| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 49.7 | +2.3 | +4.63% | 5.84% | 50 | 52.9 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 1,554萬 | 189 | 1.6張/筆 | 51.35元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 387.7萬 | 39 | 2張/筆 | 49.66元 | +0.4 (+0.81%) | 連漲連跌: 連2漲 ( +2.7元 / +5.48%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 52 | +2.3 | +4.63 | 302.6 | 1,554 | | | | | | | | | | | '24/04/25 | 49.7 | +0.4 | +0.81 | 78.07 | 387.7 | 4 | 5.12 | 19.95 | 5.15 | 19.81 | 5.11 | -0.14 | -362.5 | 1 | 1.28 | '24/04/24 | 49.3 | 0 | 0 | 67.1 | 332.1 | 10 | 14.9 | 49.54 | 14.9 | 49.47 | 14.9 | -0.06 | -65 | 0 | 0 | '24/04/23 | 49.3 | -0.3 | -0.6 | 72 | 355.2 | 14 | 19.4 | 68.98 | 19.4 | 68.9 | 19.4 | -0.08 | -53.57 | 0 | 0 | '24/04/22 | 49.6 | +0.35 | +0.71 | 71.13 | 350.9 | 6 | 8.44 | 29.39 | 8.38 | 29.59 | 8.43 | +0.2 | +333.3 | 0 | 0 | '24/04/19 | 49.25 | -0.25 | -0.51 | 38 | 186.9 | 7 | 18.4 | 34.4 | 18.4 | 34.58 | 18.5 | +0.18 | +257.1 | 0 | 0 | '24/04/18 | 49.5 | +0.55 | +1.12 | 139.4 | 686 | 26 | 18.7 | 127.5 | 18.6 | 127.7 | 18.6 | +0.16 | +61.54 | 0 | 0 | '24/04/17 | 48.95 | +0.15 | +0.31 | 70.12 | 342.2 | 30 | 42.8 | 146.5 | 42.8 | 146.2 | 42.7 | -0.3 | -101.7 | 0 | 0 | '24/04/16 | 48.8 | -0.45 | -0.91 | 33.44 | 163.5 | 6 | 17.9 | 29.18 | 17.8 | 29.52 | 18.1 | +0.35 | +583.3 | 0 | 0 | '24/04/15 | 49.25 | 0 | 0 | 20.22 | 99.39 | 4 | 19.8 | 19.64 | 19.8 | 19.6 | 19.7 | -0.04 | -100 | 0 | 0 | '24/04/12 | 49.25 | +0.05 | +0.1 | 45.12 | 221.8 | 19 | 42.1 | 93.38 | 42.1 | 93.5 | 42.2 | +0.13 | +68.42 | 0 | 0 | '24/04/11 | 49.2 | +0.4 | +0.82 | 22 | 108.2 | 12 | 54.5 | 59.08 | 54.6 | 59.02 | 54.6 | -0.06 | -54.17 | 0 | 0 | '24/04/10 | 48.8 | -0.2 | -0.41 | 127.2 | 631.9 | 24 | 18.9 | 119 | 18.8 | 118.7 | 18.8 | -0.36 | -147.9 | 0 | 0 | '24/04/09 | 49 | -0.6 | -1.21 | 232.7 | 1,165 | 22 | 9.45 | 110.4 | 9.48 | 109.7 | 9.42 | -0.66 | -300 | 0 | 0 | '24/04/08 | 49.6 | +2.25 | +4.75 | 272 | 1,352 | 43 | 15.8 | 212.6 | 15.7 | 213.6 | 15.8 | +0.99 | +230.2 | 0 | 0 | '24/04/03 | 47.35 | +1.05 | +2.27 | 266 | 1,252 | 56 | 21.1 | 263.5 | 21 | 262.4 | 21 | -1.11 | -198.2 | 0 | 0 | '24/04/02 | 46.3 | +0.55 | +1.2 | 55 | 253.5 | 10 | 18.2 | 46.38 | 18.3 | 45.92 | 18.1 | -0.46 | -460 | 0 | 0 | '24/04/01 | 45.75 | -0.2 | -0.44 | 52 | 237.4 | 16 | 30.8 | 73 | 30.7 | 72.98 | 30.7 | -0.02 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 45.95 | +0.1 | +0.22 | 5 | 23.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 45.85 | -1.65 | -3.47 | 87 | 402.2 | 29 | 33.3 | 134.5 | 33.4 | 134.7 | 33.5 | +0.28 | +96.55 | 0 | 0 | '24/03/27 | 47.5 | +1.05 | +2.26 | 6 | 28.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 46.45 | +0.1 | +0.22 | 11 | 51.29 | 2 | 18.2 | 9.3 | 18.1 | 9.3 | 18.1 | 0 | +25 | 0 | 0 | '24/03/25 | 46.35 | +0.35 | +0.76 | 6 | 27.68 | 1 | 16.7 | 4.65 | 16.8 | 4.6 | 16.6 | -0.05 | -500 | 0 | 0 | '24/03/22 | 46 | +1 | +2.22 | 45.37 | 205.2 | 16 | 35.3 | 71.96 | 35.1 | 72.44 | 35.3 | +0.48 | +300 | 0 | 0 | '24/03/21 | 45 | -1.5 | -3.23 | 73 | 332.8 | 14 | 19.2 | 64.41 | 19.4 | 64.03 | 19.2 | -0.38 | -271.4 | 0 | 0 | '24/03/20 | 46.5 | -0.5 | -1.06 | 48.03 | 224.2 | 19 | 39.6 | 88.68 | 39.6 | 88.68 | 39.6 | +0.01 | +5.263 | 0 | 0 | '24/03/19 | 47 | +0.85 | +1.84 | 33.05 | 155 | 1 | 3.03 | 4.7 | 3.03 | 4.69 | 3.03 | -0.01 | -100 | 0 | 0 | '24/03/18 | 46.15 | +0.45 | +0.98 | 44 | 204.9 | 12 | 27.3 | 55.82 | 27.2 | 55.76 | 27.2 | -0.06 | -50 | 0 | 0 | '24/03/15 | 45.7 | +0.6 | +1.33 | 14 | 63.71 | 3 | 21.4 | 13.7 | 21.5 | 13.63 | 21.4 | -0.08 | -250 | 0 | 0 | '24/03/14 | 45.1 | -1.3 | -2.8 | 27 | 122.7 | 8 | 29.6 | 36.51 | 29.8 | 36.44 | 29.7 | -0.06 | -75 | 0 | 0 | '24/03/13 | 46.4 | +0.6 | +1.31 | 11.02 | 50.69 | 4 | 36.3 | 18.46 | 36.4 | 18.58 | 36.7 | +0.12 | +300 | 0 | 0 | '24/03/12 | 45.8 | -0.1 | -0.22 | 47.1 | 214.6 | 8 | 17 | 36.3 | 16.9 | 36.49 | 17 | +0.2 | +243.8 | 0 | 0 | '24/03/11 | 45.9 | -0.85 | -1.82 | 62.36 | 287.8 | 21 | 33.7 | 97.43 | 33.9 | 96.92 | 33.7 | -0.51 | -242.9 | 0 | 0 | '24/03/08 | 46.75 | -0.75 | -1.58 | 114 | 531.7 | 9 | 7.89 | 42.51 | 8 | 41.98 | 7.89 | -0.54 | -594.4 | 0 | 0 | '24/03/07 | 47.5 | -0.15 | -0.31 | 70.02 | 332.7 | 6 | 8.57 | 28.54 | 8.58 | 28.54 | 8.58 | +0.01 | +16.67 | 0 | 0 | '24/03/06 | 47.65 | +0.05 | +0.11 | 19 | 90.48 | 3 | 15.8 | 14.21 | 15.7 | 14.35 | 15.9 | +0.14 | +466.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 47.6 | +0.4 | +0.85 | 18 | 84.23 | 7 | 38.9 | 32.41 | 38.5 | 33 | 39.2 | +0.59 | +842.9 | 0 | 0 | '24/03/04 | 47.2 | -0.55 | -1.15 | 33 | 156.1 | 7 | 21.2 | 33.08 | 21.2 | 33.17 | 21.3 | +0.08 | +121.4 | 0 | 0 | '24/03/01 | 47.75 | 0 | 0 | 17 | 80.8 | 3 | 17.6 | 14.25 | 17.6 | 14.29 | 17.7 | +0.04 | +133.3 | 0 | 0 | '24/02/29 | 47.75 | +0.95 | +2.03 | 53 | 248.5 | 20 | 37.7 | 93.46 | 37.6 | 94.12 | 37.9 | +0.66 | +332.5 | 0 | 0 | '24/02/27 | 46.8 | -0.55 | -1.16 | 30 | 141.4 | 16 | 53.3 | 75.22 | 53.2 | 75.02 | 53.1 | -0.2 | -121.9 | 0 | 0 | '24/02/26 | 47.35 | -0.15 | -0.32 | 12 | 56.68 | 1 | 8.33 | 4.68 | 8.25 | 4.74 | 8.35 | +0.06 | +600 | 0 | 0 | '24/02/23 | 47.5 | -0.5 | -1.04 | 40 | 191.3 | 13 | 32.5 | 62.31 | 32.6 | 62.2 | 32.5 | -0.11 | -84.62 | 0 | 0 | '24/02/22 | 48 | -0.2 | -0.41 | 25 | 119.9 | 10 | 40 | 48.04 | 40.1 | 47.95 | 40 | -0.08 | -85 | 0 | 0 | '24/02/21 | 48.2 | -0.05 | -0.1 | 21 | 101 | 4 | 19 | 19.24 | 19.1 | 19.26 | 19.1 | +0.02 | +37.5 | 0 | 0 | '24/02/20 | 48.25 | +0.1 | +0.21 | 24 | 115.2 | 7 | 29.2 | 33.61 | 29.2 | 33.57 | 29.1 | -0.04 | -57.14 | 2 | 8.33 | '24/02/19 | 48.15 | -0.35 | -0.72 | 72 | 346.7 | 33 | 45.8 | 158.8 | 45.8 | 159.1 | 45.9 | +0.24 | +71.21 | 0 | 0 | '24/02/16 | 48.5 | +0.6 | +1.25 | 63 | 304.6 | 11 | 17.5 | 53.1 | 17.4 | 53.08 | 17.4 | -0.02 | -18.18 | 0 | 0 | '24/02/15 | 47.9 | +0.5 | +1.05 | 45 | 215.1 | 11 | 24.4 | 52.61 | 24.5 | 52.61 | 24.5 | 0 | 0 | 0 | 0 | '24/02/05 | 47.4 | +0.6 | +1.28 | 41 | 191.6 | 19 | 46.3 | 88.84 | 46.4 | 88.6 | 46.2 | -0.24 | -126.3 | 0 | 0 | '24/02/02 | 46.8 | -0.25 | -0.53 | 58.01 | 273.8 | 25 | 43.1 | 118 | 43.1 | 117.9 | 43.1 | -0.12 | -48 | 0 | 0 | '24/02/01 | 47.05 | +0.1 | +0.21 | 32 | 151.9 | 7 | 21.9 | 33.39 | 22 | 33.2 | 21.9 | -0.19 | -271.4 | 0 | 0 | '24/01/31 | 46.95 | -0.05 | -0.11 | 30 | 141.4 | 11 | 36.7 | 51.86 | 36.7 | 51.8 | 36.6 | -0.06 | -54.55 | 0 | 0 | '24/01/30 | 47 | +0.1 | +0.21 | 31.09 | 145.1 | 17 | 54.7 | 79.42 | 54.7 | 79.33 | 54.7 | -0.08 | -47.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 46.9 | +0.2 | +0.43 | 57.01 | 262.3 | 24 | 42.1 | 110.6 | 42.2 | 110.4 | 42.1 | -0.24 | -97.92 | 0 | 0 | '24/01/26 | 46.7 | +0.2 | +0.43 | 22.1 | 102.7 | 6 | 27.1 | 27.8 | 27.1 | 27.91 | 27.2 | +0.12 | +191.7 | 0 | 0 | '24/01/25 | 46.5 | -0.65 | -1.38 | 52.07 | 244.2 | 19 | 36.5 | 89.14 | 36.5 | 88.88 | 36.4 | -0.26 | -134.2 | 0 | 0 | '24/01/24 | 47.15 | -0.6 | -1.26 | 32 | 151.3 | 12 | 37.5 | 56.73 | 37.5 | 56.72 | 37.5 | -0.01 | -8.333 | 0 | 0 | '24/01/23 | 47.75 | -0.25 | -0.52 | 17.01 | 80.56 | 7 | 41.1 | 33.17 | 41.2 | 33.23 | 41.2 | +0.06 | +85.71 | 0 | 0 | '24/01/22 | 48 | +0.2 | +0.42 | 31 | 148 | 13 | 41.9 | 61.99 | 41.9 | 62.07 | 41.9 | +0.08 | +61.54 | 0 | 0 | '24/01/19 | 47.8 | +0.65 | +1.38 | 28.06 | 132.9 | 5 | 17.8 | 23.66 | 17.8 | 23.76 | 17.9 | +0.1 | +210 | 0 | 0 | '24/01/18 | 47.15 | +0.45 | +0.96 | 22 | 102.8 | 6 | 27.3 | 28.11 | 27.3 | 28.1 | 27.3 | -0.02 | -25 | 0 | 0 | '24/01/17 | 46.7 | -0.75 | -1.58 | 54.11 | 253.7 | 12 | 22.2 | 56.2 | 22.2 | 56.51 | 22.3 | +0.31 | +258.3 | 0 | 0 | '24/01/16 | 47.45 | -0.4 | -0.84 | 41 | 195 | 9 | 22 | 42.7 | 21.9 | 42.84 | 22 | +0.14 | +150 | 0 | 0 | '24/01/15 | 47.85 | +0.2 | +0.42 | 111 | 530.7 | 14 | 12.6 | 66.9 | 12.6 | 66.67 | 12.6 | -0.23 | -164.3 | 0 | 0 | '24/01/12 | 47.65 | -0.35 | -0.73 | 21 | 99.91 | 5 | 23.8 | 23.9 | 23.9 | 23.74 | 23.8 | -0.16 | -320 | 0 | 0 | '24/01/11 | 48 | -0.05 | -0.1 | 23 | 110 | 3 | 13 | 14.36 | 13.1 | 14.32 | 13 | -0.04 | -150 | 0 | 0 | '24/01/10 | 48.05 | -0.15 | -0.31 | 26 | 124.6 | 5 | 19.2 | 24.09 | 19.3 | 23.86 | 19.1 | -0.23 | -470 | 0 | 0 | '24/01/09 | 48.2 | -1.05 | -2.13 | 65.01 | 313.5 | 18 | 27.7 | 86.8 | 27.7 | 87.24 | 27.8 | +0.44 | +247.2 | 0 | 0 | '24/01/08 | 49.25 | -0.3 | -0.61 | 25.03 | 123.3 | 6 | 24 | 29.69 | 24.1 | 29.5 | 23.9 | -0.19 | -316.7 | 0 | 0 | '24/01/05 | 49.55 | -0.75 | -1.49 | 47 | 233.5 | 10 | 21.3 | 49.77 | 21.3 | 49.57 | 21.2 | -0.2 | -205 | 0 | 0 | '24/01/04 | 50.3 | +0.1 | +0.2 | 9 | 45.22 | 3 | 33.3 | 15.05 | 33.3 | 15.1 | 33.4 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 50.2 | -0.1 | -0.2 | 22.28 | 111.3 | 9 | 40.4 | 45 | 40.4 | 44.9 | 40.3 | -0.1 | -105.6 | 0 | 0 | '24/01/02 | 50.3 | -0.1 | -0.2 | 20.1 | 100.9 | 5 | 24.9 | 25.11 | 24.9 | 25.11 | 24.9 | 0 | 0 | 0 | 0 | '23/12/29 | 50.4 | 0 | 0 | 28.03 | 140.8 | 8 | 28.5 | 40.14 | 28.5 | 40.08 | 28.5 | -0.06 | -75 | 0 | 0 | '23/12/28 | 50.4 | +0.2 | +0.4 | 22.15 | 111.5 | 11 | 49.7 | 55.35 | 49.6 | 55.43 | 49.7 | +0.08 | +72.73 | 0 | 0 | '23/12/27 | 50.2 | -0.3 | -0.59 | 31.05 | 155.3 | 10 | 32.2 | 49.85 | 32.1 | 50.2 | 32.3 | +0.35 | +350 | 0 | 0 | '23/12/26 | 50.5 | +0.5 | +1 | 63 | 315.7 | 17 | 27 | 85.3 | 27 | 84.98 | 26.9 | -0.31 | -182.4 | 0 | 0 | '23/12/25 | 50 | -0.2 | -0.4 | 12 | 59.96 | 1 | 8.33 | 4.99 | 8.31 | 5.03 | 8.39 | +0.04 | +450 | 0 | 0 | '23/12/22 | 50.2 | +0.1 | +0.2 | 6 | 30.03 | 3 | 50 | 15.06 | 50.1 | 14.97 | 49.9 | -0.09 | -300 | 0 | 0 | '23/12/21 | 50.1 | -0.2 | -0.4 | 52 | 260.9 | 19 | 36.5 | 95.16 | 36.5 | 95.08 | 36.4 | -0.07 | -36.84 | 0 | 0 | '23/12/20 | 50.3 | +0.7 | +1.41 | 63 | 317 | 12 | 19 | 60.49 | 19.1 | 60.17 | 19 | -0.32 | -266.7 | 0 | 0 | '23/12/19 | 49.6 | -0.2 | -0.4 | 46 | 227.3 | 15 | 32.6 | 73.92 | 32.5 | 74.18 | 32.6 | +0.26 | +173.3 | 0 | 0 | '23/12/18 | 49.8 | +0.15 | +0.3 | 38 | 188.8 | 10 | 26.3 | 49.82 | 26.4 | 49.71 | 26.3 | -0.12 | -115 | 0 | 0 | '23/12/15 | 49.65 | -0.35 | -0.7 | 39 | 194.2 | 6 | 15.4 | 30.06 | 15.5 | 29.98 | 15.4 | -0.07 | -116.7 | 0 | 0 | '23/12/14 | 50 | +0.25 | +0.5 | 45.18 | 225.1 | 11 | 24.3 | 54.86 | 24.4 | 54.68 | 24.3 | -0.19 | -172.7 | 5 | 11.07 | '23/12/13 | 49.75 | +0.2 | +0.4 | 22 | 108.9 | 9 | 40.9 | 44.68 | 41 | 44.44 | 40.8 | -0.24 | -261.1 | 0 | 0 | '23/12/12 | 49.55 | +0.05 | +0.1 | 38 | 188.5 | 2 | 5.26 | 9.94 | 5.27 | 9.94 | 5.28 | +0.01 | +50 | 0 | 0 | '23/12/11 | 49.5 | -0.5 | -1 | 49.1 | 243.8 | 13 | 26.5 | 64.62 | 26.5 | 64.59 | 26.5 | -0.03 | -23.08 | 0 | 0 | '23/12/08 | 50 | +1.6 | +3.31 | 144.4 | 723.1 | 48 | 33.2 | 240.2 | 33.2 | 239.8 | 33.2 | -0.48 | -101 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.4 | 0 | 0 | 50.26 | 241.8 | 4 | 7.96 | 19.1 | 7.9 | 19.3 | 7.98 | +0.2 | +487.5 | 0 | 0 | '23/12/06 | 48.4 | -0.2 | -0.41 | 41.14 | 197.7 | 8 | 19.4 | 38.29 | 19.4 | 38.73 | 19.6 | +0.44 | +550 | 0 | 0 | '23/12/05 | 48.6 | -0.1 | -0.21 | 53.01 | 257.1 | 8 | 15.1 | 38.78 | 15.1 | 38.78 | 15.1 | 0 | 0 | 0 | 0 | '23/12/04 | 48.7 | -0.25 | -0.51 | 61.18 | 298.5 | 12 | 19.6 | 58.5 | 19.6 | 58.08 | 19.5 | -0.42 | -354.2 | 0 | 0 | '23/12/01 | 48.95 | 0 | 0 | 101.2 | 493.4 | 21 | 20.8 | 102 | 20.7 | 102.5 | 20.8 | +0.54 | +259.5 | 0 | 0 | '23/11/30 | 48.95 | +0.85 | +1.77 | 119.1 | 578.7 | 30 | 25.2 | 144.2 | 24.9 | 146 | 25.2 | +1.76 | +588.3 | 0 | 0 | '23/11/29 | 48.1 | +2.85 | +6.3 | 204.2 | 964.9 | 50 | 24.5 | 235.5 | 24.4 | 236.7 | 24.5 | +1.18 | +235 | 0 | 0 | '23/11/28 | 45.25 | 0 | 0 | 52.14 | 235.5 | 5 | 9.59 | 22.66 | 9.62 | 22.65 | 9.62 | -0.01 | -20 | 0 | 0 | '23/11/27 | 45.25 | +0.05 | +0.11 | 16 | 72.62 | 3 | 18.7 | 13.56 | 18.7 | 13.7 | 18.9 | +0.14 | +450 | 0 | 0 | '23/11/24 | 45.2 | +0.15 | +0.33 | 22 | 99.17 | 6 | 27.3 | 27.02 | 27.3 | 27 | 27.2 | -0.03 | -50 | 0 | 0 | '23/11/23 | 45.05 | +0.55 | +1.24 | 25.05 | 112.8 | 5 | 20 | 22.35 | 19.8 | 22.56 | 20 | +0.21 | +420 | 0 | 0 | '23/11/22 | 44.5 | +0.7 | +1.6 | 35.28 | 155 | 1 | 2.83 | 4.32 | 2.79 | 4.39 | 2.83 | +0.06 | +650 | 0 | 0 | '23/11/21 | 43.8 | +0.3 | +0.69 | 40.15 | 175.4 | 5 | 12.5 | 21.76 | 12.4 | 21.82 | 12.4 | +0.06 | +130 | 0 | 0 | '23/11/20 | 43.5 | +0.4 | +0.93 | 16 | 69.41 | 1 | 6.25 | 4.3 | 6.2 | 4.38 | 6.31 | +0.08 | +750 | 0 | 0 | '23/11/17 | 43.1 | +0.1 | +0.23 | 26 | 111.6 | 7 | 26.9 | 30.08 | 26.9 | 30 | 26.9 | -0.08 | -107.1 | 0 | 0 | '23/11/16 | 43 | 0 | 0 | 9 | 38.86 | 2 | 22.2 | 8.6 | 22.1 | 8.69 | 22.4 | +0.1 | +475 | 0 | 0 | '23/11/15 | 43 | +0.6 | +1.42 | 35.03 | 150.5 | 9 | 25.7 | 38.62 | 25.7 | 38.68 | 25.7 | +0.06 | +72.22 | 0 | 0 | '23/11/14 | 42.4 | +0.65 | +1.56 | 22 | 93.72 | 5 | 22.7 | 21.18 | 22.6 | 21.4 | 22.8 | +0.22 | +430 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 41.75 | -0.5 | -1.18 | 28.04 | 117.2 | 1 | 3.57 | 4.16 | 3.55 | 4.18 | 3.57 | +0.03 | +300 | 0 | 0 | '23/11/10 | 42.25 | -0.65 | -1.52 | 28.15 | 119.9 | 4 | 14.2 | 16.94 | 14.1 | 16.94 | 14.1 | 0 | -12.5 | 0 | 0 | '23/11/09 | 42.9 | -0.2 | -0.46 | 16.08 | 69.38 | 1 | 6.22 | 4.32 | 6.23 | 4.36 | 6.28 | +0.04 | +350 | 0 | 0 | '23/11/08 | 43.1 | +0.1 | +0.23 | 30.05 | 130.2 | 1 | 3.33 | 4.32 | 3.31 | 4.33 | 3.33 | +0.02 | +150 | 0 | 0 | '23/11/07 | 43 | +0.45 | +1.06 | 23.08 | 99.09 | 6 | 26 | 25.68 | 25.9 | 25.69 | 25.9 | +0.01 | +16.67 | 0 | 0 | '23/11/06 | 42.55 | -0.65 | -1.5 | 44.14 | 187.7 | 12 | 27.2 | 50.87 | 27.1 | 51.04 | 27.2 | +0.18 | +145.8 | 0 | 0 | '23/11/03 | 43.2 | +2.3 | +5.62 | 120.3 | 509.1 | 33 | 27.4 | 137.7 | 27.1 | 139.6 | 27.4 | +1.92 | +581.8 | 0 | 0 | '23/11/02 | 40.9 | +0.35 | +0.86 | 19 | 77.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 40.55 | +0.15 | +0.37 | 27.23 | 109.6 | 4 | 14.7 | 16.05 | 14.6 | 16.14 | 14.7 | +0.1 | +237.5 | 0 | 0 | '23/10/31 | 40.4 | +0.3 | +0.75 | 20.01 | 80.76 | 3 | 15 | 12.08 | 15 | 12.14 | 15 | +0.05 | +166.7 | 0 | 0 | '23/10/30 | 40.1 | -0.3 | -0.74 | 36 | 145.6 | 7 | 19.4 | 28.23 | 19.4 | 28.48 | 19.6 | +0.26 | +364.3 | 0 | 0 | '23/10/27 | 40.4 | 0 | 0 | 33 | 133.2 | 20 | 60.6 | 80.65 | 60.5 | 80.9 | 60.7 | +0.24 | +122.5 | 0 | 0 | '23/10/26 | 40.4 | +0.1 | +0.25 | 26.05 | 104.8 | 3 | 11.5 | 12.14 | 11.6 | 12.09 | 11.5 | -0.05 | -166.7 | 0 | 0 | '23/10/25 | 40.3 | +0.3 | +0.75 | 10 | 40.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 40 | -0.85 | -2.08 | 31 | 124.4 | 6 | 19.4 | 24.11 | 19.4 | 24.19 | 19.4 | +0.08 | +133.3 | 0 | 0 | '23/10/23 | 40.85 | -0.8 | -1.92 | 16.14 | 65.95 | 5 | 31 | 20.36 | 30.9 | 20.51 | 31.1 | +0.16 | +310 | 0 | 0 | '23/10/20 | 41.65 | +0.25 | +0.6 | 15 | 61.28 | 2 | 13.3 | 8.12 | 13.2 | 8.18 | 13.4 | +0.07 | +350 | 0 | 0 | '23/10/19 | 41.4 | +0.4 | +0.98 | 24 | 97.74 | 6 | 25 | 24.4 | 25 | 24.38 | 24.9 | -0.02 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 41 | -0.3 | -0.73 | 19 | 77.9 | 1 | 5.26 | 4.07 | 5.22 | 4.11 | 5.27 | +0.04 | +400 | 0 | 0 | '23/10/17 | 41.3 | -0.2 | -0.48 | 15 | 61.96 | 2 | 13.3 | 8.24 | 13.3 | 8.26 | 13.3 | +0.02 | +125 | 0 | 0 | '23/10/16 | 41.5 | -0.2 | -0.48 | 18 | 74.56 | 2 | 11.1 | 8.29 | 11.1 | 8.32 | 11.2 | +0.03 | +150 | 0 | 0 | '23/10/13 | 41.7 | +0.15 | +0.36 | 34.01 | 141.7 | 3 | 8.82 | 12.51 | 8.83 | 12.48 | 8.81 | -0.03 | -83.33 | 0 | 0 | '23/10/12 | 41.55 | +0.7 | +1.71 | 62.08 | 257.6 | 15 | 24.2 | 62.43 | 24.2 | 62.04 | 24.1 | -0.4 | -263.3 | 0 | 0 | '23/10/11 | 40.85 | +1.25 | +3.16 | 56 | 228.2 | 8 | 14.3 | 32.72 | 14.3 | 32.42 | 14.2 | -0.3 | -375 | 0 | 0 | '23/10/06 | 39.6 | -0.3 | -0.75 | 21 | 83.2 | 2 | 9.52 | 7.92 | 9.52 | 7.93 | 9.53 | +0.01 | +50 | 0 | 0 | '23/10/05 | 39.9 | +0.15 | +0.38 | 22 | 87.42 | 11 | 50 | 43.64 | 49.9 | 43.8 | 50.1 | +0.17 | +154.5 | 0 | 0 | '23/10/04 | 39.75 | -0.1 | -0.25 | 28 | 110.8 | 12 | 42.9 | 47.5 | 42.9 | 47.46 | 42.8 | -0.04 | -29.17 | 0 | 0 | '23/10/03 | 39.85 | -0.15 | -0.38 | 28 | 111.6 | 9 | 32.1 | 35.84 | 32.1 | 35.84 | 32.1 | +0.01 | +11.11 | 0 | 0 | '23/10/02 | 40 | +0.2 | +0.5 | 35 | 139.6 | 15 | 42.9 | 59.92 | 42.9 | 59.86 | 42.9 | -0.06 | -40 | 0 | 0 | '23/09/28 | 39.8 | -0.05 | -0.13 | 32.19 | 128.3 | 10 | 31.1 | 39.89 | 31.1 | 39.88 | 31.1 | -0.01 | -10 | 0 | 0 | '23/09/27 | 39.85 | +0.2 | +0.5 | 19 | 75.42 | 7 | 36.8 | 27.77 | 36.8 | 27.8 | 36.9 | +0.04 | +50 | 0 | 0 | '23/09/26 | 39.65 | -0.45 | -1.12 | 23.24 | 92.15 | 4 | 17.2 | 15.84 | 17.2 | 15.9 | 17.3 | +0.06 | +162.5 | 0 | 0 | '23/09/25 | 40.1 | +0.6 | +1.52 | 33 | 132.5 | 4 | 12.1 | 16.05 | 12.1 | 16.12 | 12.2 | +0.08 | +187.5 | 0 | 0 | '23/09/22 | 39.5 | +0.05 | +0.13 | 25 | 98.08 | 7 | 28 | 27.4 | 27.9 | 27.6 | 28.1 | +0.2 | +285.7 | 0 | 0 | '23/09/21 | 39.45 | 0 | 0 | 44.05 | 172.6 | 10 | 22.7 | 39.14 | 22.7 | 39.22 | 22.7 | +0.09 | +90 | 0 | 0 | '23/09/20 | 39.45 | -0.15 | -0.38 | 28 | 110.2 | 12 | 42.9 | 47.2 | 42.8 | 47.28 | 42.9 | +0.08 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 39.6 | +0.05 | +0.13 | 44.13 | 174.1 | 7 | 15.9 | 27.59 | 15.8 | 27.64 | 15.9 | +0.05 | +71.43 | 0 | 0 | '23/09/18 | 39.55 | -0.05 | -0.13 | 27.08 | 107 | 9 | 33.2 | 35.57 | 33.2 | 35.62 | 33.3 | +0.04 | +50 | 0 | 0 | '23/09/15 | 39.6 | +0.05 | +0.13 | 37.22 | 146.6 | 7 | 18.8 | 27.46 | 18.7 | 27.54 | 18.8 | +0.07 | +100 | 0 | 0 | '23/09/14 | 39.55 | +0.05 | +0.13 | 31 | 122 | 7 | 22.6 | 27.67 | 22.7 | 27.6 | 22.6 | -0.07 | -100 | 0 | 0 | '23/09/13 | 39.5 | -0.1 | -0.25 | 19 | 75.08 | 4 | 21.1 | 15.82 | 21.1 | 15.86 | 21.1 | +0.04 | +100 | 0 | 0 | '23/09/12 | 39.6 | 0 | 0 | 21.18 | 83.36 | 4 | 18.9 | 15.76 | 18.9 | 15.68 | 18.8 | -0.08 | -212.5 | 0 | 0 | '23/09/11 | 39.6 | 0 | 0 | 23.01 | 90.82 | 4 | 17.4 | 15.74 | 17.3 | 15.9 | 17.5 | +0.16 | +387.5 | 0 | 0 | '23/09/08 | 39.6 | -0.1 | -0.25 | 58.12 | 228.8 | 9 | 15.5 | 35.48 | 15.5 | 35.52 | 15.5 | +0.04 | +44.44 | 0 | 0 | '23/09/07 | 39.7 | -0.85 | -2.1 | 120 | 475.4 | 16 | 13.3 | 63.26 | 13.3 | 63.69 | 13.4 | +0.44 | +271.9 | 0 | 0 | '23/09/06 | 40.55 | +0.4 | +1 | 15 | 60.56 | 3 | 20 | 12.06 | 19.9 | 12.18 | 20.1 | +0.11 | +366.7 | 0 | 0 | '23/09/05 | 40.15 | -0.5 | -1.23 | 38 | 152.9 | 10 | 26.3 | 40.3 | 26.4 | 40.34 | 26.4 | +0.04 | +35 | 0 | 0 | '23/09/04 | 40.65 | +0.35 | +0.87 | 27.01 | 109.8 | 9 | 33.3 | 36.58 | 33.3 | 36.65 | 33.4 | +0.06 | +72.22 | 0 | 0 | '23/09/01 | 40.3 | +0.25 | +0.62 | 35.1 | 142.3 | 7 | 19.9 | 28.19 | 19.8 | 28.35 | 19.9 | +0.16 | +228.6 | 0 | 0 | '23/08/31 | 40.05 | +0.45 | +1.14 | 93.03 | 373.4 | 7 | 7.52 | 28.17 | 7.54 | 28.16 | 7.54 | -0.01 | -14.29 | 0 | 0 | '23/08/30 | 41.1 | +0.1 | +0.24 | 86.03 | 355.5 | 18 | 20.9 | 74.4 | 20.9 | 74.62 | 21 | +0.22 | +119.4 | 0 | 0 | '23/08/29 | 41 | +0.35 | +0.86 | 24.02 | 98.25 | 3 | 12.5 | 12.26 | 12.5 | 12.28 | 12.5 | +0.02 | +83.33 | 0 | 0 | '23/08/28 | 40.65 | -0.55 | -1.33 | 49.07 | 200.7 | 5 | 10.2 | 20.46 | 10.2 | 20.45 | 10.2 | 0 | -10 | 0 | 0 | '23/08/25 | 41.2 | -0.6 | -1.44 | 60.45 | 249.5 | 15 | 24.8 | 61.78 | 24.8 | 61.91 | 24.8 | +0.13 | +86.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.8 | -0.3 | -0.71 | 12.09 | 50.54 | 3 | 24.8 | 12.51 | 24.8 | 12.58 | 24.9 | +0.07 | +233.3 | 0 | 0 | '23/08/23 | 42.1 | +0.25 | +0.6 | 46.03 | 193.6 | 22 | 47.8 | 92.38 | 47.7 | 93.06 | 48.1 | +0.68 | +306.8 | 0 | 0 | '23/08/22 | 41.85 | -0.15 | -0.36 | 16.06 | 66.96 | 5 | 31.1 | 20.94 | 31.3 | 20.9 | 31.2 | -0.03 | -60 | 0 | 0 | '23/08/21 | 42 | -0.35 | -0.83 | 15 | 63.23 | 3 | 20 | 12.6 | 19.9 | 12.77 | 20.2 | +0.17 | +583.3 | 0 | 0 | '23/08/18 | 42.35 | +0.2 | +0.47 | 32.15 | 136.2 | 7 | 21.8 | 29.64 | 21.8 | 30.07 | 22.1 | +0.43 | +614.3 | 0 | 0 | '23/08/17 | 42.15 | -0.35 | -0.82 | 37.03 | 155.4 | 4 | 10.8 | 16.76 | 10.8 | 16.8 | 10.8 | +0.04 | +100 | 1 | 2.7 | '23/08/16 | 42.5 | -0.65 | -1.51 | 31.01 | 132.7 | 5 | 16.1 | 21.31 | 16.1 | 21.49 | 16.2 | +0.18 | +360 | 0 | 0 | '23/08/15 | 43.15 | -0.7 | -1.6 | 39 | 169.3 | 5 | 12.8 | 21.71 | 12.8 | 21.63 | 12.8 | -0.08 | -160 | 0 | 0 | '23/08/14 | 43.85 | -1.35 | -2.99 | 43.38 | 190.7 | 5 | 11.5 | 21.9 | 11.5 | 22.01 | 11.5 | +0.1 | +210 | 0 | 0 | '23/08/11 | 45.2 | -0.65 | -1.42 | 22 | 99.42 | 3 | 13.6 | 13.54 | 13.6 | 13.57 | 13.6 | +0.04 | +116.7 | 0 | 0 | '23/08/10 | 45.85 | -0.25 | -0.54 | 11 | 50.32 | 1 | 9.09 | 4.56 | 9.05 | 4.59 | 9.12 | +0.04 | +350 | 0 | 0 | '23/08/09 | 46.1 | 0 | 0 | 33.09 | 152.1 | 4 | 12.1 | 18.36 | 12.1 | 18.44 | 12.1 | +0.08 | +187.5 | 0 | 0 | '23/08/08 | 46.1 | -1.1 | -2.33 | 40.05 | 187.1 | 5 | 12.5 | 23.07 | 12.3 | 23.49 | 12.6 | +0.42 | +840 | 0 | 0 | '23/08/07 | 47.2 | -1.75 | -3.58 | 72.01 | 344.7 | 13 | 18.1 | 61.93 | 18 | 62.16 | 18 | +0.23 | +176.9 | 0 | 0 | '23/08/04 | 48.95 | +0.05 | +0.1 | 16.04 | 78.78 | 2 | 12.5 | 9.74 | 12.4 | 9.86 | 12.5 | +0.13 | +650 | 0 | 0 | '23/08/02 | 48.9 | -0.65 | -1.31 | 75 | 366.4 | 6 | 8 | 29.28 | 7.99 | 29.37 | 8.01 | +0.08 | +141.7 | 0 | 0 | '23/08/01 | 49.55 | 0 | 0 | 53 | 261.5 | 12 | 22.6 | 59.36 | 22.7 | 59.24 | 22.7 | -0.12 | -104.2 | 0 | 0 | '23/07/31 | 49.55 | +0.15 | +0.3 | 64 | 315.6 | 8 | 12.5 | 39.65 | 12.6 | 39.47 | 12.5 | -0.18 | -231.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 49.4 | 0 | 0 | 31 | 152.8 | 6 | 19.4 | 29.69 | 19.4 | 29.48 | 19.3 | -0.22 | -358.3 | 0 | 0 | '23/07/27 | 49.4 | +0.05 | +0.1 | 31 | 152.9 | 7 | 22.6 | 34.62 | 22.7 | 34.49 | 22.6 | -0.13 | -185.7 | 0 | 0 | '23/07/26 | 49.35 | -0.5 | -1 | 74.03 | 367.6 | 7 | 9.46 | 34.74 | 9.45 | 34.85 | 9.48 | +0.11 | +157.1 | 0 | 0 | '23/07/25 | 49.85 | -0.15 | -0.3 | 33.61 | 169.3 | 5 | 14.9 | 25.12 | 14.8 | 25.22 | 14.9 | +0.1 | +200 | 0 | 0 | '23/07/24 | 50 | -0.2 | -0.4 | 49.04 | 245.5 | 5 | 10.2 | 25.12 | 10.2 | 25.01 | 10.2 | -0.11 | -220 | 0 | 0 | '23/07/21 | 50.2 | -0.7 | -1.38 | 55.03 | 277.4 | 7 | 12.7 | 35.33 | 12.7 | 35.38 | 12.8 | +0.05 | +71.43 | 0 | 0 | '23/07/20 | 50.9 | +1.5 | +3.04 | 97.26 | 487.4 | 26 | 26.7 | 129.2 | 26.5 | 131.6 | 27 | +2.36 | +907.7 | 0 | 0 | '23/07/19 | 49.4 | -0.3 | -0.6 | 32.07 | 158.7 | 1 | 3.12 | 4.96 | 3.12 | 4.97 | 3.13 | +0.02 | +200 | 0 | 0 | '23/07/18 | 49.7 | -0.15 | -0.3 | 66.01 | 327.5 | 23 | 34.8 | 114.4 | 34.9 | 114.2 | 34.9 | -0.14 | -58.7 | 0 | 0 | '23/07/17 | 49.85 | +0.15 | +0.3 | 41.41 | 206.2 | 4 | 9.66 | 19.91 | 9.65 | 19.9 | 9.65 | -0.01 | -25 | 0 | 0 | '23/07/14 | 49.7 | +0.25 | +0.51 | 20 | 99.32 | 5 | 25 | 24.88 | 25.1 | 24.82 | 25 | -0.06 | -120 | 0 | 0 | '23/07/13 | 49.45 | -0.3 | -0.6 | 56.27 | 278.5 | 14 | 24.9 | 69.26 | 24.9 | 69.27 | 24.9 | +0.02 | +10.71 | 0 | 0 | '23/07/12 | 49.75 | -1.05 | -2.07 | 43.7 | 218 | 1 | 2.29 | 5.03 | 2.31 | 5.04 | 2.31 | +0.01 | +100 | 0 | 0 | '23/07/11 | 50.8 | +0.6 | +1.2 | 32.41 | 165.6 | 6 | 18.5 | 30.82 | 18.6 | 30.68 | 18.5 | -0.14 | -233.3 | 0 | 0 | '23/07/10 | 50.2 | +0.65 | +1.31 | 104 | 523.7 | 20 | 19.2 | 100.9 | 19.3 | 100.9 | 19.3 | +0.02 | +7.5 | 0 | 0 | '23/07/07 | 49.55 | +0.55 | +1.12 | 13 | 64.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 49 | -0.85 | -1.71 | 103.2 | 519.6 | 28 | 27.1 | 140.2 | 27 | 140.8 | 27.1 | +0.58 | +207.1 | 0 | 0 | '23/07/05 | 49.85 | +3.75 | +8.13 | 127.8 | 616.3 | 36 | 28.2 | 173.4 | 28.1 | 172.5 | 28 | -0.84 | -234.7 | 5 | 3.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.1 | +0.15 | +0.33 | 18 | 82.88 | 5 | 27.8 | 23.03 | 27.8 | 23.02 | 27.8 | 0 | -10 | 0 | 0 | '23/07/03 | 45.95 | +0.1 | +0.22 | 19.05 | 87.63 | 4 | 21 | 18.4 | 21 | 18.28 | 20.9 | -0.12 | -287.5 | 0 | 0 | '23/06/30 | 45.85 | -0.1 | -0.22 | 14 | 64.27 | 2 | 14.3 | 9.2 | 14.3 | 9.16 | 14.3 | -0.04 | -175 | 0 | 0 | '23/06/29 | 45.95 | +0.2 | +0.44 | 20 | 92.03 | 3 | 15 | 13.84 | 15 | 13.78 | 15 | -0.06 | -216.7 | 0 | 0 | '23/06/28 | 45.75 | -0.2 | -0.44 | 11.03 | 50.58 | 4 | 36.3 | 18.43 | 36.4 | 18.32 | 36.2 | -0.11 | -275 | 0 | 0 | '23/06/27 | 45.95 | 0 | 0 | 10 | 45.74 | 2 | 20 | 9.19 | 20.1 | 9.12 | 19.9 | -0.07 | -350 | 0 | 0 | '23/06/26 | 45.95 | -0.35 | -0.76 | 27.09 | 124.7 | 3 | 11.1 | 13.84 | 11.1 | 13.86 | 11.1 | +0.01 | +33.33 | 0 | 0 | '23/06/21 | 46.3 | +1.7 | +3.81 | 78.43 | 356.7 | 3 | 3.82 | 13.72 | 3.84 | 13.64 | 3.82 | -0.08 | -266.7 | 0 | 0 | '23/06/20 | 44.6 | +0.2 | +0.45 | 11.1 | 49.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 44.4 | +0.05 | +0.11 | 13 | 57.68 | 2 | 15.4 | 8.88 | 15.4 | 8.87 | 15.4 | -0.02 | -75 | 0 | 0 | '23/06/16 | 44.35 | -0.1 | -0.22 | 31 | 137.8 | 1 | 3.23 | 4.44 | 3.23 | 4.43 | 3.22 | -0.01 | -100 | 0 | 0 | '23/06/15 | 44.45 | -0.15 | -0.34 | 30 | 133.3 | 3 | 10 | 13.34 | 10 | 13.32 | 9.99 | -0.02 | -66.67 | 0 | 0 | '23/06/14 | 44.6 | +0.15 | +0.34 | 12 | 53.49 | 4 | 33.3 | 17.87 | 33.4 | 17.81 | 33.3 | -0.06 | -150 | 0 | 0 | '23/06/13 | 44.45 | -0.05 | -0.11 | 21 | 93.44 | 6 | 28.6 | 26.82 | 28.7 | 26.78 | 28.7 | -0.04 | -58.33 | 0 | 0 | '23/06/12 | 44.5 | -0.05 | -0.11 | 9 | 39.98 | 2 | 22.2 | 8.83 | 22.1 | 8.9 | 22.3 | +0.07 | +350 | 0 | 0 | '23/06/09 | 44.55 | +0.55 | +1.25 | 38 | 169 | 10 | 26.3 | 44.53 | 26.3 | 44.45 | 26.3 | -0.08 | -80 | 0 | 0 | '23/06/08 | 44 | 0 | 0 | 38.01 | 167 | 3 | 7.89 | 13.2 | 7.9 | 13.19 | 7.9 | 0 | -16.67 | 0 | 0 | '23/06/07 | 44 | -0.1 | -0.23 | 12 | 52.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.1 | +0.2 | +0.46 | 8 | 35.16 | 1 | 12.5 | 4.43 | 12.6 | 4.38 | 12.5 | -0.04 | -450 | 0 | 0 | '23/06/05 | 43.9 | +0.05 | +0.11 | 23 | 101.1 | 4 | 17.4 | 17.69 | 17.5 | 17.54 | 17.4 | -0.15 | -375 | 0 | 0 | '23/06/02 | 43.85 | -0.3 | -0.68 | 42 | 183.3 | 9 | 21.4 | 39.22 | 21.4 | 39.41 | 21.5 | +0.19 | +211.1 | 0 | 0 | '23/06/01 | 44.15 | +0.15 | +0.34 | 30 | 131.3 | 2 | 6.67 | 8.75 | 6.66 | 8.81 | 6.71 | +0.06 | +300 | 0 | 0 | '23/05/31 | 44 | -0.2 | -0.45 | 8 | 35.18 | 1 | 12.5 | 4.38 | 12.5 | 4.42 | 12.6 | +0.04 | +400 | 0 | 0 | '23/05/30 | 44.2 | +0.15 | +0.34 | 8 | 35.26 | 3 | 37.5 | 13.28 | 37.7 | 13.22 | 37.5 | -0.06 | -200 | 0 | 0 | '23/05/29 | 44.05 | -0.15 | -0.34 | 27.1 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 44.2 | +0.2 | +0.45 | 9 | 39.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 44 | -0.7 | -1.57 | 31.05 | 137 | 7 | 22.5 | 30.9 | 22.6 | 30.94 | 22.6 | +0.04 | +50 | 0 | 0 | '23/05/24 | 44.7 | +0.3 | +0.68 | 9 | 40.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 44.4 | +0.15 | +0.34 | 19.15 | 84.67 | 4 | 20.9 | 17.74 | 21 | 17.72 | 20.9 | -0.02 | -50 | 0 | 0 | '23/05/22 | 44.25 | -0.25 | -0.56 | 24.51 | 108.5 | 8 | 32.6 | 35.5 | 32.7 | 35.49 | 32.7 | -0.01 | -12.5 | 0 | 0 | '23/05/19 | 44.5 | 0 | 0 | 15.05 | 66.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 44.5 | +0.25 | +0.56 | 19.06 | 84.69 | 2 | 10.5 | 8.78 | 10.4 | 8.9 | 10.5 | +0.12 | +625 | 0 | 0 | '23/05/17 | 44.25 | +0.9 | +2.08 | 40 | 176.6 | 5 | 12.5 | 22.14 | 12.5 | 22.22 | 12.6 | +0.08 | +170 | 0 | 0 | '23/05/16 | 43.35 | +0.4 | +0.93 | 44.72 | 192 | 5 | 11.2 | 21.44 | 11.2 | 21.58 | 11.2 | +0.14 | +280 | 0 | 0 | '23/05/15 | 42.95 | -0.85 | -1.94 | 58 | 249.6 | 15 | 25.9 | 64.47 | 25.8 | 64.69 | 25.9 | +0.22 | +150 | 0 | 0 | '23/05/12 | 43.8 | -0.4 | -0.9 | 47.4 | 208.3 | 3 | 6.33 | 13.12 | 6.3 | 13.21 | 6.34 | +0.08 | +283.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 44.2 | -0.85 | -1.89 | 73.65 | 326.7 | 12 | 16.3 | 53.24 | 16.3 | 53.48 | 16.4 | +0.24 | +200 | 0 | 0 | '23/05/10 | 45.05 | +0.15 | +0.33 | 58.07 | 259.5 | 8 | 13.8 | 35.83 | 13.8 | 35.76 | 13.8 | -0.06 | -75 | 0 | 0 | '23/05/09 | 44.9 | +1.95 | +4.54 | 200.5 | 898.6 | 48 | 23.9 | 216.8 | 24.1 | 216.6 | 24.1 | -0.12 | -25 | 0 | 0 | '23/05/08 | 42.95 | -0.05 | -0.12 | 27.05 | 116.5 | 1 | 3.7 | 4.28 | 3.68 | 4.32 | 3.7 | +0.03 | +300 | 0 | 0 | '23/05/05 | 43 | -0.35 | -0.81 | 18 | 77.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 43.35 | +0.15 | +0.35 | 15.1 | 65.02 | 2 | 13.2 | 8.59 | 13.2 | 8.64 | 13.3 | +0.06 | +275 | 0 | 0 | '23/05/03 | 43.2 | -0.05 | -0.12 | 6.1 | 26.27 | 1 | 16.4 | 4.32 | 16.4 | 4.3 | 16.4 | -0.02 | -200 | 0 | 0 | '23/05/02 | 43.25 | +0.25 | +0.58 | 17.01 | 73.3 | 1 | 5.88 | 4.3 | 5.86 | 4.32 | 5.9 | +0.03 | +300 | 0 | 0 | '23/04/28 | 43 | +0.1 | +0.23 | 25 | 107.7 | 6 | 24 | 26 | 24.2 | 25.9 | 24.1 | -0.1 | -175 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|