| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 111.5 | -1.5 | -1.35% | 0.9% | 111 | 111 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 256.2萬 | 102 | 0.2張/筆 | 110.4元 | 4.93 | 73.33 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 523.4萬 | 96 | 0.5張/筆 | 111元 | +2 (+1.83%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.35%) 財報評分: 最新45分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 41 | -18 | 連5買→3賣 | 1,030 | 1.29% | 1,489 | 1,705 | -216 | 0.27% | 金額(元) | 253萬 | 451萬 | -198萬 | - | - | 1.71億 | 1.98億 | -2,694萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 3 | +5 | 賣→買 | - | - | 144 | 179 | -35 | 0.04% | 金額(元) | 87.9萬 | 36.6萬 | +51.3萬 | - | - | 1,636萬 | 2,056萬 | -420萬 | - | 總計 | 張數 | 31 | 44 | -13 | 連賣4週 | - | - | 1,633 | 1,884 | -251 | 0.32% | 金額(元) | 341萬 | 487萬 | -147萬 | - | - | 1.88億 | 2.19億 | -3,114萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 41 | -18 | 連5買→3賣 | - | - | 1,489 | 1,705 | -216 | 0.27% | 金額(元) | 253萬 | 451萬 | -198萬 | - | - | 1.71億 | 1.98億 | -2,694萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 41 | -18 | 連5買→3賣 | 1,030 | 1.29% | 1,489 | 1,705 | -216 | 0.27% | 金額(元) | 253萬 | 451萬 | -198萬 | - | - | 1.71億 | 1.98億 | -2,694萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 3 | +5 | 賣→買 | - | - | 140 | 179 | -39 | 0.05% | 金額(元) | 87.9萬 | 36.6萬 | +51.3萬 | - | - | 1,586萬 | 2,056萬 | -470萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 49.4萬 | 0 | +49.4萬 | - | 合計 | 張數 | 8 | 3 | +5 | 賣→買 | - | - | 144 | 179 | -35 | 0.04% | 金額(元) | 87.9萬 | 36.6萬 | +51.3萬 | - | - | 1,636萬 | 2,056萬 | -420萬 | - | 總計 | 張數 | 31 | 44 | -13 | 連賣4週 | - | - | 1,633 | 1,884 | -251 | 0.32% | 金額(元) | 341萬 | 487萬 | -147萬 | - | - | 1.88億 | 2.19億 | -3,114萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 111 (10) | 110.4 (16) | 109.7 (28) | 110.1 (56) | 112 (177) | 114.5 (1,380) | 115.5 (1,825) | 133.3 (4,703) | 133.8 (8,181) | 136.4 (1.24萬) | 172.2 (3.04萬) | - | 114.9 (1,489) | 每股賣出均價 (累計賣張) | 110.9 (19) | 110.6 (24) | 109.4 (65) | 110.1 (153) | 111.4 (270) | 115.3 (1,420) | 116.6 (2,144) | 131.7 (4,657) | 132.1 (8,010) | 136 (1.37萬) | 170.6 (3.16萬) | - | 116.2 (1,705) | 買賣超張數 (佔發行量) | -9 (0.01%) | -8 (0.01%) | -37 (0.05%) | -97 (0.12%) | -93.5 (0.12%) | -39.5 (0.05%) | -319 (0.4%) | +46.5 (0.06%) | +171 (0.22%) | -1,332 (1.68%) | -1,140 (1.44%) | - | -216 (0.27%) | 買賣超金額 (佔成交額) | -99.8萬 (12.8%) | -88.9萬 (8.39%) | -404萬 (17.47%) | -1,067萬 (19.15%) | -1,032萬 (7.24%) | -568萬 (0.66%) | -3,930萬 (3.17%) | +1,383萬 (0.44%) | +3,650萬 (0.66%) | -1.76億 (1.96%) | -1.44億 (0.45%) | - | -2,694萬 (2.68%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.3 (43) | 153.3 (43) | 153.3 (43) | 227.9 (1,644) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.9 (43) | 140.9 (43) | 140.9 (43) | 200 (3,156) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,512 (1.91%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53萬 (0.02%) | +53萬 (0.01%) | +53萬 (0.01%) | -2.57億 (0.8%) | - | 0 (0%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 111 (3) | 110.3 (5) | 109.3 (13) | 109.4 (16) | 109.9 (20.7) | 112.5 (121) | 115.5 (216) | 131.7 (520) | 129.4 (929) | 130.1 (1,017) | 193.2 (3,066) | - | 113.8 (144) | 每股賣出均價 (累計賣張) | 110.4 (1.12) | 110.4 (1.17) | 109 (7.34) | 109.5 (14.1) | 110.9 (48) | 112 (120) | 115.2 (215) | 127.3 (455) | 126.7 (754) | 129.5 (1,000) | 191 (3,072) | - | 114.9 (179) | 買賣超張數 (佔發行量) | +1.88 (0%) | +3.83 (0%) | +5.67 (0.01%) | +1.92 (0%) | -27.3 (0.03%) | +0.25 (0%) | +0.81 (0%) | +65.4 (0.08%) | +175 (0.22%) | +16.9 (0.02%) | -5.9 (0.01%) | - | -35.2 (0.04%) | 買賣超金額 (佔成交額) | +21萬 (2.69%) | +42.3萬 (3.99%) | +62.3萬 (2.69%) | +20.9萬 (0.37%) | -305萬 (2.14%) | +9.21萬 (0.01%) | +16.1萬 (0.01%) | +1,063萬 (0.34%) | +2,469萬 (0.45%) | +273萬 (0.03%) | +542萬 (0.02%) | - | -420萬 (0.42%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 111 (13) | 110.3 (21) | 109.6 (41) | 109.9 (72.1) | 111.8 (198) | 114.3 (1,501) | 115.5 (2,041) | 133.3 (5,267) | 133.4 (9,153) | 136 (1.35萬) | 176.7 (3.52萬) | - | 114.8 (1,633) | 每股賣出均價 (累計賣張) | 110.9 (20.1) | 110.6 (25.2) | 109.4 (72.3) | 110 (167) | 111.4 (318) | 115 (1,540) | 116.5 (2,359) | 131.4 (5,155) | 131.7 (8,807) | 135.6 (1.48萬) | 174.7 (3.78萬) | - | 116.1 (1,884) | 買賣超張數 (佔發行量) | -7.12 (0.01%) | -4.17 (0.01%) | -31.3 (0.04%) | -95 (0.12%) | -121 (0.15%) | -39.2 (0.05%) | -318 (0.4%) | +112 (0.14%) | +346 (0.44%) | -1,315 (1.66%) | -2,658 (3.35%) | - | -251 (0.32%) | 買賣超金額 (佔成交額) | -78.8萬 (10.11%) | -46.6萬 (4.4%) | -342萬 (14.78%) | -1,046萬 (18.78%) | -1,337萬 (9.37%) | -559萬 (0.65%) | -3,914萬 (3.16%) | +2,499萬 (0.8%) | +6,172萬 (1.12%) | -1.72億 (1.93%) | -3.95億 (1.23%) | - | -3,114萬 (3.1%) |
目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 111 (10) | 110.4 (16) | 109.7 (28) | 110.1 (56) | 112 (177) | 114.5 (1,380) | 115.5 (1,825) | 133.3 (4,703) | 133.8 (8,181) | 136.4 (1.24萬) | 172.2 (3.04萬) | - | 114.9 (1,489) | 每股賣出均價 (累計賣張) | 110.9 (19) | 110.6 (24) | 109.4 (65) | 110.1 (153) | 111.4 (270) | 115.3 (1,420) | 116.6 (2,144) | 131.7 (4,657) | 132.1 (8,010) | 136 (1.37萬) | 170.6 (3.16萬) | - | 116.2 (1,705) | 買賣超張數 (佔發行量) | -9 (0.01%) | -8 (0.01%) | -37 (0.05%) | -97 (0.12%) | -93.5 (0.12%) | -39.5 (0.05%) | -319 (0.4%) | +46.5 (0.06%) | +171 (0.22%) | -1,332 (1.68%) | -1,140 (1.44%) | - | -216 (0.27%) | 買賣超金額 (佔成交額) | -99.8萬 (12.8%) | -88.9萬 (8.39%) | -404萬 (17.47%) | -1,067萬 (19.15%) | -1,032萬 (7.24%) | -568萬 (0.66%) | -3,930萬 (3.17%) | +1,383萬 (0.44%) | +3,650萬 (0.66%) | -1.76億 (1.96%) | -1.44億 (0.45%) | - | -2,694萬 (2.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 111 (10) | 110.4 (16) | 109.7 (28) | 110.1 (56) | 112 (177) | 114.5 (1,380) | 115.5 (1,825) | 133.3 (4,703) | 133.8 (8,181) | 136.4 (1.24萬) | 172.2 (3.04萬) | - | 114.9 (1,489) | 每股賣出均價 (累計賣張) | 110.9 (19) | 110.6 (24) | 109.4 (65) | 110.1 (153) | 111.4 (270) | 115.3 (1,420) | 116.6 (2,144) | 131.7 (4,657) | 132.1 (8,010) | 136 (1.37萬) | 170.6 (3.16萬) | - | 116.2 (1,705) | 買賣超張數 (佔發行量) | -9 (0.01%) | -8 (0.01%) | -37 (0.05%) | -97 (0.12%) | -93.5 (0.12%) | -39.5 (0.05%) | -319 (0.4%) | +46.5 (0.06%) | +171 (0.22%) | -1,332 (1.68%) | -1,140 (1.44%) | - | -216 (0.27%) | 買賣超金額 (佔成交額) | -99.8萬 (12.8%) | -88.9萬 (8.39%) | -404萬 (17.47%) | -1,067萬 (19.15%) | -1,032萬 (7.24%) | -568萬 (0.66%) | -3,930萬 (3.17%) | +1,383萬 (0.44%) | +3,650萬 (0.66%) | -1.76億 (1.96%) | -1.44億 (0.45%) | - | -2,694萬 (2.68%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.3 (43) | 153.3 (43) | 153.3 (43) | 227.9 (1,644) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140.9 (43) | 140.9 (43) | 140.9 (43) | 200 (3,156) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,512 (1.91%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53萬 (0.02%) | +53萬 (0.01%) | +53萬 (0.01%) | -2.57億 (0.8%) | - | 0 (0%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 111 (3) | 110.3 (5) | 109.3 (13) | 109.4 (16) | 109.9 (20.7) | 112.5 (121) | 115.4 (212) | 131.8 (516) | 129.5 (912) | 130.1 (1,000) | 157.6 (1,400) | - | 113.5 (140) | 每股賣出均價 (累計賣張) | 110.4 (1.12) | 110.4 (1.17) | 109 (7.34) | 109.5 (14.1) | 110.9 (48) | 112 (120) | 115.2 (215) | 127.3 (455) | 126.7 (743) | 129.1 (959) | 159.2 (1,408) | - | 114.9 (179) | 買賣超張數 (佔發行量) | +1.88 (0%) | +3.83 (0%) | +5.67 (0.01%) | +1.92 (0%) | -27.3 (0.03%) | +0.25 (0%) | -3.19 (0%) | +61.4 (0.08%) | +170 (0.21%) | +41.6 (0.05%) | -8.15 (0.01%) | - | -39.2 (0.05%) | 買賣超金額 (佔成交額) | +21萬 (2.69%) | +42.3萬 (3.99%) | +62.3萬 (2.69%) | +20.9萬 (0.37%) | -305萬 (2.14%) | +9.21萬 (0.01%) | -33.3萬 (0.03%) | +1,014萬 (0.33%) | +2,403萬 (0.43%) | +640萬 (0.07%) | -346萬 (0.01%) | - | -470萬 (0.47%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 123.4 (4) | 123.4 (4) | 125 (16.6) | 125 (16.6) | 223.1 (1,667) | - | 123.4 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.2 (11.3) | 138.8 (41.3) | 218 (1,664) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +5.24 (0.01%) | -24.8 (0.03%) | +2.26 (0%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49.4萬 (0.04%) | +49.4萬 (0.02%) | +65.3萬 (0.01%) | -366萬 (0.04%) | +889萬 (0.03%) | - | +49.4萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 111 (3) | 110.3 (5) | 109.3 (13) | 109.4 (16) | 109.9 (20.7) | 112.5 (121) | 115.5 (216) | 131.7 (520) | 129.4 (929) | 130.1 (1,017) | 193.2 (3,066) | - | 113.8 (144) | 每股賣出均價 (累計賣張) | 110.4 (1.12) | 110.4 (1.17) | 109 (7.34) | 109.5 (14.1) | 110.9 (48) | 112 (120) | 115.2 (215) | 127.3 (455) | 126.7 (754) | 129.5 (1,000) | 191 (3,072) | - | 114.9 (179) | 買賣超張數 (佔發行量) | +1.88 (0%) | +3.83 (0%) | +5.67 (0.01%) | +1.92 (0%) | -27.3 (0.03%) | +0.25 (0%) | +0.81 (0%) | +65.4 (0.08%) | +175 (0.22%) | +16.9 (0.02%) | -5.9 (0.01%) | - | -35.2 (0.04%) | 買賣超金額 (佔成交額) | +21萬 (2.69%) | +42.3萬 (3.99%) | +62.3萬 (2.69%) | +20.9萬 (0.37%) | -305萬 (2.14%) | +9.21萬 (0.01%) | +16.1萬 (0.01%) | +1,063萬 (0.34%) | +2,469萬 (0.45%) | +273萬 (0.03%) | +542萬 (0.02%) | - | -420萬 (0.42%) | 目前股價 110元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 111 (13) | 110.3 (21) | 109.6 (41) | 109.9 (72.1) | 111.8 (198) | 114.3 (1,501) | 115.5 (2,041) | 133.3 (5,267) | 133.4 (9,153) | 136 (1.35萬) | 176.7 (3.52萬) | - | 114.8 (1,633) | 每股賣出均價 (累計賣張) | 110.9 (20.1) | 110.6 (25.2) | 109.4 (72.3) | 110 (167) | 111.4 (318) | 115 (1,540) | 116.5 (2,359) | 131.4 (5,155) | 131.7 (8,807) | 135.6 (1.48萬) | 174.7 (3.78萬) | - | 116.1 (1,884) | 買賣超張數 (佔發行量) | -7.12 (0.01%) | -4.17 (0.01%) | -31.3 (0.04%) | -95 (0.12%) | -121 (0.15%) | -39.2 (0.05%) | -318 (0.4%) | +112 (0.14%) | +346 (0.44%) | -1,315 (1.66%) | -2,658 (3.35%) | - | -251 (0.32%) | 買賣超金額 (佔成交額) | -78.8萬 (10.11%) | -46.6萬 (4.4%) | -342萬 (14.78%) | -1,046萬 (18.78%) | -1,337萬 (9.37%) | -559萬 (0.65%) | -3,914萬 (3.16%) | +2,499萬 (0.8%) | +6,172萬 (1.12%) | -1.72億 (1.93%) | -3.95億 (1.23%) | - | -3,114萬 (3.1%) |
目前股價 110元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 110元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 110元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 110 | +2 | +1.85 | 138 | 23 | 41 | -18 | 1,030 | 1.29 | 0 | 0 | 0 | 8 | 3.34 | +4.66 | 31 | 44.3 | -13.3 | 24W16 | 108 | -4 | -3.57 | 313 | 32 | 101 | -69 | 1,046 | 1.31 | 0 | 0 | 0 | 8.02 | 10.8 | -2.74 | 40 | 112 | -71.7 | 24W15 | 112 | +1 | +0.9 | 430 | 49.2 | 96 | -46.8 | 1,113 | 1.4 | 0 | 0 | 0 | 4.67 | 2.84 | +1.83 | 53.9 | 98.8 | -45 | 24W14 | 111 | -0.5 | -0.45 | 187 | 28 | 16 | +12 | 1,156 | 1.45 | 0 | 0 | 0 | 0 | 17 | -17 | 28 | 33 | -5.02 | 24W13 | 111.5 | -3.5 | -3.04 | 390 | 67.7 | 31.4 | +36.3 | 1,142 | 1.43 | 0 | 0 | 0 | 5 | 15.1 | -10.1 | 72.7 | 46.5 | +26.2 | 24W12 | 115 | -6.5 | -5.35 | 864 | 234 | 161 | +72.9 | 1,109 | 1.39 | 0 | 0 | 0 | 8.13 | 6.03 | +2.1 | 242 | 167 | +75 | 24W11 | 121.5 | +16 | +15.17 | 2,753 | 570 | 525 | +44.8 | 970 | 1.22 | 0 | 0 | 0 | 28.4 | 19.7 | +8.69 | 598 | 545 | +53.5 | 24W10 | 105.5 | -6.5 | -5.8 | 942 | 219 | 194 | +25.3 | 937 | 1.18 | 0 | 0 | 0 | 22 | 21.9 | +0.14 | 241 | 216 | +25.5 | 24W09 | 112 | -1.5 | -1.32 | 473 | 47 | 87 | -40 | 921 | 1.15 | 0 | 0 | 0 | 17 | 12.3 | +4.74 | 64 | 99.3 | -35.3 | 24W08 | 113.5 | -0.5 | -0.44 | 518 | 70 | 60 | +10 | 955 | 1.2 | 0 | 0 | 0 | 9 | 6.15 | +2.85 | 79 | 66.1 | +12.9 | 24W07 | 114 | 0 | 0 | 136 | 17 | 21 | -4 | 938 | 1.18 | 0 | 0 | 0 | 5 | 2.66 | +2.34 | 22 | 23.7 | -1.66 | 24W06 | 114 | 0 | 0 | 46.7 | 2 | 10 | -8 | 937 | 1.18 | 0 | 0 | 0 | 2 | 0.42 | +1.58 | 4 | 10.4 | -6.42 | 24W05 | 114 | -2 | -1.72 | 303 | 19 | 59 | -40 | 945 | 1.19 | 0 | 0 | 0 | 3.4 | 2.24 | +1.17 | 22.4 | 61.2 | -38.8 | 24W04 | 116 | -1 | -0.85 | 452 | 35 | 96.3 | -61.3 | 979 | 1.23 | 0 | 0 | 0 | 1.6 | 18.5 | -16.9 | 36.6 | 115 | -78.2 | 24W03 | 117 | -4.5 | -3.7 | 245 | 39 | 111 | -72 | 1,000 | 1.25 | 0 | 0 | 0 | 10.4 | 3.15 | +7.26 | 49.4 | 114 | -64.7 | 24W02 | 121.5 | -2.5 | -2.02 | 259 | 22 | 36 | -14 | 1,093 | 1.37 | 0 | 0 | 0 | 11.1 | 25 | -13.9 | 33.1 | 61 | -27.9 | 24W01 | 124 | +1 | +0.81 | 242 | 15 | 58.9 | -43.9 | 1,101 | 1.38 | 0 | 0 | 0 | 0.06 | 12 | -11.9 | 15.1 | 70.9 | -55.9 | 23W52 | 123 | +8.5 | +7.42 | 415 | 52 | 89 | -37 | 1,132 | 1.42 | 0 | 0 | 0 | 31 | 7.92 | +23.1 | 83 | 96.9 | -13.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 114.5 | -1.5 | -1.29 | 135 | 15 | 46 | -31 | 1,167 | 1.46 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 15 | 47 | -32 | 23W50 | 116 | +1.5 | +1.31 | 270 | 41 | 45 | -4 | 1,192 | 1.5 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 43 | 63.5 | -20.5 | 23W49 | 114.5 | -2.5 | -2.14 | 225 | 31 | 21 | +10 | 1,201 | 1.51 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 33 | 22.2 | +10.8 | 23W48 | 117 | -1.5 | -1.27 | 331 | 76.2 | 52 | +24.2 | 1,211 | 1.52 | 0 | 0 | 0 | 8.4 | 4.74 | +3.66 | 84.6 | 56.7 | +27.9 | 23W47 | 118.5 | -1.5 | -1.25 | 238 | 48.4 | 61 | -12.6 | 1,182 | 1.48 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 49.5 | 61.5 | -12 | 23W46 | 120 | +1 | +0.84 | 103 | 32 | 34 | -2 | 1,191 | 1.5 | 0 | 0 | 0 | 11.1 | 1.23 | +9.91 | 43.1 | 35.2 | +7.91 | 23W45 | 119 | -1 | -0.83 | 124 | 24 | 37 | -13 | 1,241 | 1.56 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 26 | 38.2 | -12.2 | 23W44 | 120 | +2.5 | +2.13 | 104 | 13 | 35 | -22 | 1,252 | 1.57 | 0 | 0 | 0 | 15 | 0.09 | +14.9 | 28 | 35.1 | -7.09 | 23W43 | 117.5 | +3.5 | +3.07 | 369 | 62 | 136 | -74 | 1,277 | 1.6 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 62 | 140 | -78.1 | 23W42 | 114 | -5 | -4.2 | 571 | 156 | 58 | +98 | 1,342 | 1.69 | 0 | 0 | 0 | 9 | 41.3 | -32.3 | 165 | 99.3 | +65.7 | 23W41 | 119 | -4 | -3.25 | 392 | 80 | 48 | +32 | 1,241 | 1.56 | 0 | 0 | 0 | 10.1 | 0.73 | +9.41 | 90.1 | 48.7 | +41.4 | 23W40 | 123 | -6 | -4.65 | 737 | 220 | 203 | +17 | 1,206 | 1.51 | 0 | 0 | 0 | 14 | 5.86 | +8.14 | 234 | 209 | +25.1 | 23W39 | 129 | -3 | -2.27 | 396 | 52 | 61 | -9 | 1,186 | 1.49 | 0 | 0 | 0 | 1.1 | 3.63 | -2.52 | 53.1 | 64.6 | -11.5 | 23W38 | 132 | -6 | -4.35 | 280 | 29 | 64 | -35 | 1,189 | 1.49 | 0 | 0 | 0 | 2 | 5.27 | -3.27 | 31 | 69.3 | -38.3 | 23W37 | 138 | +6.5 | +4.94 | 552 | 147 | 69 | +78 | 1,207 | 1.52 | 0 | 0 | 0 | 25 | 36.1 | -11.1 | 172 | 105 | +66.9 | 23W36 | 131.5 | -8 | -5.73 | 312 | 38 | 80 | -42 | 1,135 | 1.43 | 0 | 0 | 0 | 4 | 6.84 | -2.84 | 42 | 86.8 | -44.8 | 23W35 | 139.5 | +1 | +0.72 | 478 | 95 | 116 | -21.1 | 1,188 | 1.49 | 0 | 0 | 0 | 31 | 18 | +13 | 126 | 134 | -8.15 | 23W34 | 138.5 | -5 | -3.48 | 405 | 96 | 59 | +37 | 1,175 | 1.47 | 0 | 17 | -17 | 8 | 21.2 | -13.2 | 104 | 97.2 | +6.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 143.5 | -6.5 | -4.33 | 562 | 147 | 58 | +89 | 1,161 | 1.46 | 0 | 26 | -26 | 38 | 3.85 | +34.1 | 185 | 87.9 | +97.1 | 23W32 | 150 | -2 | -1.32 | 201 | 23 | 66 | -43 | 1,084 | 1.36 | 0 | 0 | 0 | 1 | 9 | -8 | 24 | 75 | -51 | 23W31 | 152 | -2 | -1.3 | 227 | 39 | 66.3 | -27.3 | 1,116 | 1.4 | 0 | 0 | 0 | 0.5 | 8 | -7.5 | 39.5 | 74.3 | -34.8 | 23W30 | 154 | +2.5 | +1.65 | 243 | 46 | 101 | -55 | 1,143 | 1.43 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 46 | 103 | -57.2 | 23W29 | 151.5 | -3.5 | -2.26 | 348 | 19 | 131 | -112 | 1,169 | 1.47 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 20 | 133 | -113 | 23W28 | 155 | -5.5 | -3.43 | 447 | 31 | 132 | -101 | 1,233 | 1.55 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 31 | 143 | -112 | 23W27 | 160.5 | +3.5 | +2.23 | 801 | 224 | 125 | +99 | 1,327 | 1.67 | 0 | 0 | 0 | 2 | 19 | -17 | 226 | 144 | +82 | 23W26 | 157 | +1 | +0.64 | 434 | 82 | 54 | +28 | 1,250 | 1.57 | 0 | 0 | 0 | 3 | 2 | +1 | 85 | 56 | +29 | 23W25 | 156 | -2.5 | -1.58 | 208 | 27 | 38.5 | -11.5 | 1,250 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 39.5 | -11.5 | 23W24 | 158.5 | +3 | +1.93 | 850 | 146 | 103 | +43.4 | 1,262 | 1.58 | 0 | 0 | 0 | 2.28 | 4.19 | -1.9 | 148 | 107 | +41.5 | 23W23 | 155.5 | +5 | +3.32 | 1,192 | 348 | 152 | +196 | 1,253 | 1.57 | 10 | 0 | +10 | 3.14 | 3 | +0.14 | 361 | 155 | +206 | 23W22 | 150.5 | +1.5 | +1.01 | 327 | 80 | 86 | -6 | 1,073 | 1.35 | 0 | 0 | 0 | 15 | 0 | +15 | 95 | 86 | +9 | 23W21 | 149 | -3 | -1.97 | 275 | 52.1 | 81.9 | -29.8 | 1,078 | 1.35 | 0 | 0 | 0 | 29 | 5 | +24 | 81.1 | 86.9 | -5.77 | 23W20 | 152 | +8 | +5.56 | 725 | 206 | 161 | +44.7 | 1,135 | 1.42 | 33 | 0 | +33 | 84 | 20 | +64 | 323 | 181 | +142 | 23W19 | 144 | -11.5 | -7.4 | 731 | 148 | 153 | -5.16 | 1,080 | 1.35 | 0 | 0 | 0 | 4 | 1 | +3 | 152 | 154 | -2.16 | 23W18 | 155.5 | +4.5 | +2.98 | 568 | 158 | 79 | +79 | 1,131 | 1.42 | 0 | 0 | 0 | 5 | 3 | +2 | 163 | 82 | +81 | 23W17 | 151 | +4 | +2.72 | 689 | 274 | 121 | +153 | 1,075 | 1.35 | 0 | 0 | 0 | 24 | 2 | +22 | 298 | 123 | +175 | 23W16 | 147 | -9.5 | -6.07 | 561 | 94 | 201 | -107 | 938 | 1.18 | 0 | 0 | 0 | 9 | 2 | +7 | 103 | 203 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 156.5 | +9 | +6.1 | 939 | 216 | 152 | +64.4 | 1,010 | 1.27 | 0 | 0 | 0 | 3 | 8 | -5 | 219 | 160 | +59.4 | 23W14 | 147.5 | -0.5 | -0.34 | 234 | 17.5 | 49 | -31.5 | 971 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 17.5 | 51 | -33.5 | 23W13 | 148 | +4.5 | +3.14 | 823 | 216 | 136 | +79.9 | 1,006 | 1.26 | 0 | 0 | 0 | 8 | 11.8 | -3.8 | 224 | 147 | +76.1 | 23W12 | 143.5 | +5 | +3.61 | 1,384 | 346 | 204 | +142 | 925 | 1.16 | 0 | 0 | 0 | 1 | 7 | -6 | 347 | 211 | +136 | 23W11 | 138.5 | -2 | -1.42 | 605 | 128 | 189 | -61 | 764 | 0.96 | 0 | 0 | 0 | 7 | 10 | -3 | 135 | 199 | -64 | 23W10 | 140.5 | +1.5 | +1.08 | 1,281 | 191 | 329 | -138 | 783 | 0.98 | 0 | 0 | 0 | 18 | 2 | +16 | 209 | 331 | -122 | 23W09 | 139 | -3 | -2.11 | 366 | 73 | 121 | -48 | 819 | 1.03 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 73 | 126 | -53.1 | 23W08 | 142 | +3.5 | +2.53 | 694 | 172 | 113 | +59 | 823 | 1.03 | 0 | 0 | 0 | 5 | 23 | -18 | 177 | 136 | +41 | 23W07 | 138.5 | +4 | +2.97 | 464 | 94 | 98 | -4.02 | 717 | 0.9 | 0 | 0 | 0 | 16 | 2.63 | +13.4 | 110 | 101 | +9.34 | 23W06 | 134.5 | +6.5 | +5.08 | 938 | 237 | 120 | +117 | 711 | 0.89 | 0 | 0 | 0 | 10 | 3.49 | +6.51 | 247 | 123 | +124 | 23W05 | 128 | +5.5 | +4.49 | 552 | 67 | 59 | +8.03 | 594 | 0.74 | 0 | 0 | 0 | 1.21 | 0 | +1.21 | 68.2 | 59 | +9.24 | 23W03 | 122.5 | +0.5 | +0.41 | 108 | 11 | 19 | -8 | 604 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 23W02 | 122 | +2.5 | +2.09 | 252 | 56 | 37 | +19 | 612 | 0.77 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 43 | +13 | 23W01 | 119.5 | +0.5 | +0.42 | 82.6 | 6 | 16 | -10 | 588 | 0.74 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 6.11 | 17 | -10.9 | 22W53 | 119 | -1 | -0.83 | 185 | 11 | 37 | -26 | 613 | 0.77 | 0 | 0 | 0 | 0 | 8.5 | -8.5 | 11 | 45.5 | -34.5 | 22W52 | 120 | -2 | -1.64 | 181 | 14 | 37 | -23 | 630 | 0.79 | 0 | 0 | 0 | 2.01 | 16.9 | -14.9 | 16 | 53.9 | -37.9 | 22W51 | 122 | -3 | -2.4 | 297 | 46.2 | 61 | -14.8 | 673 | 0.84 | 0 | 0 | 0 | 6.06 | 11.3 | -5.21 | 52.2 | 72.3 | -20.1 | 22W50 | 125 | +2 | +1.63 | 684 | 101 | 117 | -16 | 689 | 0.86 | 0 | 0 | 0 | 4.54 | 3.56 | +0.98 | 106 | 121 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 123 | +2 | +1.65 | 563 | 93 | 111 | -18.1 | 698 | 0.87 | 0 | 0 | 0 | 2.23 | 15.2 | -13 | 95.2 | 126 | -31.1 | 22W48 | 121 | +11.5 | +10.5 | 686 | 81.6 | 59 | +22.6 | 731 | 0.92 | 0 | 0 | 0 | 3.33 | 0.31 | +3.02 | 84.9 | 59.3 | +25.6 | 22W47 | 109.5 | 0 | 0 | 207 | 34.8 | 36.4 | -1.58 | 704 | 0.88 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 36.8 | 49.1 | -12.3 | 22W46 | 109.5 | -6 | -5.19 | 382 | 41.7 | 34.7 | +7 | 704 | 0.88 | 0 | 0 | 0 | 6.1 | 6.45 | -0.35 | 47.8 | 41.1 | +6.65 | 22W45 | 115.5 | -1.5 | -1.28 | 71.6 | 13 | 13 | 0 | 698 | 0.87 | 0 | 0 | 0 | 5.42 | 2 | +3.42 | 18.4 | 15 | +3.42 | 22W44 | 117 | +13 | +12.5 | 207 | 58.1 | 14.9 | +43.2 | 696 | 0.87 | 0 | 0 | 0 | 32.4 | 0.01 | +32.4 | 90.5 | 14.9 | +75.6 | 22W43 | 104 | -4.5 | -4.15 | 294 | 70 | 178 | -108 | 654 | 0.84 | 0 | 0 | 0 | 11 | 0.39 | +10.6 | 81 | 178 | -97 | 22W42 | 108.5 | -9 | -7.66 | 352 | 34 | 45 | -11 | 761 | 0.98 | 0 | 0 | 0 | 8 | 6.35 | +1.65 | 42 | 51.4 | -9.35 | 22W41 | 117.5 | -0.5 | -0.42 | 115 | 17 | 25 | -8.05 | 760 | 0.98 | 0 | 0 | 0 | 3 | 1.29 | +1.71 | 20 | 26.3 | -6.34 | 22W40 | 118 | -4.5 | -3.67 | 209 | 33.8 | 32 | +1.77 | 762 | 0.98 | 0 | 0 | 0 | 6 | 6.54 | -0.54 | 39.8 | 38.5 | +1.22 | 22W39 | 122.5 | -2.5 | -2 | 119 | 12 | 41 | -29 | 748 | 0.96 | 0 | 0 | 0 | 0 | 9.41 | -9.41 | 12 | 50.5 | -38.5 | 22W38 | 125 | +5 | +4.17 | 215 | 43 | 21.1 | +21.9 | 785 | 1.01 | 0 | 0 | 0 | 1.06 | 9.97 | -8.91 | 44.1 | 31.1 | +13 | 22W37 | 120 | -2 | -1.64 | 156 | 12.5 | 18.6 | -6.13 | 763 | 0.98 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 13.5 | 30.8 | -17.3 | 22W36 | 122 | -3.5 | -2.79 | 112 | 5.07 | 18.4 | -13.3 | 769 | 0.99 | 0 | 0 | 0 | 4 | 20.4 | -16.4 | 9.07 | 38.8 | -29.7 | 22W35 | 125.5 | +3.5 | +2.87 | 128 | 23.1 | 8 | +15.1 | 785 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 24.1 | 8.01 | +16.1 | 22W34 | 122 | -1 | -0.81 | 109 | 7.03 | 10.2 | -3.12 | 774 | 0.99 | 0 | 0 | 0 | 4 | 4.39 | -0.39 | 11 | 14.5 | -3.51 | 22W33 | 123 | +1.5 | +1.23 | 134 | 12.3 | 5 | +7.31 | 774 | 0.99 | 0 | 0 | 0 | 2 | 6.08 | -4.08 | 14.3 | 11.1 | +3.23 | 22W32 | 121.5 | -4 | -3.19 | 190 | 24.5 | 28 | -3.46 | 766 | 0.98 | 0 | 0 | 0 | 1 | 6.35 | -5.35 | 25.5 | 34.4 | -8.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 125.5 | 0 | 0 | 108 | 7 | 12.8 | -5.82 | 774 | 0.99 | 0 | 0 | 0 | 0.03 | 0.78 | -0.75 | 7.03 | 13.6 | -6.57 | 22W30 | 125.5 | 0 | 0 | 135 | 53.1 | 33 | +20.1 | 775 | 1 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 56.1 | 35.9 | +20.3 | 22W29 | 125.5 | -4.5 | -3.46 | 194 | 31 | 42.5 | -11.5 | 763 | 0.98 | 0 | 0 | 0 | 15.1 | 3.9 | +11.2 | 46.1 | 46.4 | -0.27 | 22W28 | 130 | +2 | +1.56 | 196 | 36.7 | 26 | +10.7 | 770 | 0.99 | 0 | 0 | 0 | 30.3 | 3.22 | +27.1 | 67 | 29.2 | +37.8 | 22W27 | 128 | -3.5 | -2.66 | 308 | 65 | 62 | +3 | 752 | 0.97 | 0 | 0 | 0 | 21.2 | 1.09 | +20.1 | 86.2 | 63.1 | +23.1 | 22W26 | 131.5 | +6 | +4.78 | 355 | 150 | 29 | +121 | 980 | 1.26 | 0 | 0 | 0 | 65.2 | 0.16 | +65 | 215 | 29.2 | +186 | 22W25 | 125.5 | +1.5 | +1.21 | 330 | 116 | 50 | +65.8 | 869 | 1.12 | 0 | 0 | 0 | 4 | 6.44 | -2.44 | 120 | 56.4 | +63.3 | 22W24 | 124 | +1 | +0.81 | 119 | 19.2 | 11 | +8.22 | 817 | 1.05 | 0 | 0 | 0 | 10 | 1.88 | +8.12 | 29.2 | 12.9 | +16.3 | 22W23 | 123 | -0.5 | -0.4 | 175 | 18.8 | 33 | -14.3 | 816 | 1.05 | 0 | 0 | 0 | 9.28 | 6.66 | +2.62 | 28.1 | 39.7 | -11.6 | 22W22 | 123.5 | +2.5 | +2.07 | 117 | 15.1 | 16.7 | -1.57 | 980 | 1.26 | 0 | 0 | 0 | 20 | 2 | +18 | 35.1 | 18.7 | +16.5 | 22W21 | 121 | +9.5 | +8.52 | 441 | 54 | 65.4 | -11.4 | 968 | 1.24 | 0 | 0 | 0 | 12 | 1.56 | +10.4 | 66 | 67 | -0.97 | 22W20 | 111.5 | -7 | -5.91 | 277 | 21 | 55.9 | -34.9 | 1,001 | 1.29 | 0 | 0 | 0 | 13 | 9.93 | +3.07 | 34 | 65.9 | -31.8 | 22W19 | 118.5 | -1 | -0.84 | 124 | 23.2 | 19.5 | +3.68 | 1,025 | 1.32 | 0 | 0 | 0 | 3 | 1.4 | +1.6 | 26.2 | 20.9 | +5.28 | 22W18 | 119.5 | -7 | -5.53 | 281 | 24 | 54.1 | -30.1 | 1,010 | 1.3 | 0 | 0 | 0 | 7 | 16.7 | -9.69 | 31 | 70.8 | -39.8 | 22W17 | 126.5 | -2.5 | -1.94 | 267 | 25 | 24.7 | +0.32 | 1,033 | 1.33 | 0 | 0 | 0 | 4 | 11.5 | -7.51 | 29 | 36.2 | -7.19 | 22W16 | 129 | -1 | -0.77 | 197 | 30 | 35.7 | -5.69 | 1,041 | 1.34 | 0 | 0 | 0 | 6 | 3.73 | +2.27 | 36.1 | 39.5 | -3.42 | 22W15 | 130 | -3.5 | -2.62 | 143 | 32 | 22.2 | +9.83 | 1,046 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 22.2 | +10.8 | 22W14 | 133.5 | +0.5 | +0.38 | 335 | 90 | 68.8 | +21.2 | 1,100 | 1.42 | 0 | 0 | 0 | 11 | 0 | +11 | 101 | 68.8 | +32.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 133 | +0.5 | +0.38 | 280 | 51 | 57.6 | -6.58 | 1,112 | 1.43 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 57.6 | -0.58 | 22W12 | 132.5 | +3 | +2.32 | 305 | 105 | 73.3 | +31.6 | 1,170 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 74.3 | +30.6 | 22W11 | 129.5 | -4 | -3 | 293 | 37 | 51.6 | -14.6 | 1,136 | 1.46 | 0 | 0 | 0 | 0 | 11 | -11 | 37 | 62.6 | -25.6 | 22W10 | 133.5 | 0 | 0 | 171 | 23 | 33.3 | -10.3 | 1,142 | 1.47 | 0 | 0 | 0 | 6 | 3 | +3 | 29 | 36.3 | -7.25 | 22W09 | 133.5 | -2 | -1.48 | 289 | 34 | 42 | -8 | 1,148 | 1.48 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 44 | -8 | 22W08 | 135.5 | +3.5 | +2.65 | 353 | 39 | 42 | -3 | 1,161 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 42 | -2 | 22W07 | 132 | +8.5 | +6.88 | 309 | 57 | 102 | -45.1 | 1,165 | 1.5 | 0 | 0 | 0 | 7 | 3 | +4 | 64 | 105 | -41.1 | 22W05 | 123.5 | -4 | -3.14 | 238 | 23 | 43 | -20 | 1,173 | 1.51 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 47 | -24 | 22W04 | 127.5 | -2 | -1.54 | 284 | 28 | 34 | -6 | 1,189 | 1.53 | 0 | 0 | 0 | 1 | 12 | -11 | 29 | 46 | -17 | 22W03 | 129.5 | -2.5 | -1.89 | 300 | 35.7 | 45 | -9.3 | 1,189 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 36.7 | 45 | -8.3 | 22W02 | 132 | -3.5 | -2.58 | 444 | 60.8 | 123 | -62.2 | 1,189 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 60.8 | 125 | -64.2 | 22W01 | 135.5 | +0.5 | +0.37 | 185 | 45 | 10 | +35 | 1,194 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 10 | +38 | 21W52 | 135 | +0.5 | +0.37 | 210 | 27.2 | 25 | +2.15 | 1,159 | 1.49 | 0 | 0 | 0 | 1 | 5 | -4 | 28.2 | 30 | -1.85 | 21W51 | 134.5 | -3 | -2.18 | 324 | 63 | 72 | -9 | 1,258 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 72 | -9 | 21W50 | 137.5 | +1 | +0.73 | 276 | 76 | 62 | +14 | 1,277 | 1.64 | 0 | 0 | 0 | 2 | 1 | +1 | 78 | 63 | +15 | 21W49 | 136.5 | -1 | -0.73 | 1,124 | 551 | 835 | -285 | 1,387 | 1.79 | 0 | 0 | 0 | 0 | 16 | -16 | 551 | 851 | -301 | 21W48 | 137.5 | -3 | -2.14 | 500 | 32.1 | 344 | -312 | 1,630 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 344 | -312 | 21W47 | 140.5 | -8 | -5.39 | 474 | 43 | 217 | -174 | 1,865 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 217 | -173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 148.5 | +3 | +2.06 | 488 | 82.3 | 63 | +19.2 | 2,017 | 2.6 | 0 | 0 | 0 | 5 | 14 | -9 | 87.3 | 77 | +10.2 | 21W45 | 145.5 | +0.5 | +0.34 | 472 | 113 | 55 | +57.7 | 1,705 | 2.2 | 0 | 0 | 0 | 0 | 16 | -16 | 113 | 71 | +41.7 | 21W44 | 145 | +5 | +3.57 | 469 | 139 | 77.4 | +61.5 | 1,652 | 2.13 | 0 | 0 | 0 | 0 | 7 | -7 | 139 | 84.4 | +54.5 | 21W43 | 140 | 0 | 0 | 215 | 64.3 | 87.6 | -23.3 | 1,539 | 1.98 | 0 | 0 | 0 | 3 | 0 | +3 | 67.3 | 87.6 | -20.3 | 21W42 | 140 | +0.5 | +0.36 | 184 | 61 | 57 | +4 | 1,616 | 2.08 | 0 | 0 | 0 | 1 | 10 | -9 | 62 | 67 | -5 | 21W41 | 139.5 | +2 | +1.45 | 295 | 78.4 | 69.3 | +9 | 1,615 | 2.08 | 0 | 0 | 0 | 1 | 26 | -25 | 79.4 | 95.3 | -16 | 21W40 | 137.5 | -0.5 | -0.36 | 358 | 87.7 | 70.4 | +17.4 | 1,614 | 2.08 | 0 | 0 | 0 | 0 | 19 | -19 | 87.7 | 89.4 | -1.65 | 21W39 | 138 | +2 | +1.47 | 111 | 14.1 | 25 | -10.9 | 1,597 | 2.06 | 0 | 0 | 0 | 0 | 15 | -15 | 14.1 | 40 | -25.9 | 21W38 | 136 | +2 | +1.49 | 164 | 27 | 57 | -30 | 1,606 | 2.07 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 65 | -38 | 21W37 | 134 | -6 | -4.29 | 303 | 33 | 109 | -76 | 1,565 | 2.12 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 111 | -78 | 21W36 | 140 | +1.5 | +1.08 | 220 | 52.7 | 79 | -26.3 | 1,580 | 2.14 | 0 | 0 | 0 | 3 | 2 | +1 | 55.7 | 81 | -25.3 | 21W35 | 138.5 | +5.5 | +4.14 | 366 | 81.2 | 134 | -52.8 | 1,618 | 2.19 | 0 | 0 | 0 | 4 | 0 | +4 | 85.2 | 134 | -48.8 | 21W34 | 133 | -8 | -5.67 | 555 | 47.2 | 242 | -195 | 1,670 | 2.26 | 0 | 0 | 0 | 0 | 6 | -6 | 47.2 | 248 | -201 | 21W33 | 141 | -12.5 | -8.14 | 815 | 92 | 183 | -91 | 1,694 | 2.29 | 0 | 0 | 0 | 1 | 5 | -4 | 93 | 188 | -95 | 21W32 | 153.5 | -3 | -1.92 | 309 | 37 | 104 | -67 | 1,843 | 2.5 | 0 | 0 | 0 | 3 | 1 | +2 | 40 | 105 | -65 | 21W31 | 156.5 | -4.5 | -2.8 | 473 | 46 | 113 | -67 | 1,922 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 113 | -65 | 21W30 | 161 | -1 | -0.62 | 702 | 134 | 41 | +93 | 1,973 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 41 | +95 | 21W29 | 162 | +1.5 | +0.93 | 1,014 | 185 | 146 | +39.5 | 1,915 | 2.59 | 0 | 0 | 0 | 2 | 0 | +2 | 187 | 146 | +41.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 160.5 | +16.5 | +11.46 | 2,853 | 251 | 429 | -178 | 1,924 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 253 | 429 | -176 | 21W27 | 144 | 0 | 0 | 536 | 110 | 78.8 | +31.2 | 2,064 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 78.8 | +31.2 | 21W26 | 144 | -0.5 | -0.35 | 397 | 42.2 | 84.2 | -42 | 2,029 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 42.2 | 85.2 | -43 | 21W25 | 144.5 | +0.5 | +0.35 | 224 | 27 | 47 | -20 | 2,072 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 47 | -20 | 21W24 | 144 | -3.5 | -2.37 | 241 | 59 | 30 | +29 | 2,090 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | 21W23 | 147.5 | +6 | +4.24 | 567 | 51 | 124 | -73.2 | 2,063 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 126 | -75.2 | 21W22 | 141.5 | +3 | +2.17 | 465 | 112 | 50 | +62 | 2,134 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 51 | +61 | 21W21 | 138.5 | -0.5 | -0.36 | 1,062 | 202 | 164 | +38 | 2,116 | 2.87 | 0 | 0 | 0 | 3 | 11 | -8 | 205 | 175 | +30 | 21W20 | 139 | -15 | -9.74 | 1,448 | 297 | 277 | +19.8 | 2,046 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 277 | +19.8 | 21W19 | 154 | -7.5 | -4.64 | 958 | 123 | 331 | -208 | 2,009 | 2.72 | 0 | 0 | 0 | 1 | 21 | -20 | 124 | 352 | -228 | 21W18 | 161.5 | -0.5 | -0.31 | 260 | 55 | 8 | +47 | 1,916 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | 21W17 | 162 | -4.5 | -2.7 | 572 | 88 | 84 | +4.05 | 1,870 | 2.53 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 86 | +2.05 | 21W16 | 166.5 | -5.5 | -3.2 | 594 | 62 | 78 | -16 | 1,852 | 2.51 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 78 | -13 | 21W15 | 172 | +7 | +4.24 | 730 | 98 | 37.2 | +60.8 | 1,927 | 2.61 | 0 | 0 | 0 | 14 | 1 | +13 | 112 | 38.2 | +73.8 | 21W14 | 165 | -2 | -1.2 | 275 | 56 | 33 | +23 | 1,884 | 2.55 | 0 | 0 | 0 | 0 | 5.9 | -5.9 | 56 | 38.9 | +17.1 | 21W13 | 167 | -3.5 | -2.05 | 527 | 78.8 | 100 | -21.2 | 1,864 | 2.52 | 0 | 0 | 0 | 2 | 4 | -2 | 80.8 | 104 | -23.2 | 21W12 | 170.5 | +13 | +8.25 | 1,924 | 188 | 219 | -31.5 | 1,857 | 2.51 | 0 | 0 | 0 | 5 | 6 | -1 | 193 | 225 | -32.5 | 21W11 | 157.5 | -0.5 | -0.32 | 375 | 54.4 | 19.4 | +35 | 1,854 | 2.51 | 0 | 0 | 0 | 2 | 9 | -7 | 56.4 | 28.4 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 158 | -1 | -0.63 | 253 | 40 | 47 | -7 | 1,842 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 47 | -6 | 21W09 | 159 | +4 | +2.58 | 1,074 | 157 | 131 | +25.8 | 1,871 | 2.53 | 0 | 0 | 0 | 8 | 3 | +5 | 165 | 134 | +30.8 | 21W08 | 155 | +10 | +6.9 | 541 | 54 | 79 | -25 | 1,856 | 2.51 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 84 | -30 | 21W06 | 145 | +9 | +6.62 | 389 | 45.1 | 78 | -32.9 | 1,860 | 2.52 | 0 | 0 | 0 | 3 | 20 | -17 | 48.1 | 98 | -49.9 | 21W05 | 136 | -4.5 | -3.2 | 549 | 62.1 | 107 | -44.9 | 1,898 | 2.57 | 0 | 0 | 0 | 0 | 8 | -8 | 62.1 | 115 | -52.9 | 21W04 | 140.5 | -9 | -6.02 | 793 | 67 | 103 | -36 | 1,900 | 2.57 | 0 | 30 | -30 | 0 | 13 | -13 | 67 | 146 | -79 | 21W03 | 149.5 | -2 | -1.32 | 425 | 36 | 29 | +7 | 1,920 | 2.6 | 0 | 0 | 0 | 4 | 1 | +3 | 40 | 30 | +10 | 21W02 | 151.5 | -6.5 | -4.11 | 693 | 65 | 36 | +29 | 1,916 | 2.59 | 0 | 0 | 0 | 30 | 0 | +30 | 95 | 36 | +59 | 21W01 | 158 | +6 | +3.95 | 388 | 56 | 14 | +42 | 1,890 | 2.56 | 17 | 0 | +17 | 5 | 1 | +4 | 78 | 15 | +63 | 20W52 | 152 | -5 | -3.18 | 396 | 18 | 42 | -24 | 1,847 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | 20W51 | 157 | -0.5 | -0.32 | 432 | 86 | 29 | +57 | 1,875 | 2.54 | 13 | 0 | +13 | 2 | 7 | -5 | 101 | 36 | +65 | 20W50 | 157.5 | -3.5 | -2.17 | 582 | 44 | 49 | -5 | 1,815 | 2.46 | 0 | 0 | 0 | 8 | 0.85 | +7.15 | 52 | 49.8 | +2.15 | 20W49 | 161 | -1.5 | -0.92 | 517 | 73 | 49 | +24 | 1,920 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 49 | +25 | 20W48 | 162.5 | -0.5 | -0.31 | 505 | 124 | 33 | +90.7 | 1,899 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 33 | +90.7 | 20W47 | 163 | -1.5 | -0.91 | 406 | 73 | 13 | +60 | 1,908 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 14 | +60 | 20W46 | 164.5 | +6.5 | +4.11 | 720 | 121 | 59 | +62.3 | 1,850 | 2.5 | 0 | 0 | 0 | 7 | 3 | +4 | 128 | 62 | +66.3 | 20W45 | 158 | +1.5 | +0.96 | 160 | 18.4 | 9 | +9.4 | 1,790 | 2.42 | 0 | 0 | 0 | 1 | 1 | 0 | 19.4 | 10 | +9.4 | 20W44 | 156.5 | -5 | -3.1 | 165 | 29 | 24 | +5 | 1,787 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 161.5 | +2 | +1.25 | 423 | 193 | 42.9 | +150 | 1,810 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 44.9 | +148 | 20W42 | 159.5 | -2.5 | -1.54 | 292 | 43.3 | 35 | +8.29 | 1,757 | 2.38 | 0 | 20 | -20 | 2 | 0 | +2 | 45.3 | 55 | -9.71 | 20W41 | 162 | +6.5 | +4.18 | 419 | 99.6 | 69.1 | +30.5 | 1,682 | 2.28 | 0 | 47 | -47 | 1 | 6 | -5 | 101 | 122 | -21.5 | 20W40 | 155.5 | +0.5 | +0.32 | 280 | 57 | 66 | -9.05 | 1,567 | 2.12 | 0 | 21.8 | -21.8 | 0 | 0.35 | -0.35 | 57 | 88.1 | -31.2 | 20W39 | 155 | -11.5 | -6.91 | 785 | 61.5 | 180 | -119 | 1,576 | 2.13 | 0 | 35 | -35 | 0 | 7.55 | -7.55 | 61.5 | 223 | -161 | 20W38 | 166.5 | -1.5 | -0.89 | 372 | 44.2 | 63 | -18.8 | 1,663 | 2.25 | 0 | 30 | -30 | 0 | 3 | -3 | 44.2 | 96 | -51.8 | 20W37 | 168 | -1.5 | -0.88 | 290 | 53.2 | 82.2 | -29 | 1,692 | 2.29 | 0 | 27 | -27 | 0 | 0 | 0 | 53.2 | 109 | -56 | 20W36 | 169.5 | -2 | -1.17 | 209 | 47 | 23 | +24 | 1,741 | 2.36 | 0 | 10 | -10 | 1 | 0 | +1 | 48 | 33 | +15 | 20W35 | 171.5 | +0.5 | +0.29 | 295 | 55 | 35 | +20 | 1,721 | 2.33 | 0 | 0 | 0 | 5 | 4 | +1 | 60 | 39 | +21 | 20W34 | 171 | -2 | -1.16 | 460 | 46 | 105 | -59 | 1,899 | 2.7 | 0 | 0 | 0 | 2 | 34 | -32 | 48 | 139 | -91 | 20W33 | 173 | +3 | +1.76 | 715 | 217 | 78 | +139 | 1,939 | 2.76 | 0 | 0 | 0 | 26 | 26 | 0 | 243 | 104 | +139 | 20W32 | 170 | -5.5 | -3.13 | 829 | 87 | 153 | -66 | 1,811 | 2.57 | 0 | 11 | -11 | 15 | 4 | +11 | 102 | 168 | -66 | 20W31 | 175.5 | -2.5 | -1.4 | 690 | 110 | 108 | +2 | 1,889 | 2.68 | 0 | 61 | -61 | 23 | 8 | +15 | 133 | 177 | -44 | 20W30 | 178 | -1.5 | -0.84 | 642 | 146 | 160 | -14 | 1,804 | 2.56 | 0 | 0 | 0 | 0 | 50 | -50 | 146 | 210 | -64 | 20W29 | 179.5 | -12.5 | -6.51 | 1,951 | 426 | 279 | +147 | 1,811 | 2.57 | 0 | 0 | 0 | 138 | 97 | +41 | 564 | 376 | +188 | 20W28 | 192 | +5 | +2.67 | 1,098 | 227 | 204 | +23 | 1,933 | 2.75 | 0 | 0 | 0 | 11 | 11 | 0 | 238 | 215 | +23 | 20W27 | 187 | +2.5 | +1.36 | 1,037 | 198 | 97 | +101 | 2,002 | 2.85 | 0 | 116 | -116 | 6 | 1 | +5 | 204 | 214 | -10 | 20W26 | 184.5 | -2.5 | -1.34 | 509 | 108 | 105 | +3.31 | 1,974 | 2.81 | 0 | 64 | -64 | 0 | 2 | -2 | 108 | 171 | -62.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 187 | -5.5 | -2.86 | 793 | 128 | 178 | -50 | 1,949 | 2.77 | 0 | 30.3 | -30.3 | 1 | 9 | -8 | 129 | 217 | -88.3 | 20W24 | 192.5 | -9 | -4.47 | 1,868 | 552 | 235 | +317 | 2,039 | 2.9 | 10 | 27.7 | -17.7 | 20 | 28 | -8 | 582 | 291 | +291 | 20W23 | 201.5 | -5.5 | -2.66 | 1,136 | 280 | 115 | +165 | 2,198 | 3.13 | 0 | 94 | -94 | 4 | 5 | -1 | 284 | 214 | +69.9 | 20W22 | 207 | +10.5 | +5.34 | 1,506 | 557 | 163 | +394 | 2,084 | 2.97 | 0 | 0 | 0 | 25 | 47 | -22 | 582 | 210 | +372 | 20W21 | 196.5 | +17.5 | +9.78 | 3,861 | 553 | 330 | +223 | 1,659 | 2.36 | 244 | 0 | +244 | 66 | 52 | +14 | 863 | 382 | +481 | 20W20 | 179 | +14 | +8.48 | 2,080 | 274 | 302 | -28.3 | 1,366 | 1.94 | 0 | 96 | -96 | 53 | 25 | +28 | 327 | 423 | -96.3 | 20W19 | 165 | -3 | -1.79 | 1,834 | 132 | 387 | -255 | 1,349 | 1.92 | 0 | 14 | -14 | 6 | 22 | -16 | 138 | 423 | -285 | 20W18 | 168 | +28 | +20 | 3,208 | 392 | 392 | -0.2 | 1,587 | 2.26 | 73 | 0 | +73 | 53 | 29 | +24 | 518 | 421 | +96.8 | 20W17 | 140 | -4 | -2.78 | 1,464 | 242 | 214 | +28.2 | 1,584 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 242 | 215 | +27.2 | 20W16 | 144 | +8 | +5.88 | 1,901 | 289 | 306 | -17 | 1,560 | 2.23 | 0 | 0 | 0 | 13 | 10 | +3 | 302 | 316 | -14 | 20W15 | 136 | +5.5 | +4.21 | 1,111 | 245 | 141 | +104 | 1,590 | 2.27 | 0 | 0 | 0 | 1 | 1 | 0 | 246 | 142 | +104 | 20W14 | 130.5 | -5 | -3.69 | 386 | 121 | 130 | -9 | 1,540 | 2.2 | 0 | 16 | -16 | 0 | 0 | 0 | 121 | 146 | -25 | 20W13 | 135.5 | +23 | +20.44 | 1,723 | 278 | 332 | -54 | 1,591 | 2.27 | 0 | 52 | -52 | 0 | 1.38 | -1.38 | 278 | 385 | -107 | 20W12 | 112.5 | -34.5 | -23.47 | 2,724 | 463 | 243 | +220 | 1,651 | 2.36 | 0 | 231 | -231 | 2 | 0 | +2 | 465 | 474 | -9.29 | 20W11 | 147 | -22.5 | -13.27 | 1,687 | 245 | 326 | -81 | 1,438 | 2.05 | 0 | 26 | -26 | 0 | 5 | -5 | 245 | 357 | -112 | 20W10 | 169.5 | -3.5 | -2.02 | 755 | 198 | 134 | +64.2 | 1,421 | 2.03 | 0 | 67 | -67 | 1 | 0.18 | +0.82 | 199 | 201 | -1.94 | 20W09 | 173 | -5.5 | -3.08 | 668 | 124 | 125 | -1 | 1,419 | 2.03 | 0 | 98 | -98 | 0 | 1 | -1 | 124 | 224 | -100 | 20W08 | 178.5 | +1 | +0.56 | 706 | 179 | 135 | +44 | 1,424 | 2.03 | 0 | 5 | -5 | 0 | 0.55 | -0.55 | 179 | 141 | +38.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 177.5 | +6 | +3.5 | 646 | 109 | 90 | +19 | 1,406 | 2.01 | 0 | 26 | -26 | 0 | 12 | -12 | 109 | 128 | -19 | 20W06 | 171.5 | +3 | +1.78 | 1,550 | 222 | 274 | -52 | 1,369 | 1.95 | 0 | 6.88 | -6.88 | 1 | 3 | -2 | 223 | 284 | -60.9 | 20W05 | 168.5 | -26.5 | -13.59 | 1,598 | 125 | 288 | -163 | 1,401 | 2 | 6 | 0 | +6 | 0 | 8 | -8 | 131 | 296 | -165 | 20W04 | 195 | -1 | -0.51 | 109 | 8 | 18 | -10 | 1,510 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 19 | -11 | 20W03 | 196 | -1.5 | -0.76 | 565 | 57 | 155 | -98 | 1,523 | 2.18 | 61 | 0 | +61 | 0 | 9 | -9 | 118 | 164 | -46 | 20W02 | 197.5 | 0 | 0 | 956 | 168 | 99.3 | +68.7 | 1,577 | 2.25 | 0 | 0 | 0 | 5 | 22 | -17 | 173 | 121 | +51.7 | 20W01 | 197.5 | -9 | -4.36 | 617 | 88 | 144 | -56.4 | 1,504 | 2.15 | 0 | 21 | -21 | 2 | 8 | -6 | 90 | 173 | -83.4 | 19W52 | 206.5 | +7 | +3.51 | 893 | 255 | 195 | +60.2 | 1,506 | 2.15 | 30 | 0 | +30 | 20 | 19 | +1 | 305 | 214 | +91.2 | 19W51 | 199.5 | +8 | +4.18 | 1,175 | 164 | 352 | -188 | 1,413 | 2.02 | 2 | 0 | +2 | 33 | 15 | +18 | 199 | 367 | -168 | 19W50 | 191.5 | +1.5 | +0.79 | 1,193 | 132 | 402 | -270 | 1,528 | 2.18 | 3 | 14.1 | -11.1 | 8 | 3 | +5 | 143 | 419 | -276 | 19W49 | 190 | -3 | -1.55 | 829 | 123 | 276 | -153 | 1,739 | 2.55 | 10 | 26 | -16 | 2 | 7 | -5 | 135 | 309 | -174 | 19W48 | 193 | +0.5 | +0.26 | 1,441 | 423 | 608 | -185 | 1,900 | 2.78 | 5 | 30 | -25 | 13 | 18 | -5 | 441 | 656 | -215 | 19W47 | 192.5 | -11.5 | -5.64 | 1,584 | 166 | 357 | -191 | 1,928 | 2.82 | 10 | 51 | -41 | 4 | 15 | -11 | 180 | 423 | -243 | 19W46 | 204 | -9 | -4.23 | 2,007 | 292 | 493 | -201 | 1,983 | 2.9 | 82 | 177 | -94.9 | 14 | 35 | -21 | 388 | 705 | -317 | 19W45 | 213 | +0.5 | +0.24 | 1,206 | 163 | 178 | -14.7 | 1,956 | 2.86 | 0 | 17 | -17 | 47 | 41.2 | +5.82 | 210 | 236 | -25.8 | 19W44 | 212.5 | -5 | -2.3 | 966 | 148 | 343 | -196 | 1,966 | 2.88 | 0 | 17 | -17 | 15 | 42.8 | -27.8 | 163 | 403 | -240 | 19W43 | 217.5 | -8 | -3.55 | 1,206 | 61 | 334 | -273 | 2,166 | 3.17 | 59 | 6.59 | +52.4 | 27 | 34 | -7 | 147 | 375 | -228 | 19W42 | 225.5 | -8.5 | -3.63 | 1,541 | 99.9 | 621 | -521 | 2,431 | 3.56 | 6 | 204 | -198 | 64 | 63 | +1 | 170 | 888 | -719 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 234 | +1.5 | +0.65 | 475 | 59 | 56.5 | +2.52 | 2,914 | 4.27 | 0 | 0 | 0 | 42 | 37 | +5 | 101 | 93.5 | +7.52 | 19W40 | 232.5 | -7.5 | -3.12 | 921 | 103 | 142 | -39 | 2,910 | 4.26 | 0 | 10 | -10 | 28 | 44 | -16 | 131 | 196 | -65 | 19W39 | 240 | +4 | +1.69 | 3,002 | 700 | 454 | +246 | 2,944 | 4.31 | 100 | 64.4 | +35.6 | 94 | 97.3 | -3.34 | 894 | 616 | +278 | 19W38 | 236 | +7 | +3.06 | 1,143 | 244 | 179 | +65.7 | 2,698 | 3.96 | 37 | 61 | -24 | 62 | 38.6 | +23.4 | 343 | 278 | +65.1 | 19W37 | 229 | -9 | -3.78 | 873 | 115 | 270 | -154 | 2,652 | 3.89 | 8 | 39.1 | -31.1 | 11 | 82 | -71 | 134 | 391 | -257 | 19W36 | 238 | +17 | +7.69 | 1,737 | 285 | 248 | +37.3 | 2,882 | 4.23 | 17 | 36.1 | -19.1 | 150 | 72 | +78 | 452 | 356 | +96.2 | 19W35 | 221 | -6 | -2.64 | 961 | 50 | 164 | -114 | 2,869 | 4.21 | 31 | 30 | +1 | 18 | 42 | -24 | 99 | 236 | -137 | 19W34 | 227 | +6 | +2.71 | 2,039 | 242 | 223 | +19 | 2,965 | 4.35 | 0 | 218 | -218 | 104 | 86 | +18 | 346 | 527 | -181 | 19W33 | 221 | -15 | -6.36 | 1,835 | 224 | 264 | -40 | 2,605 | 4.2 | 30 | 25 | +5 | 25 | 57 | -32 | 279 | 346 | -67 | 19W32 | 236 | +11 | +4.89 | 2,256 | 196 | 573 | -377 | 2,478 | 4 | 13 | 16 | -3 | 106 | 78 | +28 | 315 | 667 | -352 | 19W31 | 225 | -19 | -7.79 | 1,709 | 118 | 296 | -178 | 2,759 | 4.45 | 0 | 169 | -169 | 20 | 40 | -20 | 138 | 505 | -367 | 19W30 | 244 | -3.5 | -1.41 | 3,767 | 288 | 809 | -521 | 2,922 | 4.72 | 67 | 102 | -35 | 114 | 121 | -7 | 469 | 1,032 | -563 | 19W29 | 247.5 | -15 | -5.71 | 2,584 | 220 | 299 | -79 | 3,398 | 5.48 | 71 | 143 | -72 | 76 | 25 | +51 | 367 | 467 | -100 | 19W28 | 262.5 | -38.5 | -12.79 | 4,467 | 493 | 339 | +154 | 3,477 | 5.61 | 138 | 85 | +53 | 67 | 186 | -119 | 698 | 610 | +87.6 | 19W27 | 301 | +39.5 | +15.11 | 2,531 | 269 | 114 | +155 | 3,290 | 5.31 | 156 | 0 | +156 | 166 | 93.8 | +72 | 591 | 208 | +383 | 19W26 | 261.5 | +3 | +1.16 | 1,335 | 221 | 95 | +126 | 3,154 | 5.09 | 54 | 18 | +36 | 38 | 12 | +26 | 313 | 125 | +188 | 19W25 | 258.5 | +1.5 | +0.58 | 905 | 158 | 46 | +112 | 3,028 | 4.89 | 22 | 10 | +12 | 60 | 7.12 | +52.9 | 240 | 63.1 | +177 | 19W24 | 257 | +11 | +4.47 | 1,040 | 143 | 91 | +52 | 2,918 | 4.71 | 43 | 0 | +43 | 13.5 | 1.37 | +12.1 | 199 | 92.4 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 246 | +4 | +1.65 | 497 | 155 | 47 | +108 | 2,870 | 4.63 | 18 | 0 | +18 | 6 | 1 | +5 | 179 | 48 | +131 | 19W22 | 242 | -4.5 | -1.83 | 1,885 | 272 | 127 | +145 | 2,773 | 4.48 | 59 | 67 | -8 | 4 | 1.75 | +2.25 | 335 | 196 | +139 | 19W21 | 246.5 | +28.5 | +13.07 | 1,870 | 267 | 112 | +155 | 2,628 | 4.27 | 91 | 0 | +91 | 3.75 | 4 | -0.25 | 362 | 116 | +246 | 19W20 | 218 | -3 | -1.36 | 1,112 | 327 | 53 | +274 | 2,475 | 4.02 | 0 | 11 | -11 | 13 | 1 | +12 | 340 | 65 | +275 | 19W19 | 221 | +20 | +9.95 | 1,932 | 647 | 40 | +607 | 2,198 | 3.57 | 15 | 15 | 0 | 0.99 | 1.12 | -0.14 | 663 | 56.1 | +607 | 19W18 | 201 | +1.5 | +0.75 | 557 | 173 | 5 | +168 | 1,592 | 2.6 | 0 | 167 | -167 | 0.14 | 2.15 | -2.02 | 173 | 174 | -1.02 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|