 | -1 | -2.73 | 242 | 27 | 21 | +6 | 302 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 23 | +4 | 21W37 | 36.6 | -0.1 | -0.27 | 304 | 29 | 33 | -4 | 301 | 0.2 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 29 | 34 | -5.03 | 21W36 | 36.7 | +0.1 | +0.27 | 139 | 41 | 8 | +33 | 305 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | 21W35 | 36.6 | +0.05 | +0.14 | 118 | 19 | 24 | -5 | 252 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | 21W34 | 36.55 | +0.8 | +2.24 | 516 | 88 | 41 | +47 | 206 | 0.13 | 0 | 0 | 0 | 48 | 0 | +48 | 136 | 41 | +95 | 21W33 | 35.75 | -1.95 | -5.17 | 414 | 9 | 109 | -100 | 252 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 109 | -100 | 21W32 | 37.7 | +1.85 | +5.16 | 415 | 51 | 21 | +30 | 366 | 0.24 | 0 | 0 | 0 | 7 | 1 | +6 | 58 | 22 | +36 | 21W31 | 35.85 | -1.75 | -4.65 | 530 | 41 | 56 | -15 | 335 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 56 | -13 | 21W30 | 37.6 | -0.25 | -0.66 | 327 | 45 | 33 | +12 | 351 | 0.23 | 0 | 0 | 0 | 10 | 0 | +10 | 55 | 33 | +22 | 21W29 | 37.85 | -1.95 | -4.9 | 811 | 103 | 52 | +51 | 391 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 52 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 39.8 | -0.05 | -0.13 | 1,132 | 121 | 131 | -10 | 386 | 0.25 | 0 | 0 | 0 | 4 | 1 | +3 | 125 | 132 | -7 | 21W27 | 39.85 | +1.35 | +3.51 | 3,561 | 190 | 208 | -18 | 641 | 0.42 | 0 | 0 | 0 | 2 | 2 | 0 | 192 | 210 | -18 | 21W26 | 38.5 | +1.3 | +3.49 | 554 | 47 | 21 | +26 | 641 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 24 | +23 | 21W25 | 37.2 | +0.5 | +1.36 | 342 | 64 | 33 | +31 | 618 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 35 | +29 | 21W24 | 36.7 | +0.25 | +0.69 | 285 | 54 | 31 | +23 | 585 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 31 | +23 | 21W23 | 36.45 | +0.1 | +0.28 | 226 | 40 | 16 | +24 | 547 | 0.36 | 0 | 0 | 0 | 0 | 12 | -12 | 40 | 28 | +12 | 21W22 | 36.35 | -0.6 | -1.62 | 203 | 39 | 19 | +20 | 529 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 19 | +20 | 21W21 | 36.95 | +1.95 | +5.57 | 804 | 178 | 211 | -33 | 531 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 180 | 211 | -31 | 21W20 | 35 | -2.8 | -7.41 | 1,722 | 316 | 469 | -153 | 530 | 0.35 | 0 | 0 | 0 | 2 | 1 | +1 | 318 | 470 | -152 | 21W19 | 37.8 | -0.35 | -0.92 | 881 | 120 | 195 | -75 | 703 | 0.46 | 0 | 0 | 0 | 3 | 1 | +2 | 123 | 196 | -73 | 21W18 | 38.15 | -0.4 | -1.04 | 778 | 97 | 35 | +62 | 778 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 35 | +62 | 21W17 | 38.55 | -0.05 | -0.13 | 1,500 | 204 | 153 | +51 | 715 | 0.47 | 0 | 0 | 0 | 2 | 6 | -4 | 206 | 159 | +47 | 21W16 | 38.6 | +2 | +5.46 | 1,938 | 217 | 201 | +16 | 632 | 0.42 | 0 | 0 | 0 | 6 | 1 | +5 | 223 | 202 | +21 | 21W15 | 36.6 | -0.35 | -0.95 | 603 | 41 | 36 | +5 | 621 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 36 | +6 | 21W14 | 36.95 | +0.45 | +1.23 | 768 | 35 | 58 | -23 | 609 | 0.4 | 0 | 0 | 0 | 2 | 3 | -1 | 37 | 61 | -24 | 21W13 | 36.5 | +0.7 | +1.96 | 288 | 26 | 27 | -1 | 624 | 0.41 | 0 | 0 | 0 | 0 | 12 | -12 | 26 | 39 | -13 | 21W12 | 35.8 | -0.5 | -1.38 | 393 | 9 | 49 | -40 | 625 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 51 | -42 | 21W11 | 36.3 | -0.3 | -0.82 | 328 | 28 | 28 | 0 | 665 | 0.44 | 0 | 0 | 0 | 4 | 3 | +1 | 32 | 31 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 36.6 | +0.9 | +2.52 | 380 | 76 | 55 | +21 | 704 | 0.46 | 0 | 0 | 0 | 2 | 7 | -5 | 78 | 62 | +16 | 21W09 | 35.7 | -0.55 | -1.52 | 337 | 110 | 66 | +44 | 678 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 68 | +42 | 21W08 | 36.25 | +1.75 | +5.07 | 231 | 76 | 82 | -6 | 688 | 0.45 | 0 | 0 | 0 | 0 | 9 | -9 | 76 | 91 | -15 | 21W06 | 34.5 | -0.3 | -0.86 | 386 | 76 | 62 | +14 | 694 | 0.46 | 0 | 0 | 0 | 4 | 20 | -16 | 80 | 82 | -2 | 21W05 | 34.8 | -0.8 | -2.25 | 637 | 119 | 120 | -1 | 675 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 120 | +1 | 21W04 | 35.6 | -1.75 | -4.69 | 1,071 | 80 | 170 | -90 | 687 | 0.45 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 170 | -87 | 21W03 | 37.35 | -0.05 | -0.13 | 833 | 143 | 60 | +83 | 849 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 144 | 60 | +84 | 21W02 | 37.4 | 0 | 0 | 803 | 161 | 85 | +76 | 855 | 0.57 | 0 | 0 | 0 | 2 | 6 | -4 | 163 | 91 | +72 | 21W01 | 37.4 | -0.15 | -0.4 | 382 | 103 | 27 | +76 | 780 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 27 | +78 | 20W52 | 37.55 | -0.6 | -1.57 | 1,744 | 167 | 242 | -75 | 702 | 0.46 | 0 | 0 | 0 | 1 | 2 | -1 | 168 | 244 | -76 | 20W51 | 38.15 | +1.65 | +4.52 | 924 | 180 | 80 | +100 | 766 | 0.51 | 0 | 0 | 0 | 1 | 1 | 0 | 181 | 81 | +100 | 20W50 | 36.5 | +0.1 | +0.27 | 710 | 76 | 78 | -2 | 676 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 78 | -2 | 20W49 | 36.4 | -0.15 | -0.41 | 675 | 85 | 56 | +29 | 747 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 56 | +30 | 20W48 | 36.55 | -0.25 | -0.68 | 535 | 153 | 62 | +91 | 781 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 154 | 62 | +92 | 20W47 | 36.8 | +0.25 | +0.68 | 460 | 110 | 78 | +32 | 691 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 78 | +32 | 20W46 | 36.55 | +1.05 | +2.96 | 510 | 108 | 54 | +54 | 657 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 54 | +56 | 20W45 | 35.5 | +0.25 | +0.71 | 484 | 81 | 50 | +31 | 606 | 0.4 | 0 | 0 | 0 | 2 | 1 | +1 | 83 | 51 | +32 | 20W44 | 35.25 | -1.45 | -3.95 | 826 | 84 | 106 | -22 | 574 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 106 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 36.7 | +0.3 | +0.82 | 312 | 114 | 28 | +86 | 625 | 0.41 | 0 | 0 | 0 | 2 | 6 | -4 | 116 | 34 | +82 | 20W42 | 36.4 | -0.45 | -1.22 | 707 | 109 | 109 | 0 | 565 | 0.37 | 0 | 0 | 0 | 0 | 7 | -7 | 109 | 116 | -7 | 20W41 | 36.85 | +0.15 | +0.41 | 448 | 112 | 43 | +69 | 579 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 43 | +69 | 20W40 | 36.7 | +0.35 | +0.96 | 152 | 11 | 27 | -16 | 508 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | 20W39 | 36.35 | -2.55 | -6.56 | 790 | 91 | 201 | -110 | 544 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 202 | -111 | 20W38 | 38.9 | +1.4 | +3.73 | 1,344 | 334 | 159 | +175 | 688 | 0.45 | 0 | 94 | -94 | 0 | 2 | -2 | 334 | 255 | +79 | 20W37 | 37.5 | -0.45 | -1.19 | 2,564 | 208 | 321 | -113 | 309 | 0.2 | 0 | 256 | -256 | 2 | 0 | +2 | 210 | 577 | -367 | 20W36 | 37.95 | +0.2 | +0.53 | 1,982 | 254 | 174 | +80 | 396 | 0.26 | 0 | 250 | -250 | 4 | 2 | +2 | 258 | 426 | -168 | 20W35 | 37.75 | +0.55 | +1.48 | 1,002 | 181 | 140 | +41 | 303 | 0.2 | 0 | 0 | 0 | 6 | 0 | +6 | 187 | 140 | +47 | 20W34 | 37.2 | +1 | +2.76 | 4,393 | 398 | 401 | -3 | 260 | 0.17 | 0 | 0 | 0 | 6 | 8 | -2 | 404 | 409 | -5 | 20W33 | 36.2 | -0.5 | -1.36 | 772 | 102 | 92 | +10 | 261 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 92 | +11 | 20W32 | 36.7 | -0.2 | -0.54 | 719 | 71 | 167 | -96 | 334 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 169 | -98 | 20W31 | 36.9 | -1.7 | -4.4 | 1,447 | 175 | 304 | -129 | 377 | 0.25 | 0 | 0 | 0 | 1 | 5 | -4 | 176 | 309 | -133 | 20W30 | 38.6 | -0.35 | -0.9 | 1,471 | 158 | 274 | -116 | 443 | 0.29 | 0 | 0 | 0 | 0 | 7 | -7 | 158 | 281 | -123 | 20W29 | 38.95 | -1.05 | -2.62 | 2,598 | 180 | 248 | -68 | 435 | 0.29 | 0 | 0 | 0 | 3 | 3 | 0 | 183 | 251 | -68 | 20W28 | 40 | +1.75 | +4.58 | 3,906 | 350 | 362 | -12 | 314 | 0.2 | 0 | 0 | 0 | 2 | 2 | 0 | 352 | 364 | -12 | 20W27 | 38.25 | -0.05 | -0.13 | 663 | 107 | 71 | +36 | 630 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 71 | +36 | 20W26 | 38.3 | -0.55 | -1.42 | 319 | 87 | 29 | +58 | 594 | 0.39 | 0 | 0 | 0 | 3 | 3 | 0 | 90 | 32 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 38.85 | +1.05 | +2.78 | 529 | 102 | 38 | +64 | 536 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 38 | +64 | 20W24 | 37.8 | -1.95 | -4.91 | 803 | 142 | 140 | +2 | 472 | 0.31 | 0 | 0 | 0 | 4 | 2 | +2 | 146 | 142 | +4 | 20W23 | 39.75 | +0.25 | +0.63 | 1,146 | 238 | 148 | +90 | 485 | 0.32 | 0 | 0 | 0 | 4 | 0 | +4 | 242 | 148 | +94 | 20W22 | 39.5 | +1.6 | +4.22 | 1,228 | 216 | 171 | +45 | 527 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 171 | +45 | 20W21 | 37.9 | -0.5 | -1.3 | 874 | 141 | 139 | +2 | 479 | 0.31 | 0 | 0 | 0 | 3 | 0 | +3 | 144 | 139 | +5 | 20W20 | 38.4 | -0.1 | -0.26 | 2,069 | 326 | 341 | -15 | 415 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 341 | -15 | 20W19 | 38.5 | +2.5 | +6.94 | 5,346 | 298 | 748 | -450 | 625 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 748 | -450 | 20W18 | 36 | +3.2 | +9.76 | 1,087 | 291 | 90 | +201 | 1,156 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 90 | +201 | 20W17 | 32.8 | -0.7 | -2.09 | 764 | 124 | 256 | -132 | 952 | 0.63 | 0 | 0 | 0 | 0 | 9 | -9 | 124 | 265 | -141 | 20W16 | 33.5 | +0.55 | +1.67 | 950 | 255 | 169 | +86 | 1,077 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 169 | +86 | 20W15 | 32.95 | +1.35 | +4.27 | 1,022 | 213 | 203 | +10 | 975 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 203 | +10 | 20W14 | 31.6 | +1.85 | +6.22 | 1,533 | 123 | 287 | -164 | 931 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 287 | -164 | 20W13 | 29.75 | +1.35 | +4.75 | 1,430 | 294 | 333 | -39 | 1,049 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 334 | -40 | 20W12 | 28.4 | -5.3 | -15.73 | 3,165 | 760 | 664 | +96 | 1,086 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 761 | 664 | +97 | 20W11 | 33.7 | -9.7 | -22.35 | 4,433 | 639 | 711 | -72 | 929 | 0.61 | 66 | 0 | +66 | 46 | 166 | -120 | 751 | 877 | -126 | 20W10 | 43.4 | -0.85 | -1.92 | 5,761 | 556 | 735 | -179 | 869 | 0.57 | 134 | 0 | +134 | 44 | 4 | +40 | 734 | 739 | -5 | 20W09 | 44.25 | +4.2 | +10.49 | 5,185 | 520 | 509 | +11 | 1,090 | 0.72 | 400 | 0 | +400 | 0 | 1 | -1 | 920 | 510 | +410 | 20W08 | 40.05 | -0.85 | -2.08 | 969 | 251 | 181 | +70 | 1,152 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 252 | 182 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 40.9 | +0.2 | +0.49 | 889 | 263 | 223 | +40 | 1,514 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 223 | +40 | 20W06 | 40.7 | +0.8 | +2.01 | 1,862 | 628 | 239 | +389 | 1,467 | 0.97 | 0 | 0 | 0 | 82 | 2 | +80 | 710 | 241 | +469 | 20W05 | 39.9 | -3.45 | -7.96 | 1,324 | 201 | 115 | +86 | 1,135 | 0.75 | 0 | 0 | 0 | 1 | 256 | -255 | 202 | 371 | -169 | 20W04 | 43.35 | +0.55 | +1.29 | 195 | 51 | 0 | +51 | 1,058 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 20W03 | 42.8 | +0.45 | +1.06 | 3,019 | 375 | 192 | +183 | 1,036 | 0.69 | 0 | 0 | 0 | 85 | 16 | +69 | 460 | 208 | +252 | 20W02 | 42.35 | -0.3 | -0.7 | 1,774 | 294 | 192 | +102 | 970 | 0.64 | 0 | 0 | 0 | 1 | 71 | -70 | 295 | 263 | +32 | 20W01 | 42.65 | -1.85 | -4.16 | 1,972 | 260 | 170 | +90 | 986 | 0.65 | 0 | 33 | -33 | 0 | 0 | 0 | 260 | 203 | +57 | 19W52 | 44.5 | +0.1 | +0.23 | 3,227 | 460 | 365 | +95 | 1,140 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 365 | +95 | 19W51 | 44.4 | -1.25 | -2.74 | 10,239 | 755 | 735 | +20 | 936 | 0.62 | 0 | 0 | 0 | 65 | 0 | +65 | 820 | 735 | +85 | 19W50 | 45.65 | +2.8 | +6.53 | 4,918 | 611 | 315 | +296 | 970 | 0.64 | 0 | 0 | 0 | 51 | 0 | +51 | 662 | 315 | +347 | 19W49 | 42.85 | -0.95 | -2.17 | 4,047 | 485 | 350 | +135 | 799 | 0.53 | 0 | 389 | -389 | 50 | 0 | +50 | 535 | 739 | -204 | 19W48 | 43.8 | -1.1 | -2.45 | 3,696 | 205 | 371 | -166 | 605 | 0.4 | 0 | 125 | -125 | 90 | 0 | +90 | 295 | 496 | -201 | 19W47 | 44.9 | -5 | -10.02 | 10,362 | 628 | 750 | -122 | 764 | 0.5 | 0 | 190 | -190 | 23 | 46 | -23 | 651 | 986 | -335 | 19W46 | 49.9 | -0.8 | -1.58 | 14,924 | 623 | 1,560 | -937 | 554 | 0.36 | 10 | 0 | +10 | 0 | 0 | 0 | 633 | 1,560 | -927 | 19W45 | 50.7 | +3.6 | +7.64 | 40,202 | 1,226 | 1,350 | -124 | 852 | 0.56 | 727 | 0 | +727 | 15 | 18 | -3 | 1,968 | 1,368 | +600 | 19W44 | 47.1 | +0.6 | +1.29 | 8,181 | 15 | 56 | -41 | 569 | 0.37 | 0 | 275 | -275 | 0 | 553 | -553 | 15 | 884 | -869 | 19W43 | 46.5 | +3.6 | +8.39 | 10,258 | 139 | 288 | -149 | 688 | 0.45 | 20 | 0 | +20 | 548 | 60 | +488 | 707 | 348 | +359 | 19W42 | 42.9 | +10.15 | +30.99 | 23,909 | 1,035 | 664 | +371 | 816 | 0.54 | 105 | 99 | +6 | 0 | 8 | -8 | 1,140 | 771 | +369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 32.75 | +2.65 | +8.8 | 2,493 | 26 | 28 | -2 | 453 | 0.3 | 0 | 0 | 0 | 0 | 14 | -14 | 26 | 42 | -16 | 19W40 | 30.1 | -0.7 | -2.27 | 1,523 | 10 | 14 | -4 | 450 | 0.3 | 0 | 0 | 0 | 60 | 0 | +60 | 70 | 14 | +56 | 19W39 | 30.8 | +5.3 | +20.78 | 8,873 | 70 | 91 | -21 | 453 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 72 | 93 | -21 | 19W38 | 25.5 | +0.65 | +2.62 | 363 | 40 | 1 | +39 | 471 | 0.31 | 0 | 88 | -88 | 0 | 0 | 0 | 40 | 89 | -49 | 19W37 | 24.85 | -0.15 | -0.6 | 72 | 0 | 0 | 0 | 432 | 0.28 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 8 | -8 | 19W36 | 25 | 0 | 0 | 122 | 1 | 0 | +1 | 432 | 0.28 | 0 | 26 | -26 | 0 | 0 | 0 | 1 | 26 | -25 | 19W35 | 25 | +0.2 | +0.81 | 62 | 15 | 1 | +14 | 431 | 0.28 | 0 | 11 | -11 | 0 | 0 | 0 | 15 | 12 | +3 | 19W34 | 24.8 | -0.2 | -0.8 | 140 | 15 | 32 | -17 | 417 | 0.27 | 0 | 26 | -26 | 0 | 0 | 0 | 15 | 58 | -43 | 19W33 | 25 | -0.55 | -2.15 | 111 | 0 | 2 | -2 | 433 | 0.28 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 7 | -7 | 19W32 | 25.55 | +0.2 | +0.79 | 350 | 0 | 19 | -19 | 435 | 0.29 | 0 | 94 | -94 | 0 | 0 | 0 | 0 | 113 | -113 | 19W31 | 25.35 | +0.75 | +3.05 | 440 | 2 | 3 | -1 | 454 | 0.3 | 0 | 109 | -109 | 0 | 1 | -1 | 2 | 113 | -111 | 19W30 | 24.6 | -0.1 | -0.4 | 243 | 27 | 42 | -15 | 455 | 0.3 | 0 | 63 | -63 | 0 | 0 | 0 | 27 | 105 | -78 | 19W29 | 24.7 | -0.15 | -0.6 | 172 | 24 | 19 | +5 | 470 | 0.31 | 0 | 29 | -29 | 0 | 2 | -2 | 24 | 50 | -26 | 19W28 | 24.85 | -0.1 | -0.4 | 333 | 21 | 7 | +14 | 425 | 0.28 | 0 | 93 | -93 | 0 | 1 | -1 | 21 | 101 | -80 | 19W27 | 24.95 | -0.1 | -0.4 | 837 | 24 | 2 | +22 | 411 | 0.27 | 0 | 113 | -113 | 2 | 0 | +2 | 26 | 115 | -89 | 19W26 | 25.05 | +0.15 | +0.6 | 675 | 33 | 2 | +31 | 561 | 0.37 | 0 | 69 | -69 | 0 | 1 | -1 | 33 | 72 | -39 | 19W25 | 24.9 | -0.1 | -0.4 | 369 | 30 | 0 | +30 | 871 | 0.58 | 0 | 39 | -39 | 1 | 0 | +1 | 31 | 39 | -8 | 19W24 | 25 | -0.1 | -0.4 | 157 | 22 | 0 | +22 | 841 | 0.56 | 0 | 26 | -26 | 0 | 1 | -1 | 22 | 27 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 25.1 | +0.1 | +0.4 | 136 | 33 | 2 | +31 | 819 | 0.54 | 0 | 39 | -39 | 0 | 5 | -5 | 33 | 46 | -13 | 19W22 | 25 | +0.2 | +0.81 | 250 | 98 | 27 | +71 | 788 | 0.52 | 0 | 75 | -75 | 0 | 3 | -3 | 98 | 105 | -7 | 19W21 | 24.8 | 0 | 0 | 410 | 69 | 40 | +29 | 718 | 0.47 | 0 | 88 | -88 | 2 | 1.39 | +0.61 | 71 | 129 | -58.4 | 19W20 | 24.8 | -0.8 | -3.13 | 361 | 25 | 5 | +20 | 689 | 0.45 | 0 | 77 | -77 | 5.39 | 0 | +5.39 | 30.4 | 82 | -51.6 | 19W19 | 25.6 | -0.85 | -3.21 | 277 | 22 | 14 | +8 | 669 | 0.44 | 0 | 29 | -29 | 7 | 2 | +5 | 29 | 45 | -16 | 19W18 | 26.45 | +0.35 | +1.34 | 167 | 25 | 7 | +18 | 784 | 0.52 | 0 | 44 | -44 | 0 | 9 | -9 | 25 | 60 | -35 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|