|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 376.5 | 376 | +0.5 | +0.13% | 3.46% | 385 | 388 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 770 | 2.93億 | 816 | 0.9張/筆 | 380.3元 | 4.6 | 20.1 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 2.64億 | 604 | 1.2張/筆 | 376.6元 | -3.5 (-0.92%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.13%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 376.5元 (+25元/ +7.11%) | 成交均張: 746張/日 | 成交均額: 2.69億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近27月新高 | 首日上漲 (+25元/ +7.11%) | 第36高 | 近35月新高 | 第23高 | 近35月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 376.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 373.5 | 365 | 351 | 355 | 340 | 292 | 333 | 307 | 470 | 255.5 | - | - | - | 353 | 漲跌價 | +3 | +11.5 | +25.5 | +21.5 | +36.5 | +84.5 | +43.5 | +69.5 | -93.5 | +121 | - | - | - | +23.5 | 漲跌幅 | +0.8% | +3.15% | +7.26% | +6.06% | +10.7% | +28.9% | +13.1% | +22.6% | -19.9% | +47.4% | - | - | - | +6.66% | 振幅 | 4.28% | 7.67% | 10.3% | 11.8% | 15.9% | 38.7% | 33.9% | 51.3% | 57.2% | 131% | - | - | - | 17% | 成交張數 | 2,079 | 3,330 | 7,450 | 1.43萬 | 3.32萬 | 6.78萬 | 11.4萬 | 23.1萬 | 36.5萬 | 79.8萬 | - | - | - | 4.43萬 | 成交金額 | 7.86億 | 12.5億 | 27.4億 | 51.6億 | 119億 | 239億 | 390億 | 736億 | 1,255億 | 2,508億 | - | - | - | 159億 | 週轉率 | 0.71% | 1.14% | 2.54% | 4.89% | 11.3% | 23.1% | 38.9% | 78.9% | 125% | 272% | - | - | - | 15.1% |
結算價 376.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 352 | 388 | 346 | 376.5 | +25 | +7.11 | 11.9 | 13.4 | 0.75 | 48.4 | 2.69 | +1.44 | -0.04 | -0.09 | +1.31 | 42.4 | +0.07 | 2.17 | 0 | 0 | 0 | 24M03 | 21 | 366 | 386 | 343.5 | 351.5 | -18 | -4.87 | 11.5 | 10.6 | 0.51 | 38.6 | 1.84 | -0.09 | -0.38 | -0.08 | -0.56 | 41.9 | -0.28 | 2.11 | -0.02 | 0 | 0 | 24M02 | 13 | 337.5 | 376.5 | 337.5 | 369.5 | +34 | +10.1 | 11.6 | 7.46 | 0.57 | 26.8 | 2.06 | -1.08 | +0.15 | +0.04 | -0.89 | 41.9 | -0.07 | 2.38 | +0.02 | 0.02 | 0.67 | 24M01 | 22 | 348.5 | 384.5 | 328 | 335.5 | -17.5 | -4.96 | 16 | 12.7 | 0.58 | 44.8 | 2.04 | +0.85 | -0.51 | +0.04 | +0.38 | 42.3 | -0.1 | 2.45 | 0 | 0 | 0 | 23M12 | 21 | 337.5 | 371 | 335 | 353 | +12 | +3.52 | 10.6 | 11.2 | 0.53 | 39.6 | 1.89 | -0.24 | +0.52 | +0.02 | +0.3 | 42.1 | +0.26 | 2.55 | 0 | 0 | 0 | 23M11 | 22 | 286.5 | 350 | 283 | 341 | +55 | +19.2 | 23.4 | 11.6 | 0.53 | 38.5 | 1.75 | -0.9 | +0.93 | +0.16 | +0.19 | 42.2 | +0.27 | 2.3 | +0 | 0 | 0.04 | 23M10 | 20 | 312.5 | 320 | 275 | 286 | -24 | -7.74 | 14.5 | 7.13 | 0.36 | 21.6 | 1.08 | -1.73 | -0.12 | +0.02 | -1.82 | 42.5 | +0.02 | 2.03 | 0 | 0 | 0 | 23M09 | 20 | 301 | 326 | 299 | 310 | +11 | +3.68 | 9.03 | 5.1 | 0.26 | 16 | 0.8 | +0.02 | +0.13 | -0.04 | +0.11 | 43.1 | -0.04 | 2.01 | 0 | 0 | 0.05 | 23M08 | 22 | 325 | 339.5 | 299 | 299 | -26 | -8 | 12.5 | 9.25 | 0.42 | 29.1 | 1.32 | -0.73 | +0.69 | -0.13 | -0.16 | 43.1 | -0.5 | 2.04 | +0 | 0 | 0.05 | 23M07 | 21 | 342.5 | 350.5 | 301.5 | 325 | -17.5 | -5.11 | 14.3 | 10.4 | 0.5 | 33.9 | 1.61 | -0.62 | +0.11 | +0.07 | -0.44 | 43.4 | +0 | 2.54 | 0 | 0 | 0 | 23M06 | 20 | 357 | 370 | 335.5 | 342.5 | -10 | -2.84 | 9.79 | 7.19 | 0.36 | 25.3 | 1.26 | -0.55 | -0.14 | -0.07 | -0.76 | 43.5 | +0.11 | 2.54 | 0 | 0 | 0.04 | 23M05 | 22 | 342 | 370 | 333 | 352.5 | +15 | +4.44 | 11 | 6.97 | 0.32 | 24.3 | 1.1 | -0.51 | -0.1 | +0.42 | -0.2 | 44.2 | -0.04 | 2.42 | 0 | 0 | 0.04 | 23M04 | 17 | 327 | 339.5 | 320 | 337.5 | +10.5 | +3.21 | 5.96 | 5.26 | 0.31 | 17.4 | 1.03 | +0.15 | -0.13 | +0 | +0.03 | 44.4 | -0.02 | 2.47 | 0 | 0 | 0.16 | 23M03 | 23 | 334 | 343 | 305 | 327 | +1 | +0.31 | 11.7 | 11.4 | 0.5 | 37.2 | 1.62 | +0.12 | -0.37 | -0.04 | -0.3 | 44.3 | +0.04 | 2.49 | 0 | 0 | 0.2 | 23M02 | 18 | 312 | 348 | 308 | 326 | +14.5 | +4.65 | 12.8 | 8.2 | 0.46 | 26.7 | 1.48 | +0.59 | -0.02 | -0.01 | +0.56 | 44.3 | +0.04 | 2.44 | 0 | 0.01 | 0.37 | 23M01 | 13 | 298 | 333.5 | 287.5 | 311.5 | +17 | +5.77 | 15.6 | 6.08 | 0.47 | 19.1 | 1.47 | +0.03 | +0.69 | +0.08 | +0.79 | 44.1 | +0.03 | 2.41 | -0.01 | 0.01 | 0.37 | 22M12 | 22 | 295 | 298.5 | 270 | 294.5 | +3.5 | +1.2 | 9.79 | 9.13 | 0.42 | 26 | 1.18 | -1.1 | +0.39 | -0.05 | -0.77 | 44 | -0.04 | 2.38 | -0.07 | 0.02 | 0.63 | 22M11 | 22 | 250 | 299 | 237 | 291 | +42 | +16.9 | 24.9 | 13.1 | 0.59 | 35.4 | 1.61 | +0.84 | -0.05 | -0.04 | +0.75 | 44.4 | -0.4 | 2.41 | -0.01 | 0.08 | 3.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 251.5 | 260.5 | 230.5 | 249 | -2.5 | -0.99 | 11.9 | 11.7 | 0.58 | 28.8 | 1.44 | +1.12 | -0.8 | +0.13 | +0.45 | 44.2 | -0.86 | 2.82 | +0.04 | 0.09 | 3.33 | 22M09 | 21 | 278.5 | 292.5 | 250.5 | 251.5 | -31.5 | -11.1 | 14.8 | 9.51 | 0.45 | 25.8 | 1.23 | -1.53 | +0.01 | -0.12 | -1.64 | 43.8 | +0.06 | 3.68 | +0.04 | 0.05 | 1.36 | 22M08 | 23 | 287 | 307 | 268.5 | 283 | -3.5 | -1.22 | 13.4 | 8.12 | 0.35 | 23.5 | 1.02 | -1.01 | +0.19 | -0.03 | -0.86 | 44.2 | +0.27 | 3.62 | 0 | 0.01 | 0.19 | 22M07 | 21 | 290 | 296.5 | 267 | 286.5 | -6.5 | -2.22 | 10.1 | 11.1 | 0.53 | 30.9 | 1.47 | +1.25 | +0 | +0.06 | +1.31 | 44.6 | -1.4 | 3.35 | +0.01 | 0.01 | 0.33 | 22M06 | 21 | 316.5 | 344 | 290 | 293 | -23 | -7.28 | 17.1 | 13.4 | 0.64 | 42.8 | 2.04 | -1.31 | +1.49 | +0.23 | +0.4 | 44.2 | -1.09 | 4.74 | 0 | 0 | 0.04 | 22M05 | 21 | 331 | 334 | 300 | 316 | +2.5 | +0.8 | 10.8 | 10.5 | 0.5 | 33 | 1.57 | -0.38 | +0.04 | -0.09 | -0.43 | 45.5 | +0.31 | 5.83 | +0 | 0 | 0.03 | 22M04 | 19 | 329 | 336 | 301.5 | 313.5 | -23 | -6.84 | 10.3 | 9.42 | 0.5 | 29.7 | 1.56 | -1.35 | +0.03 | +0.11 | -1.22 | 45.6 | +0.13 | 5.52 | 0 | 0 | 0 | 22M03 | 23 | 375 | 375 | 302 | 336.5 | -24.5 | -6.79 | 20.2 | 15.7 | 0.68 | 51.8 | 2.25 | -0.94 | -0.12 | +0.08 | -0.98 | 46 | +1.48 | 5.4 | 0 | 0 | 0.09 | 22M02 | 15 | 382.5 | 393 | 347 | 361 | -26.5 | -6.84 | 11.9 | 9.33 | 0.62 | 34.5 | 2.3 | -0.56 | -0.35 | +0 | -0.91 | 46.4 | +0 | 3.91 | -0.01 | 0.01 | 0.15 | 22M01 | 18 | 411 | 415 | 374 | 387.5 | -25 | -6.06 | 9.94 | 5.55 | 0.31 | 21.9 | 1.22 | -0.32 | -0.05 | -0.06 | -0.44 | 46.6 | +0.06 | 3.91 | 0 | 0.01 | 0.36 | 21M12 | 22 | 380.5 | 421 | 375 | 412.5 | +32.5 | +8.55 | 12.1 | 10.5 | 0.48 | 42.3 | 1.92 | +0.64 | -0.04 | +0.02 | +0.62 | 46.7 | -0.24 | 3.84 | 0 | 0.02 | 0.44 | 21M11 | 22 | 382 | 413 | 367.5 | 380 | -2 | -0.52 | 11.9 | 13.1 | 0.59 | 50.2 | 2.28 | -0.53 | +0.07 | +0.04 | -0.41 | 46.5 | +0.24 | 4.09 | -0.01 | 0.02 | 0.42 | 21M10 | 20 | 391 | 396.5 | 355 | 382 | -14 | -3.54 | 10.5 | 13 | 0.65 | 49.4 | 2.47 | +0.91 | -0.05 | +0.01 | +0.87 | 46.6 | -0.88 | 3.84 | 0 | 0.03 | 0.75 | 21M09 | 20 | 416 | 431 | 385 | 396 | -18 | -4.35 | 11.1 | 8.64 | 0.43 | 35.3 | 1.76 | +1.17 | -0.51 | -0.13 | +0.53 | 46.3 | -1.85 | 4.73 | -0.02 | 0.03 | 0.63 | 21M08 | 22 | 469 | 499.5 | 398.5 | 414 | -55 | -11.7 | 21.5 | 11.9 | 0.54 | 52.8 | 2.4 | +2.55 | -0.19 | -0.05 | +2.31 | 46 | -2.28 | 6.58 | -0.02 | 0.05 | 0.75 | 21M07 | 22 | 412.5 | 476.5 | 405 | 469 | +55.5 | +13.4 | 17.3 | 9.95 | 0.45 | 43.4 | 1.97 | +0.79 | -0.04 | +0.04 | +0.79 | 45.1 | -0.15 | 8.86 | +0.05 | 0.06 | 0.73 | 21M06 | 21 | 404.5 | 426.5 | 383 | 413.5 | +6 | +1.47 | 10.7 | 9 | 0.43 | 36.5 | 1.74 | +0.31 | -0.01 | +0.3 | +0.6 | 44.8 | +0.06 | 9.01 | 0 | 0.02 | 0.17 | 21M05 | 21 | 450 | 468 | 353 | 407.5 | -44.5 | -9.85 | 25.4 | 17.4 | 0.83 | 68.4 | 3.26 | +0.24 | +0.75 | -0.06 | +0.92 | 49.7 | -0.33 | 8.94 | -0.05 | 0.02 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 403.5 | 475.5 | 392.5 | 452 | +54 | +13.6 | 20.9 | 9.63 | 0.51 | 41.7 | 2.2 | +1.93 | -0.23 | -0.01 | +1.69 | 49.6 | -0.1 | 9.27 | +0.04 | 0.07 | 0.71 | 21M03 | 22 | 395 | 430.5 | 377.5 | 398 | +8 | +2.05 | 13.6 | 17.7 | 0.81 | 71.9 | 3.27 | +2.66 | -0.18 | -0.07 | +2.41 | 48.9 | +0.02 | 9.37 | -0.03 | 0.02 | 0.23 | 21M02 | 13 | 370.5 | 404 | 368 | 390 | +20 | +5.41 | 9.73 | 11.8 | 0.9 | 45.3 | 3.49 | +1.45 | -0.4 | +0.02 | +1.06 | 48 | +0.06 | 9.35 | -0.01 | 0.05 | 0.57 | 21M01 | 20 | 321.5 | 393 | 318.5 | 370 | +44 | +13.5 | 22.9 | 20.9 | 1.05 | 75.7 | 3.78 | +3.99 | -0.05 | -0.01 | +3.94 | 47.5 | -0.3 | 9.29 | +0.05 | 0.07 | 0.72 | 20M12 | 23 | 332 | 349 | 310 | 326 | -10.5 | -3.12 | 11.6 | 14.2 | 0.62 | 46.6 | 2.03 | -0.79 | -0.42 | -0.07 | -1.28 | 46.2 | +0.17 | 9.59 | -0.01 | 0.02 | 0.18 | 20M11 | 21 | 322 | 373 | 315.5 | 336.5 | +14.5 | +4.5 | 17.9 | 19 | 0.91 | 64.8 | 3.09 | +2.32 | -0.18 | +0.04 | +2.17 | 46.4 | +0.3 | 9.41 | 0 | 0.03 | 0.29 | 20M10 | 19 | 343.5 | 350.5 | 316 | 322 | -21.5 | -6.26 | 10 | 13.3 | 0.7 | 43.9 | 2.31 | +2.48 | -0.54 | -0.03 | +1.91 | 45.6 | +0.04 | 9.12 | -0.08 | 0.03 | 0.34 | 20M09 | 22 | 337 | 359 | 309 | 343.5 | +5.5 | +1.63 | 14.8 | 22.1 | 1.01 | 75.4 | 3.43 | +4.7 | -0.15 | -0.23 | +4.33 | 44.7 | -0.07 | 9.08 | +0.07 | 0.11 | 1.21 | 20M08 | 21 | 319 | 375 | 317 | 338 | +16 | +4.97 | 18 | 24.3 | 1.16 | 85.2 | 4.06 | +1.49 | +0.86 | +0.16 | +2.5 | 43.1 | +0.66 | 9.14 | +0 | 0.04 | 0.39 | 20M07 | 23 | 297 | 352 | 295 | 322 | +34.5 | +12 | 19.8 | 23.3 | 1.01 | 74.4 | 3.23 | +2.5 | +0.2 | -0.08 | +2.62 | 42.7 | +0.72 | 8.48 | -0.01 | 0.03 | 0.39 | 20M06 | 20 | 259.5 | 300 | 253.5 | 287.5 | +30.5 | +11.9 | 18.1 | 17.3 | 0.86 | 48 | 2.4 | +2.93 | -0.68 | 0 | +2.25 | 41.9 | +1.36 | 7.76 | +0.01 | 0.04 | 0.5 | 20M05 | 20 | 220 | 260.5 | 218 | 257 | +27 | +11.7 | 18.5 | 15.4 | 0.77 | 37.4 | 1.87 | +0.6 | +0.02 | -0.04 | +0.57 | 41.2 | +1.38 | 6.4 | -0.11 | 0.03 | 0.42 | 20M04 | 20 | 178 | 237 | 177.5 | 230 | +49.5 | +27.4 | 33 | 16.4 | 0.82 | 34.3 | 1.71 | -0.95 | +0.34 | -0.07 | -0.68 | 41 | +0.59 | 5.03 | +0.09 | 0.14 | 2.79 | 20M03 | 22 | 240 | 255 | 164.5 | 180.5 | -63.5 | -26 | 37.1 | 37.1 | 1.69 | 73.6 | 3.34 | -2.23 | -0.9 | -0.35 | -3.48 | 41.2 | -5.24 | 4.44 | +0.02 | 0.05 | 1.17 | 20M02 | 19 | 240 | 270 | 231.5 | 244 | -3.5 | -1.41 | 15.6 | 17.1 | 0.9 | 43.4 | 2.28 | -4.95 | -0.08 | +0.34 | -4.69 | 41.9 | +0.74 | 9.68 | +0.01 | 0.03 | 0.33 | 20M01 | 15 | 276.5 | 297 | 243.5 | 247.5 | -29.5 | -10.6 | 19.3 | 9.32 | 0.62 | 25.6 | 1.7 | -1.24 | +1.25 | +0 | +0.01 | 43.6 | -0.05 | 8.94 | -0.02 | 0.02 | 0.28 | 19M12 | 22 | 283.5 | 284 | 253 | 277 | -3 | -1.07 | 11.1 | 12.6 | 0.57 | 33.8 | 1.54 | -1.46 | +0.51 | -0.01 | -0.96 | 44.1 | +0.18 | 8.99 | +0.03 | 0.04 | 0.47 | 19M11 | 21 | 277 | 310.5 | 275 | 280 | +3.5 | +1.27 | 12.8 | 18.4 | 0.88 | 53.5 | 2.55 | +1.59 | +0.05 | -0.02 | +1.62 | 44.5 | +0.66 | 8.8 | 0 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 270 | 282 | 255 | 276.5 | +4.5 | +1.65 | 9.93 | 13 | 0.62 | 34.8 | 1.66 | +0.12 | -0.33 | -0.08 | -0.29 | 44.1 | +2.07 | 8.14 | -0.01 | 0.01 | 0.14 | 19M09 | 19 | 277 | 287 | 265 | 272 | -3 | -1.09 | 8 | 13.8 | 0.73 | 37.8 | 1.99 | -1.56 | -0.35 | -0.1 | -2.02 | 44.1 | +2.56 | 6.07 | +0 | 0.02 | 0.31 | 19M08 | 21 | 238 | 280.5 | 213.5 | 275 | +34.5 | +14.3 | 27.9 | 27.9 | 1.33 | 72.3 | 3.44 | +1.52 | -1.23 | +0.06 | +0.36 | 44.6 | +3.2 | 3.51 | +0.01 | 0.02 | 0.51 | 19M07 | 23 | 240 | 261.5 | 238.5 | 240.5 | +7 | +3 | 9.85 | 13.4 | 0.58 | 33.6 | 1.46 | +0.34 | +0.98 | -0.06 | +1.27 | 44 | -0.22 | 0.32 | +0 | 0.01 | 2.86 | 19M06 | 19 | 230 | 242 | 204 | 233.5 | +3 | +1.3 | 16.5 | 19.4 | 1.02 | 43 | 2.26 | -2.67 | -0.07 | +0.07 | -2.67 | 43.9 | +0.03 | 0.53 | -0.01 | 0.01 | 1.5 | 19M05 | 22 | 239 | 250 | 219 | 230.5 | -11.5 | -4.75 | 12.8 | 24.3 | 1.1 | 56.2 | 2.56 | -2.88 | -0.43 | +0.05 | -3.26 | 45.7 | -0.01 | 0.5 | +0.01 | 0.02 | 3.2 | 19M04 | 20 | 271 | 274 | 237.5 | 242 | -29.5 | -10.9 | 13.4 | 14 | 0.7 | 35.1 | 1.75 | -0.17 | -1.6 | +0.04 | -1.73 | 46.7 | +0.17 | 0.51 | 0 | 0.01 | 1.58 | 19M03 | 20 | 269 | 287.5 | 262 | 271.5 | +4 | +1.5 | 9.53 | 10.3 | 0.51 | 27.9 | 1.39 | +0.84 | -0.09 | +0.01 | +0.76 | 46.8 | -0.06 | 0.34 | -0.01 | 0.01 | 3.57 | 19M02 | 13 | 259 | 269.5 | 249 | 267.5 | +7.5 | +2.88 | 7.88 | 10.2 | 0.78 | 26.5 | 2.04 | +2.87 | -1 | -0.02 | +1.86 | 46.5 | +0.04 | 0.39 | +0.01 | 0.02 | 4.85 | 19M01 | 21 | 237 | 289 | 236 | 260 | +24 | +10.2 | 22.5 | 16.1 | 0.77 | 43.1 | 2.05 | +3.14 | -0.29 | 0 | +2.84 | 45.5 | +0.02 | 0.35 | -0.01 | 0.01 | 2.27 | 18M12 | 21 | 230.5 | 262 | 222.5 | 236 | +10.5 | +4.66 | 17.5 | 17.4 | 0.83 | 41.8 | 1.99 | -2.33 | +1.6 | -0.06 | -0.8 | 44.4 | -0.01 | 0.33 | +0.01 | 0.02 | 6.61 | 18M11 | 22 | 190 | 241 | 187 | 225.5 | +34.5 | +18.1 | 28.3 | 13.2 | 0.6 | 29.2 | 1.33 | -1.07 | +1.47 | +0.03 | +0.43 | 45.2 | +0 | 0.35 | -0.01 | 0.01 | 3.47 | 18M10 | 22 | 236.5 | 237 | 173.5 | 191 | -48 | -20.1 | 26.6 | 17.4 | 0.79 | 33.9 | 1.54 | -1.26 | -0.55 | 0 | -1.81 | 45.6 | -0.18 | 0.34 | +0.01 | 0.02 | 5.8 | 18M09 | 19 | 239 | 245 | 219 | 239 | +1 | +0.42 | 10.9 | 7.24 | 0.38 | 17 | 0.9 | -0.62 | +0.23 | +0 | -0.39 | 46 | -0.04 | 0.53 | +0 | 0.01 | 1.33 | 18M08 | 23 | 267 | 275 | 230 | 238 | -26.5 | -10 | 17 | 14.7 | 0.64 | 37.4 | 1.63 | -2.61 | +0.95 | -0.05 | -1.71 | 46.2 | +0.03 | 0.56 | +0 | 0.01 | 1.06 | 18M07 | 22 | 260.5 | 286 | 246 | 264.5 | +4 | +1.54 | 15.4 | 11.3 | 0.52 | 30.1 | 1.37 | +0.28 | +1.27 | +0.06 | +1.61 | 47.1 | -0.01 | 0.53 | +0 | 0 | 0.19 | 18M06 | 20 | 239.5 | 288 | 239.5 | 260.5 | +23 | +9.68 | 20.4 | 7.88 | 0.39 | 21.1 | 1.06 | +1.11 | +0.18 | +0.01 | +1.3 | 47 | -0.13 | 0.54 | 0 | 0 | 0 | 18M05 | 22 | 265 | 267 | 235 | 237.5 | -27.5 | -10.4 | 12.1 | 8.95 | 0.41 | 22.2 | 1.01 | +0.78 | -0.63 | -0.23 | -0.08 | 38.8 | -0.04 | 0.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 283.5 | 283.5 | 263.5 | 265 | -15.5 | -5.53 | 7.13 | 5.21 | 0.29 | 14.2 | 0.79 | +0.36 | -0.13 | +0.03 | +0.26 | 38.5 | -0.01 | 0.72 | 0 | 0 | 0.28 | 18M03 | 23 | 285 | 308 | 274 | 280.5 | -7.5 | -2.6 | 11.8 | 10.7 | 0.47 | 30.8 | 1.34 | -0.47 | +0.41 | 0 | -0.06 | 38.4 | +0.08 | 0.73 | 0 | 0 | 0.41 | 18M02 | 13 | 299 | 306 | 255 | 288 | -12 | -4 | 17 | 12.5 | 0.96 | 35.3 | 2.71 | -0.95 | +0.92 | -0.16 | -0.19 | 38.6 | -0.08 | 0.64 | 0 | 0.01 | 1.25 | 18M01 | 22 | 318 | 324 | 289 | 300 | -18 | -5.66 | 11 | 11.8 | 0.54 | 36.4 | 1.65 | +1.32 | +0 | +0.04 | +1.36 | 38.9 | -0.06 | 0.72 | 0 | 0.01 | 1.66 | 17M12 | 21 | 279.5 | 323.5 | 265 | 318 | +43 | +15.6 | 21.3 | 13.5 | 0.64 | 39.3 | 1.87 | +1.55 | +0.46 | +0.01 | +2.03 | 38.4 | -0.13 | 0.78 | +0 | 0.01 | 1.53 | 17M11 | 22 | 313 | 316 | 274.5 | 275 | -39 | -12.4 | 13.2 | 13.8 | 0.63 | 40.2 | 1.83 | -0.77 | -1.48 | -0.02 | -2.27 | 37.9 | +0.14 | 0.91 | +0 | 0.01 | 0.99 | 17M10 | 19 | 317 | 354.5 | 302 | 314 | +3 | +0.96 | 16.9 | 8.15 | 0.43 | 26.8 | 1.41 | +1.83 | -0.5 | -0.03 | +1.3 | 38.2 | -0.09 | 0.77 | 0 | 0.01 | 0.78 | 17M09 | 22 | 324.5 | 332 | 291 | 311 | -13.5 | -4.16 | 12.6 | 11.1 | 0.51 | 34.4 | 1.56 | +0.76 | -1.15 | -0.02 | -0.41 | 37.5 | -0.08 | 0.86 | 0 | 0.01 | 0.7 | 17M08 | 23 | 369.5 | 381 | 316 | 324.5 | -44 | -11.9 | 17.6 | 13.9 | 0.61 | 47.5 | 2.07 | -0.9 | -0.26 | -0.16 | -1.32 | 37.3 | +0.13 | 0.93 | +0.01 | 0.01 | 0.96 | 17M07 | 21 | 339 | 380.5 | 328 | 368.5 | +31 | +9.19 | 15.6 | 11.3 | 0.54 | 40.7 | 1.94 | +1.35 | -0.29 | -0.2 | +0.87 | 37.6 | -0.11 | 0.81 | -0.01 | 0 | 0 | 17M06 | 23 | 311 | 345.5 | 300.5 | 337.5 | +25 | +8 | 14.4 | 14.4 | 0.63 | 46.3 | 2.01 | +2.91 | -2.61 | +0.31 | +0.62 | 37.1 | -0.1 | 0.92 | 0 | 0.01 | 0.98 | 17M05 | 20 | 308 | 334.5 | 305 | 312.5 | +7 | +2.29 | 9.66 | 14 | 0.7 | 44.4 | 2.22 | +2.56 | -0.01 | -0.02 | +2.53 | 36.4 | -0.05 | 1.02 | 0 | 0.01 | 1.37 | 17M04 | 18 | 280 | 306 | 252.5 | 305.5 | +22.5 | +7.95 | 18.9 | 11.3 | 0.63 | 31.2 | 1.73 | +2.44 | -0.56 | +0.01 | +1.89 | 35.6 | -0.14 | 1.07 | -0.14 | 0.01 | 1.31 | 17M03 | 23 | 298.5 | 316 | 271 | 283 | -17.5 | -5.82 | 15 | 14.4 | 0.62 | 41.2 | 1.79 | -1.53 | -0.33 | +0 | -1.86 | 34.8 | +0.3 | 1.21 | -0.05 | 0.15 | 12.6 | 17M02 | 18 | 290.5 | 327.5 | 289.5 | 300.5 | +8 | +2.74 | 13 | 15.2 | 0.84 | 46.8 | 2.6 | -2.87 | +0.58 | +0.12 | -2.16 | 35.3 | -0.27 | 0.91 | -0.02 | 0.2 | 22 | 17M01 | 16 | 333 | 333 | 275.5 | 292.5 | -40 | -12 | 17.3 | 19.5 | 1.22 | 57.7 | 3.6 | -1.74 | -0.25 | -0.08 | -2.07 | 36.2 | +0.43 | 1.18 | +0.01 | 0.22 | 18.6 | 16M12 | 22 | 353 | 362 | 311 | 332.5 | -24.5 | -6.86 | 14.3 | 10.8 | 0.49 | 36.4 | 1.66 | -0.23 | +0.03 | -0.14 | -0.33 | 36.8 | +0.05 | 0.74 | -0.03 | 0.2 | 27.5 | 16M11 | 22 | 370 | 374 | 298.5 | 357 | -9 | -2.46 | 20.6 | 22 | 1 | 73.8 | 3.36 | +2.48 | -0.55 | +0.15 | +2.08 | 36.9 | +0.07 | 0.69 | +0.14 | 0.24 | 34.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 404.5 | 411 | 360 | 366 | -37.5 | -9.29 | 12.6 | 15.4 | 0.77 | 58.7 | 2.93 | +2.15 | -0.93 | -0.27 | +0.95 | 36.1 | +0.08 | 0.62 | +0.01 | 0.1 | 16 | 16M09 | 19 | 355.5 | 408 | 342.5 | 403.5 | +43.5 | +12.1 | 18.2 | 22.1 | 1.16 | 82.2 | 4.33 | +3.22 | -0.04 | -0.26 | +2.92 | 35.3 | -0.16 | 0.54 | -0.01 | 0.09 | 17 | 16M08 | 23 | 335.5 | 364 | 316 | 360 | +27 | +8.11 | 14.4 | 30.8 | 1.34 | 105 | 4.57 | +8.69 | -5.66 | +0.26 | +3.3 | 34.4 | +0.41 | 0.7 | +0.08 | 0.1 | 14.5 | 16M07 | 20 | 294 | 341 | 274 | 333 | +40 | +13.7 | 22.9 | 19.5 | 0.97 | 59.8 | 2.99 | +4.77 | -0.77 | +0.03 | +4.03 | 31.3 | +0.28 | 0.3 | +0.02 | 0.02 | 6.44 | 16M06 | 21 | 299.5 | 299.5 | 270 | 293 | -6 | -2.01 | 9.87 | 15 | 0.71 | 42.7 | 2.03 | +5.21 | -1.41 | -0.22 | +3.58 | 29.7 | +0.02 | 0.02 | 0 | 0 | 0 | 16M05 | 21 | 253.5 | 306 | 249.5 | 299 | +45 | +17.7 | 22.2 | 49 | 2.33 | 139 | 6.6 | +11.9 | -0.92 | -1.79 | +9.15 | 30.2 | | | | | | 16M04 | 19 | 230 | 278 | 225 | 254 | +24 | +10.4 | 23 | 20.8 | 1.09 | 52.9 | 2.78 | +6.53 | +1.15 | -0.32 | +7.35 | 26.1 | | | | | | 16M03 | 23 | 230 | 241.5 | 215 | 230 | -6.5 | -2.75 | 11.2 | 24.7 | 1.07 | 57.1 | 2.48 | +4.05 | +0.95 | +0.02 | +5.02 | 23.9 | | | | | | 16M02 | 13 | 231 | 252 | 218.5 | 236.5 | +5.5 | +2.38 | 14.5 | 22.5 | 1.73 | 52.5 | 4.04 | +5.34 | +1.69 | -0.73 | +6.3 | 22.5 | | | | | | 16M01 | 21 | 223 | 234 | 198 | 231 | +5 | +2.21 | 15.9 | 45.4 | 2.16 | 97.7 | 4.65 | +6.12 | +4.32 | +1.03 | +11.5 | 20.7 | | | | | | 15M12 | 8 | 215 | 239 | 200 | 226 | +77 | +51.7 | 26.2 | 39.7 | 4.96 | 87.4 | 10.9 | +7.6 | +1.96 | +2.06 | +11.6 | 18.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|