* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 365 | +13.5 | +3.84% | +0.83 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 |
24M03 | 351.5 | -18 | -4.87% | -0.19 | 211.3 | 246.5 | 281.7 | 317 | 352.2 | 387.4 | 422.6 | 457.8 | 493 |
24M02 | 369.5 | +34 | +10.1% | +4.77 | 211.6 | 246.9 | 282.1 | 317.4 | 352.7 | 387.9 | 423.2 | 458.5 | 493.7 |
24M01 | 335.5 | -17.5 | -4.96% | -2.23 | 205.9 | 240.2 | 274.5 | 308.8 | 343.2 | 377.5 | 411.8 | 446.1 | 480.4 |
23M12 | 353 | +12 | +3.52% | +8.06 | 196 | 228.7 | 261.3 | 294 | 326.7 | 359.3 | 392 | 424.7 | 457.3 |
23M11 | 341 | +55 | +19.2% | +9.18 | 187.4 | 218.6 | 249.9 | 281.1 | 312.3 | 343.6 | 374.8 | 406 | 437.3 |
23M10 | 286 | -24 | -7.74% | -4.13 | 179 | 208.8 | 238.7 | 268.5 | 298.3 | 328.2 | 358 | 387.8 | 417.7 |
23M09 | 310 | +11 | +3.68% | -0.43 | 186.8 | 217.9 | 249.1 | 280.2 | 311.3 | 342.5 | 373.6 | 404.7 | 435.9 |
23M08 | 299 | -26 | -8% | -7.19 | 193.3 | 225.5 | 257.7 | 290 | 322.2 | 354.4 | 386.6 | 418.8 | 451 |
23M07 | 325 | -17.5 | -5.11% | -4.41 | 204 | 238 | 272 | 306 | 340 | 374 | 408 | 442 | 476 |
23M06 | 342.5 | -10 | -2.84% | -0.48 | 206.5 | 240.9 | 275.3 | 309.8 | 344.2 | 378.6 | 413 | 447.4 | 481.8 |
23M05 | 352.5 | +15 | +4.44% | +3.98 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
23M04 | 337.5 | +10.5 | +3.21% | +2.22 | 198.1 | 231.1 | 264.1 | 297.2 | 330.2 | 363.2 | 396.2 | 429.2 | 462.2 |
23M03 | 327 | +1 | +0.31% | +1.71 | 192.9 | 225 | 257.2 | 289.4 | 321.5 | 353.7 | 385.8 | 418 | 450.1 |
23M02 | 326 | +14.5 | +4.65% | +4.94 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 | 341.7 | 372.8 | 403.9 | 434.9 |
23M01 | 311.5 | +17 | +5.77% | +4.18 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.7 | 418.6 |
22M12 | 294.5 | +3.5 | +1.2% | +5.87 | 166.9 | 194.7 | 222.5 | 250.4 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
22M11 | 291 | +42 | +16.9% | +10.3 | 158.3 | 184.7 | 211.1 | 237.4 | 263.8 | 290.2 | 316.6 | 343 | 369.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 249 | -2.5 | -0.99% | -4.66 | 156.7 | 182.8 | 208.9 | 235 | 261.2 | 287.3 | 313.4 | 339.5 | 365.6 |
22M09 | 251.5 | -31.5 | -11.1% | -8.1 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
22M08 | 283 | -3.5 | -1.22% | -1.57 | 172.5 | 201.2 | 230 | 258.8 | 287.5 | 316.2 | 345 | 373.8 | 402.5 |
22M07 | 286.5 | -6.5 | -2.22% | -4.02 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 328.4 | 358.2 | 388 | 417.9 |
22M06 | 293 | -23 | -7.28% | -4.72 | 184.5 | 215.2 | 246 | 276.8 | 307.5 | 338.2 | 369 | 399.8 | 430.5 |
22M05 | 316 | +2.5 | +0.8% | -1.86 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 |
22M04 | 313.5 | -23 | -6.84% | -6.97 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.1 | 471.8 |
22M03 | 336.5 | -24.5 | -6.79% | -6.96 | 217 | 253.2 | 289.3 | 325.5 | 361.7 | 397.8 | 434 | 470.2 | 506.3 |
22M02 | 361 | -26.5 | -6.84% | -6.72 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503.1 | 541.8 |
22M01 | 387.5 | -25 | -6.06% | -1.48 | 236 | 275.3 | 314.7 | 354 | 393.3 | 432.7 | 472 | 511.3 | 550.7 |
21M12 | 412.5 | +32.5 | +8.55% | +5.36 | 234.9 | 274 | 313.2 | 352.4 | 391.5 | 430.6 | 469.8 | 509 | 548.1 |
21M11 | 380 | -2 | -0.52% | -1.55 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.4 |
21M10 | 382 | -14 | -3.54% | -3.86 | 238.4 | 278.1 | 317.9 | 357.6 | 397.3 | 437.1 | 476.8 | 516.5 | 556.3 |
21M09 | 396 | -18 | -4.35% | -7.11 | 255.8 | 298.4 | 341.1 | 383.7 | 426.3 | 469 | 511.6 | 554.2 | 596.9 |
21M08 | 414 | -55 | -11.7% | -4.2 | 259.3 | 302.5 | 345.7 | 389 | 432.2 | 475.4 | 518.6 | 561.8 | 605 |
21M07 | 469 | +55.5 | +13.4% | +9.07 | 258 | 301 | 344 | 387 | 430 | 473 | 516 | 559 | 602 |
21M06 | 413.5 | +6 | +1.47% | -2.55 | 254.6 | 297 | 339.5 | 381.9 | 424.3 | 466.8 | 509.2 | 551.6 | 594.1 |
21M05 | 407.5 | -44.5 | -9.85% | -2.78 | 251.5 | 293.4 | 335.3 | 377.2 | 419.2 | 461.1 | 503 | 544.9 | 586.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 452 | +54 | +13.6% | +9.35 | 248 | 289.3 | 330.7 | 372 | 413.3 | 454.7 | 496 | 537.3 | 578.7 |
21M03 | 398 | +8 | +2.05% | +3.11 | 231.6 | 270.2 | 308.8 | 347.4 | 386 | 424.6 | 463.2 | 501.8 | 540.4 |
21M02 | 390 | +20 | +5.41% | +7.73 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 |
21M01 | 370 | +44 | +13.5% | +7.51 | 206.5 | 240.9 | 275.3 | 309.8 | 344.2 | 378.6 | 413 | 447.4 | 481.8 |
20M12 | 326 | -10.5 | -3.12% | -0.66 | 196.9 | 229.7 | 262.5 | 295.4 | 328.2 | 361 | 393.8 | 426.6 | 459.4 |
20M11 | 336.5 | +14.5 | +4.5% | +0.75 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
20M10 | 322 | -21.5 | -6.26% | -3.74 | 200.7 | 234.2 | 267.6 | 301 | 334.5 | 368 | 401.4 | 434.8 | 468.3 |
20M09 | 343.5 | +5.5 | +1.63% | +2.69 | 200.7 | 234.2 | 267.6 | 301 | 334.5 | 368 | 401.4 | 434.8 | 468.3 |
20M08 | 338 | +16 | +4.97% | +7.02 | 189.5 | 221.1 | 252.7 | 284.2 | 315.8 | 347.4 | 379 | 410.6 | 442.2 |
20M07 | 322 | +34.5 | +12% | +11.5 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
20M06 | 287.5 | +30.5 | +11.9% | +11.4 | 154.9 | 180.7 | 206.5 | 232.4 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
20M05 | 257 | +27 | +11.7% | +15.5 | 133.5 | 155.8 | 178 | 200.2 | 222.5 | 244.8 | 267 | 289.2 | 311.5 |
20M04 | 230 | +49.5 | +27.4% | +5.42 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 | 240 | 261.8 | 283.6 | 305.4 |
20M03 | 180.5 | -63.5 | -26% | -19.4 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
20M02 | 244 | -3.5 | -1.41% | -4.75 | 153.7 | 179.3 | 204.9 | 230.6 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
20M01 | 247.5 | -29.5 | -10.6% | -7.71 | 160.9 | 187.7 | 214.5 | 241.4 | 268.2 | 295 | 321.8 | 348.6 | 375.4 |
19M12 | 277 | -3 | -1.07% | -0.3 | 166.7 | 194.5 | 222.3 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 389 |
19M11 | 280 | +3.5 | +1.27% | +1.39 | 165.7 | 193.3 | 220.9 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 276.5 | +4.5 | +1.65% | +0.73 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
19M09 | 272 | -3 | -1.09% | +3.62 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
19M08 | 275 | +34.5 | +14.3% | +10.1 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
19M07 | 240.5 | +7 | +3% | +2.41 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
19M06 | 233.5 | +3 | +1.3% | -0.78 | 141.2 | 164.7 | 188.3 | 211.8 | 235.3 | 258.9 | 282.4 | 305.9 | 329.5 |
19M05 | 230.5 | -11.5 | -4.75% | -7.06 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 |
19M04 | 242 | -29.5 | -10.9% | -7.04 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.4 | 364.5 |
19M03 | 271.5 | +4 | +1.5% | +1.94 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.2 | 372.9 |
19M02 | 267.5 | +7.5 | +2.88% | +5.11 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
19M01 | 260 | +24 | +10.2% | +8.11 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 |
18M12 | 236 | +10.5 | +4.66% | +8.51 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
18M11 | 225.5 | +34.5 | +18.1% | +3.2 | 131.1 | 153 | 174.8 | 196.6 | 218.5 | 240.4 | 262.2 | 284 | 305.9 |
18M10 | 191 | -48 | -20.1% | -14.2 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
18M09 | 239 | +1 | +0.42% | -3.3 | 148.3 | 173 | 197.7 | 222.4 | 247.2 | 271.9 | 296.6 | 321.3 | 346 |
18M08 | 238 | -26.5 | -10% | -6.42 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 |
18M07 | 264.5 | +4 | +1.54% | +4.07 | 152.5 | 177.9 | 203.3 | 228.8 | 254.2 | 279.6 | 305 | 330.4 | 355.8 |
18M06 | 260.5 | +23 | +9.68% | +2.42 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 |
18M05 | 237.5 | -27.5 | -10.4% | -9 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 265 | -15.5 | -5.53% | -4.62 | 166.7 | 194.5 | 222.3 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 389 |
18M03 | 280.5 | -7.5 | -2.6% | -3.11 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 |
18M02 | 288 | -12 | -4% | -4.64 | 181.2 | 211.4 | 241.6 | 271.8 | 302 | 332.2 | 362.4 | 392.6 | 422.8 |
18M01 | 300 | -18 | -5.66% | +0.78 | 178.6 | 208.4 | 238.1 | 267.9 | 297.7 | 327.4 | 357.2 | 387 | 416.7 |
17M12 | 318 | +43 | +15.6% | +5.18 | 181.4 | 211.6 | 241.9 | 272.1 | 302.3 | 332.6 | 362.8 | 393 | 423.3 |
17M11 | 275 | -39 | -12.4% | -8.33 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 |
17M10 | 314 | +3 | +0.96% | -0.79 | 189.9 | 221.6 | 253.2 | 284.8 | 316.5 | 348.2 | 379.8 | 411.4 | 443.1 |
17M09 | 311 | -13.5 | -4.16% | -7.07 | 200.8 | 234.3 | 267.7 | 301.2 | 334.7 | 368.1 | 401.6 | 435.1 | 468.5 |
17M08 | 324.5 | -44 | -11.9% | -5.53 | 206.1 | 240.4 | 274.8 | 309.2 | 343.5 | 377.8 | 412.2 | 446.6 | 480.9 |
17M07 | 368.5 | +31 | +9.19% | +8.54 | 203.7 | 237.6 | 271.6 | 305.6 | 339.5 | 373.5 | 407.4 | 441.4 | 475.3 |
17M06 | 337.5 | +25 | +8% | +5.97 | 191.1 | 223 | 254.8 | 286.7 | 318.5 | 350.4 | 382.2 | 414 | 445.9 |
17M05 | 312.5 | +7 | +2.29% | +4.05 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 |
17M04 | 305.5 | +22.5 | +7.95% | +3.09 | 177.8 | 207.4 | 237.1 | 266.7 | 296.3 | 326 | 355.6 | 385.2 | 414.9 |
17M03 | 283 | -17.5 | -5.82% | -3.08 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 |
17M02 | 300.5 | +8 | +2.74% | -2.59 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 |
17M01 | 292.5 | -40 | -12% | -10.6 | 196.4 | 229.1 | 261.9 | 294.6 | 327.3 | 360.1 | 392.8 | 425.5 | 458.3 |
16M12 | 332.5 | -24.5 | -6.86% | -5.5 | 211.1 | 246.3 | 281.5 | 316.6 | 351.8 | 387 | 422.2 | 457.4 | 492.6 |
16M11 | 357 | -9 | -2.46% | -4.93 | 225.3 | 262.8 | 300.4 | 338 | 375.5 | 413 | 450.6 | 488.2 | 525.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 366 | -37.5 | -9.29% | -2.79 | 225.9 | 263.6 | 301.2 | 338.8 | 376.5 | 414.2 | 451.8 | 489.4 | 527.1 |
16M09 | 403.5 | +43.5 | +12.1% | +10.4 | 219.3 | 255.8 | 292.4 | 329 | 365.5 | 402 | 438.6 | 475.2 | 511.7 |
16M08 | 360 | +27 | +8.11% | +9.53 | 197.2 | 230.1 | 262.9 | 295.8 | 328.7 | 361.5 | 394.4 | 427.3 | 460.1 |
16M07 | 333 | +40 | +13.7% | +8 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 |
16M06 | 293 | -6 | -2.01% | +3.9 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
16M05 | 299 | +45 | +17.7% | +14.6 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
16M04 | 254 | +24 | +10.4% | +5.76 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.2 |
16M03 | 230 | -6.5 | -2.75% | -1.08 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
16M02 | 236.5 | +5.5 | +2.38% | +2.31 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 |
16M01 | 231 | +5 | +2.21% | | | | | | | | | | |
15M12 | 226 | +77 | +51.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |