(8464) 億豐均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	365	-3.5	-0.95%	+2.46	213.7	249.4	285	320.6	356.2	391.9	427.5	463.1	498.7
04/18	368.5	+6.5	+1.8%	+3.48	213.7	249.3	284.9	320.5	356.1	391.7	427.3	462.9	498.5
04/17	362	+4	+1.12%	+1.66	213.7	249.3	284.9	320.5	356.1	391.7	427.3	462.9	498.5
04/16	358	+1	+0.28%	+0.59	213.5	249.1	284.7	320.3	355.9	391.5	427.1	462.7	498.3
04/15	357	+6	+1.71%	+0.35	213.4	249	284.6	320.2	355.7	391.3	426.9	462.5	498
04/12	351	-1.5	-0.43%	-1.27	213.3	248.9	284.4	320	355.5	391.1	426.6	462.2	497.7
04/11	352.5	-1	-0.28%	-0.8	213.2	248.7	284.3	319.8	355.3	390.9	426.4	461.9	497.5
04/10	353.5	-0.5	-0.14%	-0.48	213.1	248.6	284.2	319.7	355.2	390.7	426.2	461.7	497.3
04/09	354	+4	+1.14%	-0.29	213	248.5	284	319.5	355	390.5	426	461.5	497
04/08	350	+2	+0.57%	-1.39	213	248.5	283.9	319.4	354.9	390.4	425.9	461.4	496.9
04/03	348	-1	-0.29%	-1.97	213	248.5	284	319.5	355	390.5	426	461.5	497
04/02	349	-1.5	-0.43%	-1.7	213	248.5	284	319.5	355	390.5	426	461.6	497.1
04/01	350.5	-1	-0.28%	-1.28	213	248.5	284	319.5	355	390.6	426.1	461.6	497.1
03/29	351.5	-3.5	-0.99%	-1.01	213	248.6	284.1	319.6	355.1	390.6	426.1	461.6	497.1
03/28	355	0	0%	-0.01	213	248.5	284	319.5	355	390.5	426	461.6	497.1
03/27	355	+10	+2.9%	+0.02	213	248.5	283.9	319.4	354.9	390.4	425.9	461.4	496.9
03/26	345	-1.5	-0.43%	-2.76	212.9	248.4	283.8	319.3	354.8	390.3	425.8	461.3	496.7
03/25	346.5	-6	-1.7%	-2.37	213	248.4	283.9	319.4	354.9	390.4	425.9	461.4	496.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	352.5	-2.5	-0.7%	-0.75	213.1	248.6	284.1	319.7	355.2	390.7	426.2	461.7	497.2
03/21	355	+4	+1.14%	-0.09	213.2	248.7	284.2	319.8	355.3	390.8	426.4	461.9	497.4
03/20	351	-3	-0.85%	-1.25	213.3	248.8	284.4	319.9	355.4	391	426.5	462.1	497.6
03/19	354	-7.5	-2.07%	-0.47	213.4	249	284.5	320.1	355.7	391.2	426.8	462.4	497.9
03/18	361.5	0	0%	+1.72	213.2	248.8	284.3	319.8	355.4	390.9	426.4	462	497.5
03/15	361.5	-2.5	-0.69%	+1.81	213	248.6	284.1	319.6	355.1	390.6	426.1	461.6	497.1
03/14	364	-13	-3.45%	+2.54	213	248.5	284	319.5	355	390.5	426	461.5	497
03/13	377	-1.5	-0.4%	+6.28	212.8	248.3	283.8	319.2	354.7	390.2	425.6	461.1	496.6
03/12	378.5	0	0%	+6.86	212.5	247.9	283.4	318.8	354.2	389.6	425	460.4	495.9
03/11	378.5	+3	+0.8%	+6.96	212.3	247.7	283.1	318.5	353.9	389.3	424.6	460	495.4
03/08	375.5	-6.5	-1.7%	+6.25	212	247.4	282.7	318.1	353.4	388.7	424.1	459.4	494.8
03/07	382	+1.5	+0.39%	+8.24	211.8	247	282.3	317.6	352.9	388.2	423.5	458.8	494.1
03/06	380.5	+10.5	+2.84%	+8.02	211.3	246.6	281.8	317	352.2	387.5	422.7	457.9	493.1
03/05	370	-2.5	-0.67%	+5.24	211	246.1	281.3	316.4	351.6	386.7	421.9	457.1	492.2
03/04	372.5	-6.5	-1.72%	+6.08	210.7	245.8	280.9	316	351.2	386.3	421.4	456.5	491.6
03/01	379	+9.5	+2.57%	+8.09	210.4	245.4	280.5	315.6	350.6	385.7	420.8	455.8	490.9
02/29	369.5	-2	-0.54%	+5.58	210	245	280	315	350	385	420	454.9	489.9
02/27	371.5	+2.5	+0.68%	+6.29	209.7	244.7	279.6	314.6	349.5	384.5	419.4	454.4	489.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	369	-3	-0.81%	+5.75	209.4	244.3	279.1	314	348.9	383.8	418.7	453.6	488.5
02/23	372	+2	+0.54%	+6.77	209	243.9	278.7	313.6	348.4	383.2	418.1	452.9	487.8
02/22	370	+5	+1.37%	+6.32	208.8	243.6	278.4	313.2	348	382.8	417.6	452.4	487.2
02/21	365	+7	+1.96%	+5.01	208.6	243.3	278.1	312.8	347.6	382.4	417.1	451.9	486.6
02/20	358	+5.5	+1.56%	+3.15	208.2	243	277.7	312.4	347.1	381.8	416.5	451.2	485.9
02/19	352.5	+2.5	+0.71%	+1.65	208.1	242.7	277.4	312.1	346.8	381.5	416.1	450.8	485.5
02/16	350	+4	+1.16%	+1.01	207.9	242.6	277.2	311.9	346.5	381.2	415.8	450.5	485.1
02/15	346	+7.5	+2.22%	-0.02	207.6	242.3	276.9	311.5	346.1	380.7	415.3	449.9	484.5
02/05	338.5	-7.5	-2.17%	-2.07	207.4	242	276.5	311.1	345.7	380.2	414.8	449.4	483.9
02/02	346	-2	-0.57%	+0.16	207.3	241.8	276.4	310.9	345.5	380	414.6	449.1	483.6
02/01	348	+12.5	+3.73%	+0.9	206.9	241.4	275.9	310.4	344.9	379.4	413.9	448.3	482.8
01/31	335.5	-6.5	-1.9%	-2.51	206.5	240.9	275.3	309.7	344.1	378.5	413	447.4	481.8
01/30	342	-6	-1.72%	-0.47	206.2	240.5	274.9	309.2	343.6	378	412.3	446.7	481
01/29	348	+8	+2.35%	+1.48	205.8	240.1	274.3	308.6	342.9	377.2	411.5	445.8	480.1
01/26	340	+5.5	+1.64%	-0.63	205.3	239.5	273.7	307.9	342.1	376.4	410.6	444.8	479
01/25	334.5	+3	+0.9%	-2.03	204.9	239	273.1	307.3	341.4	375.6	409.7	443.9	478
01/24	331.5	-6.5	-1.92%	-2.67	204.4	238.4	272.5	306.5	340.6	374.6	408.7	442.8	476.8
01/23	338	-3	-0.88%	-0.54	203.9	237.9	271.9	305.8	339.8	373.8	407.8	441.8	475.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	341	-0.5	-0.15%	+0.55	203.5	237.4	271.3	305.2	339.1	373.1	407	440.9	474.8
01/19	341.5	+1.5	+0.44%	+0.94	203	236.8	270.7	304.5	338.3	372.2	406	439.8	473.7
01/18	340	-1.5	-0.44%	+0.74	202.5	236.2	270	303.8	337.5	371.3	405	438.8	472.5
01/17	341.5	-13.5	-3.8%	+1.42	202	235.7	269.4	303	336.7	370.4	404.1	437.7	471.4
01/16	355	-10	-2.74%	+5.7	201.5	235.1	268.7	302.3	335.9	369.5	403	436.6	470.2
01/15	365	+9	+2.53%	+9.02	200.9	234.4	267.8	301.3	334.8	368.3	401.8	435.2	468.7
01/12	356	-12.5	-3.39%	+6.73	200.1	233.5	266.8	300.2	333.6	366.9	400.3	433.6	467
01/11	368.5	+17.5	+4.99%	+10.8	199.5	232.8	266	299.3	332.5	365.8	399	432.3	465.5
01/10	351	+3	+0.86%	+5.92	198.8	232	265.1	298.3	331.4	364.5	397.7	430.8	463.9
01/09	348	+4.5	+1.31%	+5.28	198.3	231.4	264.4	297.5	330.5	363.6	396.7	429.7	462.8
01/08	343.5	+4	+1.18%	+4.17	197.8	230.8	263.8	296.8	329.8	362.7	395.7	428.7	461.6
01/05	339.5	-5	-1.45%	+3.14	197.5	230.4	263.3	296.2	329.2	362.1	395	427.9	460.8
01/04	344.5	+1.5	+0.44%	+4.79	197.3	230.1	263	295.9	328.8	361.6	394.5	427.4	460.3
01/03	343	-6	-1.72%	+4.52	196.9	229.7	262.5	295.4	328.2	361	393.8	426.6	459.4
01/02	349	-4	-1.13%	+6.49	196.6	229.4	262.2	295	327.7	360.5	393.3	426	458.8
12/29	353	+1.5	+0.43%	+7.9	196.3	229	261.7	294.4	327.2	359.9	392.6	425.3	458
12/28	351.5	+2	+0.57%	+7.7	195.8	228.5	261.1	293.7	326.4	359	391.7	424.3	456.9
12/27	349.5	-2.5	-0.71%	+7.29	195.4	228	260.6	293.2	325.7	358.3	390.9	423.5	456
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	352	+2.5	+0.72%	+8.27	195.1	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.2
12/25	349.5	+1	+0.29%	+7.73	194.6	227.1	259.5	292	324.4	356.8	389.3	421.7	454.2
12/22	348.5	+1	+0.29%	+7.64	194.2	226.6	259	291.4	323.8	356.1	388.5	420.9	453.2
12/21	347.5	-4.5	-1.28%	+7.53	193.9	226.2	258.5	290.8	323.2	355.5	387.8	420.1	452.4
12/20	352	-9.5	-2.63%	+9.12	193.5	225.8	258.1	290.3	322.6	354.8	387.1	419.3	451.6
12/19	361.5	+1	+0.28%	+12.3	193.2	225.4	257.6	289.8	322	354.2	386.4	418.6	450.8
12/18	360.5	-2.5	-0.69%	+12.3	192.7	224.8	256.9	289	321.1	353.2	385.3	417.4	449.6
12/15	363	-1	-0.27%	+13.3	192.2	224.2	256.3	288.3	320.3	352.3	384.4	416.4	448.4
12/14	364	+27	+8.01%	+13.9	191.7	223.7	255.7	287.6	319.6	351.5	383.5	415.5	447.4
12/13	337	-7	-2.03%	+5.68	191.3	223.2	255.1	287	318.9	350.8	382.7	414.5	446.4
12/12	344	-10.5	-2.96%	+7.94	191.2	223.1	255	286.8	318.7	350.6	382.4	414.3	446.2
12/11	354.5	+6	+1.72%	+11.4	191	222.8	254.7	286.5	318.4	350.2	382	413.9	445.7
12/08	348.5	+2.5	+0.72%	+9.7	190.6	222.4	254.2	285.9	317.7	349.5	381.2	413	444.8
12/07	346	-13	-3.62%	+9.07	190.3	222.1	253.8	285.5	317.2	349	380.7	412.4	444.1
12/06	359	+8	+2.28%	+13.4	190	221.6	253.3	284.9	316.6	348.3	379.9	411.6	443.2
12/05	351	+4.5	+1.3%	+11.2	189.4	221	252.6	284.1	315.7	347.3	378.9	410.4	442
12/04	346.5	+5.5	+1.61%	+10	189	220.5	252	283.5	315	346.4	377.9	409.4	440.9
12/01	341	0	0%	+8.48	188.6	220	251.5	282.9	314.4	345.8	377.2	408.7	440.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	341	-3	-0.87%	+8.66	188.3	219.7	251.1	282.4	313.8	345.2	376.6	408	439.4
11/29	344	+3	+0.88%	+9.78	188	219.3	250.7	282	313.4	344.7	376	407.4	438.7
11/28	341	+2	+0.59%	+9	187.7	219	250.3	281.6	312.8	344.1	375.4	406.7	438
11/27	339	-3.5	-1.02%	+8.61	187.3	218.5	249.7	280.9	312.1	343.3	374.6	405.8	437
11/24	342.5	+5.5	+1.63%	+9.89	187	218.2	249.3	280.5	311.7	342.8	374	405.2	436.3
11/23	337	0	0%	+8.34	186.6	217.7	248.8	279.9	311	342.2	373.3	404.4	435.5
11/22	337	-10.5	-3.02%	+8.56	186.3	217.3	248.3	279.4	310.4	341.5	372.5	403.6	434.6
11/21	347.5	+1.5	+0.43%	+12.2	185.9	216.9	247.9	278.8	309.8	340.8	371.8	402.8	433.7
11/20	346	+12	+3.59%	+11.9	185.5	216.4	247.3	278.2	309.2	340.1	371	401.9	432.8
11/17	334	-6.5	-1.91%	+8.29	185.1	215.9	246.8	277.6	308.4	339.3	370.1	401	431.8
11/16	340.5	+4	+1.19%	+10.6	184.8	215.6	246.4	277.1	307.9	338.7	369.5	400.3	431.1
11/15	336.5	+12.5	+3.86%	+9.49	184.4	215.1	245.9	276.6	307.3	338.1	368.8	399.5	430.3
11/14	324	+3	+0.93%	+5.6	184.1	214.8	245.4	276.1	306.8	337.5	368.2	398.9	429.5
11/13	321	-5	-1.53%	+4.71	183.9	214.6	245.3	275.9	306.6	337.2	367.9	398.5	429.2
11/10	326	+14.5	+4.65%	+6.39	183.8	214.5	245.1	275.8	306.4	337	367.7	398.3	429
11/09	311.5	+8.5	+2.81%	+1.73	183.7	214.3	245	275.6	306.2	336.8	367.4	398.1	428.7
11/08	303	-0.5	-0.16%	-1	183.6	214.2	244.8	275.5	306.1	336.7	367.3	397.9	428.5
11/07	303.5	+1.5	+0.5%	-0.87	183.7	214.3	244.9	275.6	306.2	336.8	367.4	398	428.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	302	+1.5	+0.5%	-1.41	183.8	214.4	245.1	275.7	306.3	337	367.6	398.2	428.9
11/03	300.5	+3.5	+1.18%	-2	184	214.6	245.3	276	306.6	337.3	368	398.6	429.3
11/02	297	+13	+4.58%	-3.27	184.2	214.9	245.6	276.3	307	337.7	368.4	399.1	429.8
11/01	284	-2	-0.7%	-7.66	184.5	215.3	246.1	276.8	307.6	338.3	369.1	399.8	430.6
10/31	286	-11	-3.7%	-7.27	185	215.9	246.7	277.6	308.4	339.2	370.1	400.9	431.8
10/30	297	+5	+1.71%	-3.89	185.4	216.3	247.2	278.1	309	339.9	370.8	401.7	432.6
10/27	292	0	0%	-5.7	185.8	216.7	247.7	278.7	309.6	340.6	371.6	402.5	433.5
10/26	292	-1	-0.34%	-5.86	186.1	217.1	248.2	279.2	310.2	341.2	372.2	403.2	434.3
10/25	293	+2.5	+0.86%	-5.65	186.3	217.4	248.4	279.5	310.5	341.6	372.7	403.7	434.8
10/24	290.5	-0.5	-0.17%	-6.53	186.5	217.6	248.6	279.7	310.8	341.9	373	404	435.1
10/23	291	+1	+0.34%	-6.47	186.7	217.8	248.9	280	311.1	342.2	373.3	404.5	435.6
10/20	290	-5	-1.69%	-6.86	186.8	218	249.1	280.2	311.4	342.5	373.6	404.8	435.9
10/19	295	-5	-1.67%	-5.37	187	218.2	249.4	280.6	311.7	342.9	374.1	405.2	436.4
10/18	300	0	0%	-3.91	187.3	218.5	249.8	281	312.2	343.4	374.6	405.9	437.1
10/17	300	-0.5	-0.17%	-4.04	187.6	218.8	250.1	281.4	312.6	343.9	375.2	406.4	437.7
10/16	300.5	-7	-2.28%	-3.98	187.8	219.1	250.4	281.6	312.9	344.2	375.5	406.8	438.1
10/13	307.5	-8.5	-2.69%	-1.96	188.2	219.6	250.9	282.3	313.6	345	376.4	407.7	439.1
10/12	316	+7	+2.27%	+0.56	188.5	220	251.4	282.8	314.2	345.7	377.1	408.5	439.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	309	-7.5	-2.37%	-1.81	188.8	220.3	251.8	283.2	314.7	346.2	377.6	409.1	440.6
10/06	316.5	+1.5	+0.48%	+0.39	189.2	220.7	252.2	283.7	315.3	346.8	378.3	409.8	441.4
10/05	315	+8.5	+2.77%	-0.21	189.4	221	252.5	284.1	315.7	347.2	378.8	410.4	441.9
10/04	306.5	-6.5	-2.08%	-3.03	189.6	221.3	252.9	284.5	316.1	347.7	379.3	410.9	442.5
10/03	313	+1.5	+0.48%	-1.12	189.9	221.6	253.2	284.9	316.6	348.2	379.9	411.5	443.2
10/02	311.5	+1.5	+0.48%	-1.71	190.2	221.8	253.5	285.2	316.9	348.6	380.3	412	443.7
09/28	310	0	0%	-2.28	190.3	222.1	253.8	285.5	317.2	349	380.7	412.4	444.1
09/27	310	-3	-0.96%	-2.46	190.7	222.5	254.3	286	317.8	349.6	381.4	413.2	445
09/26	313	+1	+0.32%	-1.73	191.1	223	254.8	286.7	318.5	350.4	382.2	414	445.9
09/25	312	-4.5	-1.42%	-2.22	191.4	223.4	255.3	287.2	319.1	351	382.9	414.8	446.7
09/22	316.5	+7	+2.26%	-0.97	191.8	223.7	255.7	287.6	319.6	351.6	383.5	415.5	447.4
09/21	309.5	-3.5	-1.12%	-3.31	192	224.1	256.1	288.1	320.1	352.1	384.1	416.1	448.1
09/20	313	-6	-1.88%	-2.39	192.4	224.5	256.5	288.6	320.7	352.7	384.8	416.9	448.9
09/19	319	-3	-0.93%	-0.68	192.7	224.8	256.9	289.1	321.2	353.3	385.4	417.5	449.6
09/18	322	-4	-1.23%	+0.13	193	225.1	257.3	289.4	321.6	353.8	385.9	418.1	450.2
09/15	326	+3	+0.93%	+1.27	193.2	225.3	257.5	289.7	321.9	354.1	386.3	418.5	450.7
09/14	323	+8	+2.54%	+0.27	193.3	225.5	257.7	289.9	322.1	354.4	386.6	418.8	451
09/13	315	-6	-1.87%	-2.35	193.5	225.8	258.1	290.3	322.6	354.8	387.1	419.3	451.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	321	+13	+4.22%	-0.66	193.9	226.2	258.5	290.8	323.1	355.4	387.8	420.1	452.4
09/11	308	+2	+0.65%	-4.85	194.2	226.6	259	291.3	323.7	356.1	388.4	420.8	453.2
09/08	306	+1	+0.33%	-5.71	194.7	227.2	259.6	292.1	324.5	357	389.4	421.9	454.3
09/07	305	-5.5	-1.77%	-6.29	195.3	227.8	260.4	292.9	325.5	358	390.5	423.1	455.6
09/06	310.5	+0.5	+0.16%	-4.86	195.8	228.4	261.1	293.7	326.4	359	391.6	424.3	456.9
09/05	310	-2	-0.64%	-5.26	196.3	229.1	261.8	294.5	327.2	359.9	392.7	425.4	458.1
09/04	312	-1	-0.32%	-4.9	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.5	459.3
09/01	313	+14	+4.68%	-4.85	197.4	230.3	263.2	296.1	329	361.9	394.8	427.7	460.6
08/31	299	-12	-3.86%	-9.27	197.7	230.7	263.7	296.6	329.6	362.5	395.5	428.4	461.4
08/30	311	+5.5	+1.8%	-5.87	198.2	231.3	264.3	297.3	330.4	363.4	396.5	429.5	462.5
08/29	305.5	+5.5	+1.83%	-7.71	198.6	231.7	264.8	297.9	331	364.1	397.2	430.3	463.4
08/28	300	0	0%	-9.59	199.1	232.3	265.5	298.6	331.8	365	398.2	431.4	464.5
08/25	300	-7.5	-2.44%	-9.83	199.6	232.9	266.2	299.4	332.7	366	399.2	432.5	465.8
08/24	307.5	+4	+1.32%	-7.81	200.1	233.5	266.8	300.2	333.5	366.9	400.2	433.6	466.9
08/23	303.5	-0.5	-0.16%	-9.2	200.6	234	267.4	300.8	334.3	367.7	401.1	434.5	468
08/22	304	-0.5	-0.16%	-9.24	201	234.5	268	301.5	335	368.5	402	435.4	468.9
08/21	304.5	0	0%	-9.29	201.4	235	268.5	302.1	335.7	369.3	402.8	436.4	470
08/18	304.5	-5.5	-1.77%	-9.51	201.9	235.6	269.2	302.9	336.5	370.2	403.8	437.5	471.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	310	-1	-0.32%	-8.13	202.5	236.2	269.9	303.7	337.4	371.2	404.9	438.7	472.4
08/16	311	-3	-0.96%	-8.02	202.9	236.7	270.5	304.3	338.1	371.9	405.7	439.5	473.4
08/15	314	+11.5	+3.8%	-7.29	203.2	237.1	271	304.8	338.7	372.6	406.4	440.3	474.2
08/14	302.5	-7	-2.26%	-10.8	203.5	237.4	271.3	305.2	339.1	373	407	440.9	474.8
08/11	309.5	-4	-1.28%	-8.92	203.9	237.9	271.8	305.8	339.8	373.8	407.8	441.7	475.7
08/10	313.5	-7	-2.18%	-7.87	204.2	238.2	272.2	306.2	340.3	374.3	408.3	442.4	476.4
08/09	320.5	-3	-0.93%	-5.91	204.4	238.4	272.5	306.6	340.6	374.7	408.7	442.8	476.9
08/08	323.5	-6.5	-1.97%	-5.12	204.6	238.7	272.8	306.9	341	375	409.1	443.2	477.3
08/07	330	-4	-1.2%	-3.3	204.8	238.9	273	307.1	341.3	375.4	409.5	443.7	477.8
08/04	334	+11.5	+3.57%	-2.21	204.9	239.1	273.2	307.4	341.5	375.7	409.8	444	478.2
08/02	322.5	-12	-3.59%	-5.62	205	239.2	273.4	307.5	341.7	375.9	410	444.2	478.4
08/01	334.5	+9.5	+2.92%	-2.23	205.3	239.5	273.7	307.9	342.1	376.4	410.6	444.8	479
07/31	325	+12	+3.83%	-5.07	205.4	239.6	273.9	308.1	342.3	376.6	410.8	445	479.3
07/28	313	+5	+1.62%	-8.7	205.7	240	274.3	308.5	342.8	377.1	411.4	445.7	480
07/27	308	-2	-0.65%	-10.3	206	240.4	274.7	309	343.4	377.7	412	446.4	480.7
07/26	310	+4	+1.31%	-9.9	206.4	240.8	275.3	309.7	344.1	378.5	412.9	447.3	481.7
07/25	306	-5.5	-1.77%	-11.2	206.7	241.2	275.6	310.1	344.5	379	413.4	447.9	482.3
07/24	311.5	-12.5	-3.86%	-9.7	207	241.5	276	310.5	345	379.5	414	448.5	483
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	324	-1	-0.31%	-6.18	207.2	241.8	276.3	310.8	345.4	379.9	414.4	449	483.5
07/20	325	+6	+1.88%	-5.9	207.2	241.8	276.3	310.9	345.4	379.9	414.5	449	483.5
07/19	319	-13	-3.92%	-7.65	207.3	241.8	276.3	310.9	345.4	380	414.5	449.1	483.6
07/18	343	0	0%	-0.74	207.3	241.9	276.4	311	345.5	380.1	414.6	449.2	483.8
07/17	343	0	0%	-0.66	207.2	241.7	276.2	310.8	345.3	379.8	414.3	448.9	483.4
07/14	343	0	0%	-0.61	207.1	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.1
07/13	343	+2	+0.59%	-0.57	207	241.5	276	310.5	345	379.5	414	448.5	483
07/12	341	+1	+0.29%	-1.11	206.9	241.4	275.9	310.3	344.8	379.3	413.8	448.3	482.7
07/11	340	+5	+1.49%	-1.37	206.8	241.3	275.8	310.3	344.7	379.2	413.7	448.2	482.6
07/10	335	0	0%	-2.8	206.8	241.2	275.7	310.2	344.6	379.1	413.6	448	482.5
07/07	335	+5	+1.52%	-2.77	206.7	241.2	275.6	310.1	344.5	379	413.4	447.9	482.3
07/06	330	-16	-4.62%	-4.19	206.7	241.1	275.5	310	344.4	378.9	413.3	447.8	482.2
07/05	346	-4	-1.14%	+0.45	206.7	241.1	275.6	310	344.4	378.9	413.3	447.8	482.2
07/04	350	+2	+0.57%	+1.72	206.4	240.9	275.3	309.7	344.1	378.5	412.9	447.3	481.7
07/03	348	+5.5	+1.61%	+1.26	206.2	240.6	274.9	309.3	343.7	378	412.4	446.8	481.1
06/30	342.5	-3.5	-1.01%	-0.24	206	240.3	274.7	309	343.3	377.7	412	446.3	480.7
06/29	346	+1	+0.29%	+0.83	205.9	240.2	274.5	308.8	343.2	377.5	411.8	446.1	480.4
06/28	345	+2	+0.58%	+0.62	205.7	240	274.3	308.6	342.9	377.1	411.4	445.7	480
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	343	-1	-0.29%	+0.14	205.5	239.8	274	308.3	342.5	376.8	411	445.3	479.5
06/26	344	+2.5	+0.73%	+0.52	205.3	239.5	273.8	308	342.2	376.4	410.6	444.9	479.1
06/21	341.5	+2	+0.59%	-0.16	205.2	239.4	273.6	307.8	342	376.3	410.5	444.7	478.9
06/20	339.5	-9	-2.58%	-0.66	205	239.2	273.4	307.6	341.8	375.9	410.1	444.3	478.4
06/19	348.5	0	0%	+2.05	204.9	239	273.2	307.3	341.5	375.6	409.8	443.9	478.1
06/16	348.5	-6.5	-1.83%	+2.18	204.6	238.7	272.8	306.9	341	375.2	409.3	443.4	477.5
06/15	355	-3	-0.84%	+4.24	204.3	238.4	272.4	306.5	340.6	374.6	408.7	442.7	476.8
06/14	358	-4	-1.1%	+5.32	204	237.9	271.9	305.9	339.9	373.9	407.9	441.9	475.9
06/13	362	+3.5	+0.98%	+6.73	203.5	237.4	271.3	305.2	339.2	373.1	407	440.9	474.8
06/12	358.5	-4	-1.1%	+5.97	203	236.8	270.6	304.5	338.3	372.1	406	439.8	473.6
06/09	362.5	0	0%	+7.43	202.5	236.2	270	303.7	337.4	371.2	404.9	438.7	472.4
06/08	362.5	-2	-0.55%	+7.65	202	235.7	269.4	303.1	336.7	370.4	404.1	437.8	471.4
06/07	364.5	+15.5	+4.44%	+8.45	201.7	235.3	268.9	302.5	336.1	369.7	403.3	436.9	470.5
06/06	349	+1	+0.29%	+4.01	201.3	234.9	268.4	302	335.6	369.1	402.7	436.2	469.8
06/05	348	-0.5	-0.14%	+3.76	201.2	234.8	268.3	301.9	335.4	368.9	402.5	436	469.6
06/02	348.5	-5.5	-1.55%	+3.94	201.2	234.7	268.2	301.8	335.3	368.8	402.4	435.9	469.4
06/01	354	+1.5	+0.43%	+5.63	201.1	234.6	268.1	301.6	335.1	368.6	402.1	435.7	469.2
05/31	352.5	+2	+0.57%	+5.26	200.9	234.4	267.9	301.4	334.9	368.4	401.8	435.3	468.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	350.5	-1	-0.28%	+4.76	200.7	234.2	267.7	301.1	334.6	368	401.5	435	468.4
05/29	351.5	+6.5	+1.88%	+5.18	200.5	233.9	267.4	300.8	334.2	367.6	401	434.5	467.9
05/26	345	-2.5	-0.72%	+3.36	200.3	233.6	267	300.4	333.8	367.2	400.5	433.9	467.3
05/25	347.5	-6.5	-1.84%	+4.2	200.1	233.5	266.8	300.2	333.5	366.9	400.2	433.6	466.9
05/24	354	-5.5	-1.53%	+6.29	199.8	233.1	266.4	299.7	333	366.4	399.7	433	466.3
05/23	359.5	+8.5	+2.42%	+8.04	199.6	232.9	266.2	299.5	332.7	366	399.3	432.6	465.8
05/22	351	+4.5	+1.3%	+5.63	199.4	232.6	265.8	299.1	332.3	365.5	398.7	432	465.2
05/19	346.5	+7	+2.06%	+4.34	199.2	232.5	265.7	298.9	332.1	365.3	398.5	431.7	464.9
05/18	339.5	-3.5	-1.02%	+2.29	199.1	232.3	265.5	298.7	331.9	365.1	398.3	431.5	464.7
05/17	343	+5	+1.48%	+3.33	199.2	232.4	265.5	298.7	331.9	365.1	398.3	431.5	464.7
05/16	338	+4	+1.2%	+1.89	199	232.2	265.4	298.5	331.7	364.9	398.1	431.2	464.4
05/15	334	-6.5	-1.91%	+0.78	198.8	232	265.1	298.3	331.4	364.5	397.7	430.8	464
05/12	340.5	-2.5	-0.73%	+2.82	198.7	231.8	264.9	298.1	331.2	364.3	397.4	430.5	463.6
05/11	343	-3	-0.87%	+3.67	198.5	231.6	264.7	297.8	330.8	363.9	397	430.1	463.2
05/10	346	+2	+0.58%	+4.67	198.3	231.4	264.5	297.5	330.6	363.6	396.7	429.7	462.8
05/09	344	-4.5	-1.29%	+4.15	198.2	231.2	264.2	297.3	330.3	363.3	396.4	429.4	462.4
05/08	348.5	+2	+0.58%	+5.66	197.9	230.9	263.9	296.8	329.8	362.8	395.8	428.8	461.8
05/05	346.5	-7.5	-2.12%	+5.21	197.6	230.5	263.5	296.4	329.4	362.3	395.2	428.2	461.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	354	+9	+2.61%	+7.65	197.3	230.2	263.1	296	328.8	361.7	394.6	427.5	460.4
05/03	345	-5.5	-1.57%	+5.12	196.9	229.7	262.6	295.4	328.2	361	393.8	426.6	459.5
05/02	350.5	+13	+3.85%	+6.98	196.6	229.3	262.1	294.9	327.6	360.4	393.2	425.9	458.7
04/28	337.5	+4.5	+1.35%	+3.1	196.4	229.1	261.9	294.6	327.4	360.1	392.8	425.6	458.3
04/27	333	-1.5	-0.45%	+1.81	196.2	229	261.7	294.4	327.1	359.8	392.5	425.2	457.9
04/26	334.5	+8.5	+2.61%	+2.29	196.2	228.9	261.6	294.3	327	359.7	392.4	425.1	457.8
04/25	326	-1.5	-0.46%	-0.24	196.1	228.7	261.4	294.1	326.8	359.5	392.1	424.8	457.5
04/24	327.5	+2	+0.61%	+0.27	196	228.6	261.3	293.9	326.6	359.3	391.9	424.6	457.3
04/21	325.5	-2	-0.61%	-0.25	195.8	228.4	261	293.7	326.3	358.9	391.6	424.2	456.8