|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 10.85 | +1.05 | +9.68% | 6.45% | 11.2 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,854 | 5,705萬 | 1,694 | 2.9張/筆 | 11.75元 | 1.35 | 170 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,610 | 1,712萬 | 453 | 3.6張/筆 | 10.64元 | +0.95 (+9.6%) | 連漲連跌: 連3漲 ( +2.14元 / +21.93%) 財報評分: 最新43分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 11.9元 (+1.05元/ +9.68%) | 成交張數: 4,854張 | 成交金額: 5,705萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2286高 | 近462日新高 | 連3漲 (+2.14元/ +21.9%) | 第478高 | 近461日新高 | 第750高 | 近461日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.76 | 9.57 | 9.84 | 9.58 | 9.4 | 9.78 | 8.98 | 10.05 | 11.05 | 7.71 | 9.34 | 6.1 | 11.6 | 10.1 | 漲跌價 | +2.14 | +2.33 | +2.06 | +2.32 | +2.5 | +2.12 | +2.92 | +1.85 | +0.85 | +4.19 | +2.56 | +5.8 | +0.3 | +1.8 | 漲跌幅 | +21.9% | +24.3% | +20.9% | +24.2% | +26.6% | +21.7% | +32.5% | +18.4% | +7.69% | +54.3% | +27.4% | +95.1% | +2.59% | +17.8% | 振幅 | 23% | 23.8% | 24.2% | 25.9% | 27.7% | 27.5% | 37.9% | 45.2% | 94.9% | 176% | 145% | 248% | 134% | 26.6% | 成交張數 | 6,546 | 6,650 | 7,016 | 8,285 | 1.25萬 | 1.92萬 | 3.18萬 | 9.6萬 | 43.6萬 | 54.9萬 | 149萬 | 260萬 | 381萬 | 1.44萬 | 成交金額 | 7,498萬 | 7,600萬 | 7,956萬 | 9,201萬 | 1.33億 | 1.99億 | 3.18億 | 9.74億 | 58.2億 | 67.8億 | 176億 | 327億 | 447億 | 1.51億 | 週轉率 | 1.83% | 1.85% | 1.96% | 2.31% | 3.49% | 5.36% | 8.86% | 26.8% | 122% | 153% | 415% | 725% | 1061% | 4.01% |
結算價 11.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.2 | 11.9 | 11.2 | 11.9 | +1.05 | +9.68 | 6.45 | 4,854 | 1,694 | 2.87 | 0.57 | +56 | 0 | -2 | +54 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 9.91 | 10.85 | 9.81 | 10.85 | +0.95 | +9.6 | 10.5 | 1,610 | 453 | 3.55 | 0.17 | +13 | 0 | -6 | +7 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 9.86 | 9.95 | 9.66 | 9.9 | +0.14 | +1.43 | 2.97 | 82.2 | 65 | 1.27 | 0.01 | -2 | 0 | +5 | +3 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 9.65 | 9.8 | 9.65 | 9.76 | -0.04 | -0.41 | 1.53 | 35.9 | 72 | 0.5 | | +6 | 0 | +3 | +9 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 9.75 | 9.84 | 9.62 | 9.8 | +0.23 | +2.4 | 2.3 | 68.1 | 67 | 1.02 | 0.01 | -2 | 0 | -9 | -11 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 9.83 | 9.83 | 9.52 | 9.57 | -0.14 | -1.44 | 3.19 | 109 | 180 | 0.6 | 0.01 | -63.9 | 0 | -1 | -64.9 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 9.75 | 9.75 | 9.66 | 9.71 | -0.09 | -0.92 | 0.92 | 136 | 213 | 0.64 | 0.01 | -24 | 0 | +4 | -20 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 9.81 | 9.82 | 9.8 | 9.8 | -0.01 | -0.1 | 0.2 | 52.4 | 223 | 0.23 | 0.01 | -6 | 0 | 0 | -6 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 9.94 | 9.98 | 9.81 | 9.81 | -0.13 | -1.31 | 1.71 | 53.8 | 116 | 0.46 | 0.01 | -4 | 0 | +3 | -1 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 9.84 | 9.97 | 9.84 | 9.94 | +0.1 | +1.02 | 1.32 | 15.2 | 76 | 0.2 | | +1 | 0 | -1 | 0 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 9.91 | 9.91 | 9.83 | 9.84 | -0.07 | -0.71 | 0.81 | 56.2 | 152 | 0.37 | 0.01 | -25 | 0 | +6 | -19 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 9.93 | 9.93 | 9.82 | 9.91 | -0.02 | -0.2 | 1.11 | 83.1 | 98 | 0.85 | 0.01 | +1 | 0 | +1 | +2 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 9.98 | 10.1 | 9.93 | 9.93 | -0.05 | -0.5 | 1.7 | 140 | 108 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 9.85 | 10 | 9.85 | 9.98 | +0.05 | +0.5 | 1.51 | 143 | 113 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 9.84 | 9.93 | 9.8 | 9.93 | +0.09 | +0.91 | 1.32 | 141 | 92 | 1.53 | 0.01 | +3 | 0 | 0 | +3 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 9.8 | 9.84 | 9.75 | 9.84 | +0.04 | +0.41 | 0.92 | 33.4 | 75 | 0.45 | | +11 | 0 | 0 | +11 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 9.8 | 9.82 | 9.77 | 9.8 | +0.03 | +0.31 | 0.51 | 136 | 101 | 1.35 | 0.01 | +6 | 0 | 0 | +6 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 9.79 | 9.8 | 9.67 | 9.77 | 0 | 0 | 1.33 | 107 | 147 | 0.73 | 0.01 | +15 | 0 | -17 | -2 | 1.52 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.62 | 9.8 | 9.62 | 9.77 | +0.15 | +1.56 | 1.87 | 262 | 153 | 1.71 | 0.03 | -18 | 0 | -1 | -19 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 9.58 | 9.62 | 9.42 | 9.62 | +0.04 | +0.42 | 2.09 | 167 | 165 | 1.01 | 0.02 | -58 | 0 | +3 | -55 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 9.35 | 9.58 | 9.35 | 9.58 | +0.17 | +1.81 | 2.44 | 103 | 150 | 0.68 | 0.01 | +8 | 0 | -4 | +4 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 9.35 | 9.41 | 9.35 | 9.41 | +0.04 | +0.43 | 0.64 | 57.1 | 82 | 0.7 | 0.01 | +3 | 0 | +3 | +6 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 9.35 | 9.42 | 9.35 | 9.37 | +0.02 | +0.21 | 0.75 | 76.4 | 150 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 9.45 | 9.56 | 9.35 | 9.35 | -0.1 | -1.06 | 2.22 | 148 | 263 | 0.56 | 0.01 | -3 | 0 | +3 | 0 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 9.48 | 9.5 | 9.45 | 9.45 | -0.01 | -0.11 | 0.53 | 104 | 174 | 0.6 | 0.01 | +10 | 0 | 0 | +10 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 9.55 | 9.6 | 9.45 | 9.46 | -0.04 | -0.42 | 1.58 | 88.3 | 109 | 0.81 | 0.01 | -41 | 0 | -2 | -43 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 9.59 | 9.59 | 9.5 | 9.5 | -0.1 | -1.04 | 0.94 | 131 | 163 | 0.8 | 0.01 | -17 | 0 | 0 | -17 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 9.6 | 9.61 | 9.58 | 9.6 | 0 | 0 | 0.31 | 73.3 | 220 | 0.33 | 0.01 | +2 | 0 | 0 | +2 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 9.49 | 9.6 | 9.44 | 9.6 | +0.09 | +0.95 | 1.68 | 229 | 599 | 0.38 | 0.02 | -8 | 0 | 0 | -8 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 9.5 | 9.57 | 9.5 | 9.51 | -0.02 | -0.21 | 0.73 | 103 | 138 | 0.75 | 0.01 | +5 | 0 | -6 | -1 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 9.7 | 9.72 | 9.3 | 9.53 | -0.19 | -1.95 | 4.32 | 223 | 323 | 0.69 | 0.02 | -1 | 0 | +8 | +7 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 9.77 | 9.91 | 9.72 | 9.72 | -0.05 | -0.51 | 1.94 | 203 | 314 | 0.65 | 0.02 | -7 | 0 | -1 | -8 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 9.84 | 9.84 | 9.75 | 9.77 | -0.08 | -0.81 | 0.91 | 238 | 186 | 1.28 | 0.02 | +4 | 0 | 0 | +4 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 9.77 | 9.85 | 9.71 | 9.85 | +0.01 | +0.1 | 1.42 | 126 | 164 | 0.77 | 0.01 | -9 | 0 | -7 | -16 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 9.84 | 9.88 | 9.8 | 9.84 | -0.05 | -0.51 | 0.81 | 102 | 216 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 9.82 | 9.89 | 9.81 | 9.89 | +0.08 | +0.82 | 0.82 | 101 | 124 | 0.82 | 0.01 | +26 | 0 | 0 | +26 | 1.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.77 | 9.89 | 9.76 | 9.81 | +0.01 | +0.1 | 1.33 | 139 | 163 | 0.85 | 0.01 | -5 | 0 | -2 | -7 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 9.76 | 9.89 | 9.76 | 9.8 | 0 | 0 | 1.33 | 83.5 | 245 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 9.76 | 9.95 | 9.76 | 9.8 | +0.04 | +0.41 | 1.95 | 70.3 | 104 | 0.68 | 0.01 | -25 | 0 | +11 | -14 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 9.81 | 9.81 | 9.75 | 9.76 | +0.01 | +0.1 | 0.62 | 96 | 261 | 0.37 | 0.01 | -19 | 0 | +2 | -17 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 9.85 | 9.85 | 9.61 | 9.75 | -0.1 | -1.02 | 2.44 | 52.3 | 188 | 0.28 | 0.01 | -10 | 0 | 0 | -10 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 9.78 | 9.96 | 9.78 | 9.85 | +0.03 | +0.31 | 1.83 | 36.5 | 95 | 0.38 | | +1 | 0 | +1 | +2 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 9.9 | 9.9 | 9.77 | 9.82 | -0.1 | -1.01 | 1.31 | 110 | 294 | 0.38 | 0.01 | +6 | 0 | 0 | +6 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 9.88 | 9.95 | 9.85 | 9.92 | +0.02 | +0.2 | 1.01 | 110 | 167 | 0.66 | 0.01 | +11 | 0 | +7 | +18 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 9.88 | 10 | 9.88 | 9.9 | +0.04 | +0.41 | 1.22 | 128 | 158 | 0.81 | 0.01 | -10 | 0 | -9 | -19 | 1.56 | -3 | 0 | 0 | 0 | 0 | '24/02/20 | 10.05 | 10.05 | 9.8 | 9.86 | -0.07 | -0.7 | 2.52 | 255 | 312 | 0.82 | 0.03 | -20 | 0 | +10 | -10 | 1.56 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 9.57 | 10 | 9.57 | 9.93 | +0.37 | +3.87 | 4.5 | 346 | 293 | 1.18 | 0.03 | +11 | 0 | -12 | -1 | 1.57 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 9.53 | 9.61 | 9.52 | 9.56 | +0.05 | +0.53 | 0.95 | 114 | 99 | 1.15 | 0.01 | +12 | 0 | 0 | +12 | 1.56 | 0 | 3 | 0 | 0 | 0 | '24/02/15 | 9.47 | 9.61 | 9.46 | 9.51 | +0.04 | +0.42 | 1.58 | 127 | 135 | 0.94 | 0.01 | +7 | 0 | 0 | +7 | 1.56 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 9.54 | 9.54 | 9.45 | 9.47 | -0.07 | -0.73 | 0.94 | 63.1 | 167 | 0.38 | 0.01 | -13 | 0 | +3 | -10 | 1.56 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 9.56 | 9.65 | 9.51 | 9.54 | -0.02 | -0.21 | 1.46 | 89.1 | 100 | 0.89 | 0.01 | +21 | 0 | -2 | +19 | 1.56 | -7 | 3 | 0 | 0 | 0 | '24/02/01 | 9.49 | 9.56 | 9.49 | 9.56 | +0.12 | +1.27 | 0.74 | 121 | 82 | 1.48 | 0.01 | +26 | 0 | 0 | +26 | 1.56 | 0 | 10 | 0 | 0 | 0 | '24/01/31 | 9.51 | 9.53 | 9.43 | 9.44 | -0.06 | -0.63 | 1.05 | 60.9 | 138 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/30 | 9.52 | 9.52 | 9.41 | 9.5 | 0 | 0 | 1.16 | 79.7 | 172 | 0.46 | 0.01 | +7 | 0 | 0 | +7 | 1.55 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.4 | 9.5 | 9.4 | 9.5 | +0.1 | +1.06 | 1.06 | 44.4 | 67 | 0.66 | | +6 | 0 | 0 | +6 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/26 | 9.32 | 9.48 | 9.32 | 9.4 | +0.02 | +0.21 | 1.71 | 53.5 | 72 | 0.74 | 0.01 | +2 | 0 | -3 | -1 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/25 | 9.4 | 9.4 | 9.36 | 9.38 | +0.03 | +0.32 | 0.43 | 31.4 | 127 | 0.25 | | +2 | 0 | 0 | +2 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/24 | 9.35 | 9.4 | 9.33 | 9.35 | -0.05 | -0.53 | 0.74 | 99.3 | 276 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | 0 | 10 | 0 | 0 | 0 | '24/01/23 | 9.4 | 9.4 | 9.31 | 9.4 | +0.05 | +0.53 | 0.96 | 34.6 | 100 | 0.35 | | -2 | 0 | 0 | -2 | 1.54 | 0 | 10 | 0 | 0 | 0 | '24/01/22 | 9.5 | 9.5 | 9.34 | 9.35 | +0.09 | +0.97 | 1.73 | 58 | 86 | 0.67 | 0.01 | -13 | 0 | 0 | -13 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/19 | 9.22 | 9.26 | 9.21 | 9.26 | +0.02 | +0.22 | 0.54 | 61.4 | 88 | 0.7 | 0.01 | -14 | 0 | 0 | -14 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/18 | 9.37 | 9.38 | 9.21 | 9.24 | +0.03 | +0.33 | 1.85 | 37.9 | 123 | 0.31 | | -1 | 0 | 0 | -1 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/17 | 9.51 | 9.51 | 9.21 | 9.21 | -0.3 | -3.15 | 3.15 | 332 | 334 | 1 | 0.03 | -106 | 0 | +10 | -96 | 1.55 | 0 | 10 | 0 | 0 | 0 | '24/01/16 | 9.77 | 9.77 | 9.5 | 9.51 | -0.29 | -2.96 | 2.76 | 329 | 493 | 0.67 | 0.03 | -87 | 0 | -6 | -93 | 1.58 | 0 | 10 | 0 | 0 | 0 | '24/01/15 | 9.78 | 9.81 | 9.76 | 9.8 | -0.02 | -0.2 | 0.51 | 113 | 292 | 0.39 | 0.01 | -11 | 0 | 0 | -11 | 1.61 | -2 | 10 | 0 | 0 | 0 | '24/01/12 | 9.89 | 9.9 | 9.82 | 9.82 | -0.06 | -0.61 | 0.81 | 76.7 | 100 | 0.77 | 0.01 | -7 | 0 | 0 | -7 | 1.61 | 0 | 12 | 0 | 0 | 0 | '24/01/11 | 9.9 | 9.9 | 9.8 | 9.88 | +0.03 | +0.3 | 1.02 | 66.8 | 92 | 0.73 | 0.01 | -7 | 0 | +3 | -4 | 1.61 | -2 | 12 | 0 | 0 | 0 | '24/01/10 | 9.82 | 9.85 | 9.8 | 9.85 | 0 | 0 | 0.51 | 56.6 | 138 | 0.41 | 0.01 | +3 | 0 | -1 | +2 | 1.61 | 0 | 14 | 0 | 0 | 0 | '24/01/09 | 9.9 | 9.91 | 9.82 | 9.85 | -0.03 | -0.3 | 0.91 | 50.8 | 160 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.61 | 0 | 14 | 0 | 0 | 0 | '24/01/08 | 9.88 | 9.91 | 9.87 | 9.88 | -0.01 | -0.1 | 0.4 | 32.7 | 95 | 0.34 | | +3 | 0 | 0 | +3 | 1.61 | 0 | 14 | 0 | 0 | 0 | '24/01/05 | 9.85 | 9.92 | 9.83 | 9.89 | +0.08 | +0.82 | 0.92 | 68.5 | 194 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 1.61 | 0 | 14 | 0 | 0 | 0 | '24/01/04 | 9.87 | 9.94 | 9.81 | 9.81 | -0.05 | -0.51 | 1.32 | 63.6 | 119 | 0.53 | 0.01 | -5 | 0 | +1 | -4 | 1.61 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.89 | 9.91 | 9.8 | 9.86 | -0.14 | -1.4 | 1.1 | 117 | 235 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 1.61 | 0 | 14 | 0 | 0 | 0 | '24/01/02 | 9.99 | 10 | 9.49 | 10 | -0.1 | -0.99 | 5.05 | 169 | 121 | 1.39 | 0.02 | -5.05 | 0 | -2 | -7.05 | 1.62 | 0 | 14 | 0 | 0 | 0 | '23/12/29 | 10 | 10.1 | 9.97 | 10.1 | +0.1 | +1 | 1.3 | 81.9 | 74 | 1.11 | 0.01 | +16 | 0 | +1 | +17 | 1.62 | -29 | 14 | 0 | 0 | 0 | '23/12/28 | 10 | 10 | 9.96 | 10 | 0 | 0 | 0.4 | 103 | 91 | 1.13 | 0.01 | +0.77 | 0 | 0 | +0.77 | 1.61 | 0 | 43 | 0 | 0 | 0 | '23/12/27 | 9.98 | 10.05 | 9.98 | 10 | -0.1 | -0.99 | 0.69 | 74.1 | 85 | 0.87 | 0.01 | +5.73 | 0 | -1 | +4.73 | 1.61 | 0 | 43 | 0 | 0 | 0 | '23/12/26 | 10.05 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 92.6 | 69 | 1.34 | 0.01 | +27 | 0 | +4 | +31 | 1.61 | 0 | 43 | 0 | 0 | 0 | '23/12/25 | 9.98 | 10.05 | 9.98 | 10.05 | +0.05 | +0.5 | 0.7 | 32.6 | 46 | 0.71 | | +2 | 0 | 0 | +2 | 1.6 | 0 | 43 | 0 | 0 | 0 | '23/12/22 | 10 | 10.05 | 10 | 10 | -0.1 | -0.99 | 0.5 | 34.4 | 61 | 0.56 | | -1.16 | 0 | 0 | -1.16 | 1.6 | 0 | 43 | 0 | 0 | 0 | '23/12/21 | 10 | 10.15 | 9.98 | 10.1 | +0.05 | +0.5 | 1.69 | 167 | 105 | 1.59 | 0.02 | +52 | 0 | -4 | +48 | 1.6 | -26 | 43 | 0 | 0 | 0 | '23/12/20 | 10.1 | 10.1 | 10 | 10.05 | +0.06 | +0.6 | 1 | 146 | 80 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | 0 | 69 | 0 | 0 | 0 | '23/12/19 | 9.96 | 10 | 9.95 | 9.99 | -0.06 | -0.6 | 0.5 | 43.3 | 52 | 0.83 | | +2 | 0 | 0 | +2 | 1.59 | 0 | 69 | 0 | 0 | 0 | '23/12/18 | 10.1 | 10.1 | 9.98 | 10.05 | -0.05 | -0.5 | 1.19 | 194 | 101 | 1.92 | 0.02 | -1 | 0 | 0 | -1 | 1.59 | 0 | 69 | 0 | 0 | 0 | '23/12/15 | 10 | 10.1 | 9.95 | 10.1 | +0.05 | +0.5 | 1.49 | 224 | 127 | 1.76 | 0.02 | +32 | 0 | -6 | +26 | 1.59 | 0 | 69 | 0 | 0 | 0 | '23/12/14 | 10.05 | 10.05 | 9.97 | 10.05 | 0 | 0 | 0.8 | 126 | 79 | 1.6 | 0.01 | +13 | 0 | 0 | +13 | 1.58 | 0 | 69 | 0 | 0 | 0 | '23/12/13 | 10.1 | 10.1 | 9.98 | 10.05 | 0 | 0 | 1.19 | 127 | 74 | 1.72 | 0.01 | +2 | 0 | 0 | +2 | 1.58 | -50 | 69 | 0 | 0 | 0 | '23/12/12 | 9.99 | 10.05 | 9.97 | 10.05 | +0.05 | +0.5 | 0.8 | 295 | 76 | 3.88 | 0.03 | +8.84 | 0 | -120 | -111 | 1.58 | -19 | 119 | 0 | 0 | 0 | '23/12/11 | 9.99 | 10 | 9.97 | 10 | +0.01 | +0.1 | 0.3 | 52.8 | 67 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 1.57 | 0 | 138 | 0 | 0 | 0 | '23/12/08 | 10 | 10 | 9.95 | 9.99 | -0.01 | -0.1 | 0.5 | 153 | 87 | 1.76 | 0.02 | +8 | 0 | 0 | +8 | 1.57 | -68 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.97 | 10 | 9.97 | 10 | 0 | 0 | 0.3 | 42.4 | 54 | 0.79 | | +10 | 0 | 0 | +10 | 1.57 | 0 | 206 | 0 | 0 | 0 | '23/12/06 | 10 | 10.1 | 9.97 | 10 | 0 | 0 | 1.3 | 165 | 72 | 2.29 | 0.02 | +18 | 0 | 0 | +18 | 1.57 | -83 | 206 | 0 | 0 | 0 | '23/12/05 | 10 | 10.05 | 9.99 | 10 | -0.05 | -0.5 | 0.6 | 81.2 | 72 | 1.13 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.56 | 0 | 289 | 0 | 0 | 0 | '23/12/04 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 62.5 | 70 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 1.56 | 0 | 289 | 0 | 0 | 0 | '23/12/01 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 110 | 76 | 1.45 | 0.01 | +5 | 0 | 0 | +5 | 1.56 | 0 | 289 | 0 | 0 | 0 | '23/11/30 | 10.15 | 10.15 | 10 | 10.1 | 0 | 0 | 1.49 | 51.5 | 55 | 0.94 | 0.01 | +11 | 0 | 0 | +11 | 1.56 | 0 | 289 | 0 | 0 | 0 | '23/11/29 | 10.05 | 10.15 | 10 | 10.1 | +0.05 | +0.5 | 1.49 | 82.8 | 62 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 1.56 | 0 | 289 | 0 | 0 | 0 | '23/11/28 | 10 | 10.05 | 9.99 | 10.05 | +0.05 | +0.5 | 0.6 | 65.7 | 55 | 1.19 | 0.01 | +23.5 | 0 | +1 | +24.5 | 1.56 | 0 | 289 | 0 | 0 | 0 | '23/11/27 | 10 | 10.05 | 9.99 | 10 | 0 | 0 | 0.6 | 76.6 | 50 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 1.55 | 0 | 289 | 0 | 0 | 0 | '23/11/24 | 10.05 | 10.05 | 9.95 | 10 | -0.05 | -0.5 | 1 | 103 | 63 | 1.63 | 0.01 | -4 | 0 | 0 | -4 | 1.55 | 0 | 289 | 0 | 0 | 0 | '23/11/23 | 10 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 72.3 | 67 | 1.08 | 0.01 | +8 | 0 | 0 | +8 | 1.55 | 0 | 289 | 0 | 0 | 0 | '23/11/22 | 10 | 10.15 | 10 | 10 | -0.05 | -0.5 | 1.49 | 109 | 79 | 1.38 | 0.01 | -4 | 0 | +1 | -3 | 1.55 | 0 | 289 | 0 | 0 | 0 | '23/11/21 | 10.15 | 10.15 | 10 | 10.05 | -0.15 | -1.47 | 1.47 | 107 | 98 | 1.09 | 0.01 | +25.7 | 0 | +1 | +26.7 | 1.55 | 0 | 289 | 0 | 0 | 0 | '23/11/20 | 10.15 | 10.2 | 9.96 | 10.2 | +0.15 | +1.49 | 2.39 | 116 | 80 | 1.45 | 0.01 | +38.9 | 0 | +1 | +39.9 | 1.54 | 0 | 289 | 0 | 0 | 0 | '23/11/17 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 118 | 59 | 1.99 | 0.01 | +25 | 0 | +1 | +26 | 1.53 | 0 | 289 | 0 | 0 | 0 | '23/11/16 | 10.15 | 10.2 | 9.95 | 10.05 | -0.05 | -0.5 | 2.48 | 147 | 85 | 1.73 | 0.01 | +22 | 0 | +4 | +26 | 1.53 | 0 | 289 | 0 | 0 | 0 | '23/11/15 | 10.25 | 10.3 | 10 | 10.1 | -0.15 | -1.46 | 2.93 | 120 | 84 | 1.43 | 0.01 | +9 | 0 | +11.1 | +20.1 | 1.52 | 0 | 289 | 0 | 0 | 0 | '23/11/14 | 10.3 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 129 | 88 | 1.47 | 0.01 | +29 | 0 | +0 | +29 | 1.52 | 0 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.1 | 10.25 | 9.98 | 10.2 | +0.15 | +1.49 | 2.69 | 278 | 124 | 2.24 | 0.03 | +13.8 | 0 | +121 | +135 | 1.51 | 0 | 289 | 0 | 0 | 0 | '23/11/10 | 10.05 | 10.05 | 9.95 | 10.05 | 0 | 0 | 1 | 89.3 | 77 | 1.16 | 0.01 | -4.09 | 0 | +1 | -3.09 | 1.51 | 0 | 289 | 0 | 0 | 0 | '23/11/09 | 10.2 | 10.2 | 10 | 10.05 | +0.05 | +0.5 | 2 | 48.8 | 47 | 1.04 | | +1.8 | 0 | +0.07 | +1.87 | 1.51 | 0 | 289 | 0 | 0 | 0 | '23/11/08 | 10.15 | 10.25 | 10 | 10 | 0 | 0 | 2.5 | 266 | 152 | 1.75 | 0.03 | +2 | 0 | +4.51 | +6.51 | 1.51 | 0 | 289 | 0 | 0 | 0 | '23/11/07 | 9.89 | 10 | 9.86 | 10 | +0.13 | +1.32 | 1.42 | 131 | 72 | 1.82 | 0.01 | -3.08 | 0 | 0 | -3.08 | 1.51 | -1 | 289 | 0 | 0 | 0 | '23/11/06 | 9.98 | 9.98 | 9.86 | 9.87 | +0.02 | +0.2 | 1.22 | 45.8 | 41 | 1.12 | | +16 | 0 | +2 | +18 | 1.51 | 0 | 290 | 0 | 0 | 0 | '23/11/03 | 9.83 | 9.85 | 9.82 | 9.85 | +0.03 | +0.31 | 0.31 | 72.1 | 38 | 1.9 | 0.01 | -3 | 0 | 0 | -3 | 1.5 | 0 | 290 | 0 | 0 | 0 | '23/11/02 | 9.9 | 9.9 | 9.8 | 9.82 | 0 | 0 | 1.02 | 48.5 | 47 | 1.03 | | +3 | 0 | 0 | +3 | 1.5 | 0 | 290 | 0 | 0 | 0 | '23/11/01 | 9.98 | 9.98 | 9.8 | 9.82 | +0.01 | +0.1 | 1.83 | 40.2 | 42 | 0.96 | | +2 | 0 | -1 | +1 | 1.5 | 0 | 290 | 0 | 0 | 0 | '23/10/31 | 9.8 | 9.98 | 9.8 | 9.81 | 0 | 0 | 1.83 | 44.4 | 39 | 1.14 | | 0 | 0 | +1 | +1 | 1.5 | 0 | 290 | 0 | 0 | 0 | '23/10/30 | 9.75 | 10.1 | 9.75 | 9.81 | +0.03 | +0.31 | 3.58 | 75.9 | 114 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 1.5 | 0 | 290 | 0 | 0 | 0 | '23/10/27 | 9.78 | 9.8 | 9.78 | 9.78 | 0 | 0 | 0.2 | 18.4 | 21 | 0.88 | | +1 | 0 | 0 | +1 | 1.5 | 0 | 290 | 0 | 0 | 0 | '23/10/26 | 9.8 | 9.8 | 9.76 | 9.78 | -0.07 | -0.71 | 0.41 | 16.4 | 29 | 0.56 | | -4 | 0 | 0 | -4 | 1.5 | -1 | 290 | 0 | 0 | 0 | '23/10/25 | 9.84 | 9.93 | 9.84 | 9.85 | +0.01 | +0.1 | 0.91 | 32.5 | 24 | 1.36 | | +1 | 0 | 0 | +1 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/24 | 9.85 | 9.89 | 9.82 | 9.84 | -0.01 | -0.1 | 0.71 | 54.5 | 36 | 1.52 | 0.01 | -0.12 | 0 | 0 | -0.12 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/23 | 9.72 | 9.86 | 9.72 | 9.85 | +0.13 | +1.34 | 1.44 | 64.4 | 60 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/20 | 9.87 | 9.87 | 9.72 | 9.72 | 0 | 0 | 1.54 | 59.4 | 39 | 1.52 | 0.01 | -7 | 0 | 0 | -7 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/19 | 9.77 | 9.77 | 9.71 | 9.72 | -0.08 | -0.82 | 0.61 | 79.9 | 34 | 2.35 | 0.01 | +8 | 0 | 0 | +8 | 1.5 | 0 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.87 | 9.87 | 9.8 | 9.8 | -0.08 | -0.81 | 0.71 | 20.1 | 41 | 0.49 | | +2 | 0 | 0 | +2 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/17 | 9.9 | 9.9 | 9.8 | 9.88 | +0.03 | +0.3 | 1.02 | 22.5 | 36 | 0.62 | | | | | | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/16 | 9.74 | 9.85 | 9.74 | 9.85 | +0.05 | +0.51 | 1.12 | 13.1 | 42 | 0.31 | | | | | | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/13 | 9.81 | 9.82 | 9.8 | 9.8 | -0.09 | -0.91 | 0.2 | 49.7 | 50 | 0.99 | | +4 | 0 | 0 | +4 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/12 | 9.8 | 9.89 | 9.79 | 9.89 | +0.09 | +0.92 | 1.02 | 58.9 | 57 | 1.03 | 0.01 | +18 | 0 | 0 | +18 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/11 | 9.85 | 9.85 | 9.79 | 9.8 | +0.07 | +0.72 | 0.62 | 12.1 | 29 | 0.42 | | +7 | 0 | 0 | +7 | 1.5 | 0 | 291 | 0 | 0 | 0 | '23/10/06 | 9.83 | 9.83 | 9.73 | 9.73 | -0.13 | -1.32 | 1.01 | 17 | 33 | 0.52 | | +1 | 0 | 0 | +1 | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/10/05 | 9.66 | 9.9 | 9.66 | 9.86 | +0.13 | +1.34 | 2.47 | 74.2 | 76 | 0.98 | 0.01 | +2 | 0 | -10 | -8 | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/10/04 | 9.73 | 9.73 | 9.71 | 9.73 | -0.07 | -0.71 | 0.2 | 27.3 | 53 | 0.51 | | -1 | 0 | 0 | -1 | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/10/03 | 9.86 | 9.86 | 9.78 | 9.8 | -0.02 | -0.2 | 0.81 | 12.5 | 48 | 0.26 | | | | | | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/10/02 | 9.78 | 9.82 | 9.75 | 9.82 | +0.02 | +0.2 | 0.71 | 18.9 | 30 | 0.63 | | | | | | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/09/28 | 9.79 | 9.95 | 9.7 | 9.8 | +0.13 | +1.34 | 2.59 | 33.7 | 41 | 0.82 | | 0 | 0 | +1 | +1 | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/09/27 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0.8 | 18 | 0.04 | | | | | | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/09/26 | 9.78 | 9.78 | 9.64 | 9.67 | -0.02 | -0.21 | 1.44 | 38.4 | 36 | 1.07 | | -10 | 0 | -6 | -16 | 1.49 | 0 | 291 | 0 | 0 | 0 | '23/09/25 | 9.69 | 9.71 | 9.68 | 9.69 | 0 | 0 | 0.31 | 16.7 | 17 | 0.98 | | | | | | 1.5 | -1 | 291 | 0 | 0 | 0 | '23/09/22 | 9.58 | 9.7 | 9.58 | 9.69 | +0.02 | +0.21 | 1.24 | 28 | 64 | 0.44 | | | | | | 1.5 | 0 | 292 | 0 | 0 | 0 | '23/09/21 | 9.75 | 9.75 | 9.62 | 9.67 | -0.33 | -3.3 | 1.3 | 249 | 202 | 1.23 | 0.02 | -53 | 0 | -2 | -55 | 1.5 | 0 | 292 | 0 | 0 | 0 | '23/09/20 | 10.15 | 10.6 | 9.93 | 10 | -0.05 | -0.5 | 6.67 | 556 | 333 | 1.67 | 0.06 | +3 | 0 | +9 | +12 | 1.51 | -5 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.78 | 10.05 | 9.7 | 10.05 | +0.35 | +3.61 | 3.61 | 419 | 235 | 1.78 | 0.04 | +223 | 0 | -5 | +218 | 1.51 | -11 | 297 | 0 | 0 | 0 | '23/09/18 | 9.71 | 9.8 | 9.7 | 9.7 | -0.01 | -0.1 | 1.03 | 27.9 | 47 | 0.59 | | -2 | 0 | 0 | -2 | 1.45 | 0 | 308 | 0 | 0 | 0 | '23/09/15 | 9.74 | 9.74 | 9.6 | 9.71 | +0.03 | +0.31 | 1.45 | 62.9 | 42 | 1.5 | 0.01 | | | | | 1.45 | -3 | 308 | 0 | 0 | 0 | '23/09/14 | 9.61 | 9.68 | 9.6 | 9.68 | -0.01 | -0.1 | 0.83 | 21.3 | 45 | 0.47 | | +3 | 0 | 0 | +3 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/13 | 9.69 | 9.69 | 9.6 | 9.69 | 0 | 0 | 0.93 | 57.1 | 102 | 0.56 | 0.01 | +1 | 0 | -5 | -4 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/12 | 9.79 | 9.79 | 9.63 | 9.69 | +0.03 | +0.31 | 1.66 | 34.6 | 49 | 0.71 | | 0 | 0 | +1 | +1 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/11 | 9.51 | 9.79 | 9.51 | 9.66 | +0.04 | +0.42 | 2.91 | 137 | 69 | 1.99 | 0.01 | +4 | 0 | -2 | +2 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/08 | 9.57 | 9.62 | 9.57 | 9.62 | +0.05 | +0.52 | 0.52 | 19.2 | 41 | 0.47 | | -1 | 0 | -1 | -2 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/07 | 9.6 | 9.62 | 9.55 | 9.57 | -0.05 | -0.52 | 0.73 | 99.9 | 195 | 0.51 | 0.01 | -9 | 0 | -2 | -11 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/06 | 9.63 | 9.99 | 9.62 | 9.62 | -0.04 | -0.41 | 3.83 | 95 | 84 | 1.13 | 0.01 | -6 | 0 | +3 | -3 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/05 | 9.75 | 9.76 | 9.63 | 9.66 | -0.1 | -1.02 | 1.33 | 103 | 86 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/04 | 9.75 | 9.89 | 9.6 | 9.76 | +0.01 | +0.1 | 2.97 | 127 | 96 | 1.32 | 0.01 | +1 | 0 | -1 | 0 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/09/01 | 9.51 | 9.75 | 9.4 | 9.75 | +0.28 | +2.96 | 3.7 | 220 | 146 | 1.51 | 0.02 | +2 | 0 | +3 | +5 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/08/31 | 9.37 | 9.47 | 9.37 | 9.47 | +0.08 | +0.85 | 1.06 | 113 | 62 | 1.82 | 0.01 | -2 | 0 | -1 | -3 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/08/30 | 9.36 | 9.42 | 9.36 | 9.39 | +0.03 | +0.32 | 0.64 | 47.7 | 69 | 0.69 | | | | | | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/08/29 | 9.31 | 9.37 | 9.31 | 9.36 | +0.05 | +0.54 | 0.64 | 54 | 33 | 1.64 | 0.01 | -7 | 0 | -4 | -11 | 1.45 | 0 | 311 | 0 | 0 | 0 | '23/08/28 | 9.44 | 9.49 | 9.31 | 9.31 | 0 | 0 | 1.93 | 40.2 | 41 | 0.98 | | -18 | 0 | 0 | -18 | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/25 | 9.27 | 9.41 | 9.25 | 9.31 | -0.02 | -0.21 | 1.71 | 40.5 | 49 | 0.83 | | -2 | 0 | -2 | -4 | 1.46 | 0 | 311 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.45 | 9.45 | 9.28 | 9.33 | +0.03 | +0.32 | 1.83 | 98.3 | 43 | 2.29 | 0.01 | -5 | 0 | 0 | -5 | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/23 | 9.37 | 9.38 | 9.3 | 9.3 | -0.1 | -1.06 | 0.85 | 31.2 | 65 | 0.48 | | -0.18 | 0 | -2 | -2.18 | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/22 | 9.38 | 9.4 | 9.26 | 9.4 | +0.02 | +0.21 | 1.49 | 47.5 | 38 | 1.25 | | +2 | 0 | 0 | +2 | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/21 | 9.49 | 9.49 | 9.32 | 9.38 | +0.05 | +0.54 | 1.82 | 57.8 | 65 | 0.89 | 0.01 | | | | | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/18 | 9.28 | 9.4 | 9.27 | 9.33 | +0.05 | +0.54 | 1.4 | 201 | 165 | 1.22 | 0.02 | -7 | 0 | -4 | -11 | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/17 | 9.48 | 9.52 | 9.21 | 9.28 | +0.07 | +0.76 | 3.37 | 239 | 107 | 2.23 | 0.02 | -24 | 0 | +1 | -23 | 1.46 | 0 | 311 | 0 | 0 | 0 | '23/08/16 | 9.27 | 9.3 | 9.21 | 9.21 | -0.06 | -0.65 | 0.97 | 38.7 | 58 | 0.67 | | -2 | 0 | +1 | -1 | 1.47 | 0 | 311 | 0 | 0 | 0 | '23/08/15 | 9.22 | 9.38 | 9.2 | 9.27 | +0.02 | +0.22 | 1.95 | 41 | 44 | 0.93 | | -9 | 0 | +1 | -8 | 1.47 | 0 | 311 | 0 | 0 | 0 | '23/08/14 | 9.49 | 9.49 | 9.25 | 9.25 | -0.09 | -0.96 | 2.57 | 36.9 | 71 | 0.52 | | -6 | 0 | -2 | -8 | 1.47 | 0 | 311 | 0 | 0 | 0 | '23/08/11 | 9.32 | 9.42 | 9.31 | 9.34 | +0.03 | +0.32 | 1.18 | 22.7 | 21 | 1.08 | | -2 | 0 | 0 | -2 | 1.48 | 0 | 311 | 0 | 0 | 0 | '23/08/10 | 9.48 | 9.48 | 9.22 | 9.31 | -0.14 | -1.48 | 2.75 | 68.2 | 105 | 0.65 | 0.01 | +4 | 0 | +5 | +9 | 1.48 | 0 | 311 | 0 | 0 | 0 | '23/08/09 | 9.41 | 9.45 | 9.37 | 9.45 | -0.02 | -0.21 | 0.84 | 130 | 94 | 1.38 | 0.01 | -165 | 0 | -12 | -177 | 1.48 | -110 | 311 | 0 | 0 | 0 | '23/08/08 | 9.4 | 9.47 | 9.4 | 9.47 | -0.01 | -0.11 | 0.74 | 56.6 | 115 | 0.49 | 0.01 | -10 | 0 | -8 | -18 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/08/07 | 9.37 | 9.48 | 9.36 | 9.48 | 0 | 0 | 1.27 | 54.2 | 70 | 0.77 | 0.01 | -2 | 0 | -2 | -4 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/08/04 | 9.36 | 9.49 | 9.36 | 9.48 | -0.01 | -0.11 | 1.37 | 6.83 | 30 | 0.23 | | +1 | 0 | 0 | +1 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/08/02 | 9.46 | 9.5 | 9.4 | 9.49 | -0.01 | -0.11 | 1.05 | 39.8 | 76 | 0.52 | | -7 | 0 | +2 | -5 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/08/01 | 9.58 | 9.59 | 9.5 | 9.5 | +0.01 | +0.11 | 0.95 | 50.6 | 68 | 0.74 | | -8 | 0 | 0 | -8 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/07/31 | 9.55 | 9.6 | 9.46 | 9.49 | -0.06 | -0.63 | 1.47 | 94.8 | 168 | 0.56 | 0.01 | +3 | 0 | -1 | +2 | 1.48 | 0 | 421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.26 | 9.59 | 9.2 | 9.55 | +0.29 | +3.13 | 4.21 | 104 | 90 | 1.16 | 0.01 | -1 | 0 | -4 | -5 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/07/27 | 9.17 | 9.26 | 9.17 | 9.26 | +0.09 | +0.98 | 0.98 | 67.1 | 64 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/07/26 | 9.2 | 9.21 | 9.13 | 9.17 | -0.01 | -0.11 | 0.87 | 147 | 101 | 1.45 | 0.01 | -36 | 0 | 0 | -36 | 1.48 | 0 | 421 | 0 | 0 | 0 | '23/07/25 | 9.2 | 9.25 | 9.18 | 9.18 | -0.04 | -0.43 | 0.76 | 127 | 86 | 1.48 | 0.01 | -10 | 0 | -4 | -14 | 1.49 | -10 | 421 | 0 | 0 | 0 | '23/07/24 | 9.4 | 9.4 | 9.21 | 9.22 | -0.22 | -2.33 | 2.01 | 99.2 | 116 | 0.86 | 0.01 | -38 | 0 | 0 | -38 | 1.5 | 0 | 431 | 0 | 0 | 0 | '23/07/21 | 9.42 | 9.48 | 9.36 | 9.44 | +0.02 | +0.21 | 1.27 | 80.1 | 138 | 0.58 | 0.01 | -17 | 0 | -5 | -22 | 1.51 | 0 | 431 | 0 | 0 | 0 | '23/07/20 | 9.59 | 9.59 | 9.41 | 9.42 | +0.02 | +0.21 | 1.91 | 49.5 | 78 | 0.63 | | -3 | 0 | 0 | -3 | 1.51 | 0 | 431 | 0 | 0 | 0 | '23/07/19 | 9.71 | 9.73 | 9.4 | 9.4 | -0.31 | -3.19 | 3.4 | 188 | 247 | 0.76 | 0.02 | -1 | 0 | +1 | 0 | 1.51 | 0 | 431 | 0 | 0 | 0 | '23/07/18 | 9.91 | 10 | 9.71 | 9.71 | -0.2 | -2.02 | 2.93 | 215 | 129 | 1.67 | 0.02 | -18 | 0 | +6 | -12 | 1.51 | 0 | 431 | 0 | 0 | 0 | '23/07/17 | 10 | 10.05 | 9.9 | 9.91 | +0.01 | +0.1 | 1.52 | 66.5 | 67 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/14 | 9.97 | 10.05 | 9.88 | 9.9 | -0.15 | -1.49 | 1.69 | 133 | 125 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/13 | 10.1 | 10.2 | 9.85 | 10.05 | -0.05 | -0.5 | 3.47 | 278 | 205 | 1.36 | 0.03 | -1 | 0 | -7 | -8 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/12 | 9.92 | 10.25 | 9.8 | 10.1 | +0.18 | +1.81 | 4.54 | 382 | 208 | 1.83 | 0.04 | +4 | 0 | +8 | +12 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/11 | 9.69 | 9.95 | 9.68 | 9.92 | +0.28 | +2.9 | 2.8 | 322 | 172 | 1.87 | 0.03 | -16 | 0 | 0 | -16 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/10 | 9.46 | 9.65 | 9.46 | 9.64 | -0.01 | -0.1 | 1.97 | 91.3 | 111 | 0.82 | 0.01 | -9 | 0 | -5 | -14 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/07 | 9.53 | 9.65 | 9.32 | 9.65 | +0.19 | +2.01 | 3.49 | 196 | 197 | 1 | 0.02 | -32 | 0 | -28 | -60 | 1.52 | 0 | 431 | 0 | 0 | 0 | '23/07/06 | 9.75 | 9.78 | 9.45 | 9.46 | -0.24 | -2.47 | 3.4 | 349 | 269 | 1.3 | 0.03 | +2.9 | 0 | +4 | +6.9 | 1.53 | -4 | 431 | 0 | 0 | 0 | '23/07/05 | 9.47 | 9.7 | 9.42 | 9.7 | +0.3 | +3.19 | 2.98 | 285 | 188 | 1.51 | 0.03 | -1 | 0 | -11 | -12 | 1.53 | 0 | 435 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.35 | 9.45 | 9.3 | 9.4 | +0.08 | +0.86 | 1.61 | 195 | 173 | 1.12 | 0.02 | +12.2 | 0 | +2 | +14.2 | 1.53 | 0 | 435 | 0 | 0 | 0 | '23/07/03 | 9.2 | 9.34 | 9.12 | 9.32 | +0.19 | +2.08 | 2.41 | 249 | 172 | 1.45 | 0.02 | +3 | 0 | 0 | +3 | 1.53 | 0 | 435 | 0 | 0 | 0 | '23/06/30 | 9.16 | 9.16 | 9.1 | 9.13 | +0.03 | +0.33 | 0.66 | 63.1 | 56 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 1.53 | -5 | 435 | 0 | 0 | 0 | '23/06/29 | 9.1 | 9.1 | 9.08 | 9.1 | 0 | 0 | 0.22 | 73.8 | 62 | 1.19 | 0.01 | +3 | 0 | -1 | +2 | 1.53 | 0 | 440 | 0 | 0 | 0 | '23/06/28 | 9.18 | 9.22 | 9.1 | 9.1 | -0.07 | -0.76 | 1.31 | 91.5 | 88 | 1.04 | 0.01 | +7 | 0 | 0 | +7 | 1.53 | 0 | 440 | 0 | 0 | 0 | '23/06/27 | 9.05 | 9.2 | 9.05 | 9.17 | +0.07 | +0.77 | 1.65 | 149 | 165 | 0.9 | 0.01 | +9 | 0 | 0 | +9 | 1.53 | 0 | 440 | 0 | 0 | 0 | '23/06/26 | 9.12 | 9.12 | 9.02 | 9.1 | -0.03 | -0.33 | 1.1 | 196 | 128 | 1.53 | 0.02 | +7 | 0 | 0 | +7 | 1.52 | -15 | 440 | 0 | 0 | 0 | '23/06/21 | 9.1 | 9.14 | 9.05 | 9.13 | 0 | 0 | 0.99 | 229 | 153 | 1.5 | 0.02 | +39 | 0 | 0 | +39 | 1.52 | -23 | 455 | 0 | 0 | 0 | '23/06/20 | 9.15 | 9.15 | 9.07 | 9.13 | +0.01 | +0.11 | 0.88 | 175 | 100 | 1.75 | 0.02 | 0 | 0 | -3 | -3 | 1.51 | -5 | 478 | 0 | 0 | 0 | '23/06/19 | 9.11 | 9.14 | 9.05 | 9.12 | +0.04 | +0.44 | 0.99 | 120 | 157 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 1.51 | -44 | 483 | 0 | 0 | 0 | '23/06/16 | 9.1 | 9.1 | 9.07 | 9.08 | -0.01 | -0.11 | 0.33 | 67.5 | 204 | 0.33 | 0.01 | -11.3 | 0 | 0 | -11.3 | 1.51 | 0 | 527 | 0 | 0 | 0 | '23/06/15 | 9.08 | 9.12 | 9.02 | 9.09 | +0.03 | +0.33 | 1.1 | 157 | 76 | 2.06 | 0.01 | +2 | 0 | 0 | +2 | 1.51 | -1 | 527 | 0 | 0 | 0 | '23/06/14 | 9.08 | 9.13 | 9.03 | 9.06 | +0.02 | +0.22 | 1.11 | 76.7 | 75 | 1.02 | 0.01 | | | | | 1.51 | -1 | 528 | 0 | 0 | 0 | '23/06/13 | 9.04 | 9.08 | 9.03 | 9.04 | -0.04 | -0.44 | 0.55 | 223 | 88 | 2.53 | 0.02 | +24 | 0 | 0 | +24 | 1.51 | 0 | 529 | 0 | 0 | 0 | '23/06/12 | 9.12 | 9.13 | 9.06 | 9.08 | +0.03 | +0.33 | 0.77 | 134 | 97 | 1.38 | 0.01 | +21 | 0 | 0 | +21 | 1.51 | -4 | 529 | 0 | 0 | 0 | '23/06/09 | 9.11 | 9.11 | 9.04 | 9.05 | -0.02 | -0.22 | 0.77 | 116 | 105 | 1.11 | 0.01 | +26 | 0 | 0 | +26 | 1.5 | 0 | 533 | 0 | 0 | 0 | '23/06/08 | 9.05 | 9.13 | 9.01 | 9.07 | +0.01 | +0.11 | 1.32 | 114 | 114 | 1 | 0.01 | +6 | 0 | 0 | +6 | 1.49 | -1 | 533 | 0 | 0 | 0 | '23/06/07 | 9.01 | 9.07 | 9 | 9.06 | +0.06 | +0.67 | 0.78 | 82 | 81 | 1.01 | 0.01 | +16 | 0 | 0 | +16 | 1.49 | -4 | 534 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.03 | 9.05 | 9 | 9 | -0.03 | -0.33 | 0.55 | 98.1 | 179 | 0.55 | 0.01 | +18 | 0 | 0 | +18 | 1.49 | 0 | 538 | 0 | 0 | 0 | '23/06/05 | 9.09 | 9.1 | 9.03 | 9.03 | -0.02 | -0.22 | 0.77 | 72 | 98 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 1.48 | 0 | 538 | 0 | 0 | 0 | '23/06/02 | 9 | 9.1 | 9 | 9.05 | +0.03 | +0.33 | 1.11 | 55.2 | 83 | 0.66 | | +15 | 0 | +3 | +18 | 1.48 | 0 | 538 | 0 | 0 | 0 | '23/06/01 | 9.04 | 9.04 | 9 | 9.02 | -0.03 | -0.33 | 0.44 | 48.8 | 83 | 0.59 | | -1 | 0 | +2 | +1 | 1.48 | 0 | 538 | 0 | 0 | 0 | '23/05/31 | 8.96 | 9.05 | 8.96 | 9.05 | 0 | 0 | 0.99 | 110 | 159 | 0.69 | 0.01 | +3 | 0 | -1 | +2 | 1.48 | -1 | 538 | 0 | 0 | 0 | '23/05/30 | 9.04 | 9.07 | 9.04 | 9.05 | +0.02 | +0.22 | 0.33 | 19.9 | 36 | 0.55 | | | | | | 1.48 | 0 | 539 | 0 | 0 | 0 | '23/05/29 | 9 | 9.06 | 9 | 9.03 | +0.03 | +0.33 | 0.67 | 67.7 | 115 | 0.59 | 0.01 | +5 | 0 | 0 | +5 | 1.48 | 0 | 539 | 0 | 0 | 0 | '23/05/26 | 9.05 | 9.07 | 9 | 9 | -0.05 | -0.55 | 0.77 | 257 | 169 | 1.52 | 0.02 | -32 | 0 | 0 | -32 | 1.48 | 0 | 539 | 0 | 0 | 0 | '23/05/25 | 9.08 | 9.11 | 9.05 | 9.05 | -0.02 | -0.22 | 0.66 | 123 | 137 | 0.9 | 0.01 | -16 | 0 | 0 | -16 | 1.49 | -5 | 539 | 0 | 0 | 0 | '23/05/24 | 9.1 | 9.14 | 9.05 | 9.07 | 0 | 0 | 0.99 | 111 | 124 | 0.9 | 0.01 | +5 | 0 | 0 | +5 | 1.49 | 0 | 544 | 0 | 0 | 0 | '23/05/23 | 9.05 | 9.07 | 9.04 | 9.07 | +0.04 | +0.44 | 0.33 | 82.3 | 74 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 1.49 | 0 | 544 | 0 | 0 | 0 | '23/05/22 | 9.12 | 9.12 | 9.03 | 9.03 | +0.03 | +0.33 | 1 | 109 | 112 | 0.97 | 0.01 | -41 | 0 | 0 | -41 | 1.49 | 0 | 544 | 0 | 0 | 0 | '23/05/19 | 9.04 | 9.05 | 8.95 | 9 | -0.04 | -0.44 | 1.11 | 104 | 89 | 1.17 | 0.01 | -55 | 0 | +34 | -21 | 1.5 | 0 | 544 | 0 | 0 | 0 | '23/05/18 | 9.01 | 9.12 | 8.99 | 9.04 | 0 | 0 | 1.44 | 75 | 194 | 0.39 | 0.01 | +1 | 0 | +1 | +2 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/17 | 9.13 | 9.13 | 8.95 | 9.04 | +0.04 | +0.44 | 2 | 67.8 | 100 | 0.68 | 0.01 | -1 | 0 | +33 | +32 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/16 | 8.9 | 9.08 | 8.9 | 9 | 0 | 0 | 2 | 34.6 | 52 | 0.67 | | 0 | 0 | -1 | -1 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/15 | 9 | 9.1 | 8.92 | 9 | -0.04 | -0.44 | 1.99 | 41.4 | 86 | 0.48 | | +1 | 0 | +1 | +2 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/12 | 9 | 9.06 | 8.91 | 9.04 | +0.04 | +0.44 | 1.67 | 168 | 40 | 4.19 | 0.02 | | | | | 1.52 | 0 | 544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9 | 9 | 8.92 | 9 | -0.03 | -0.33 | 0.89 | 38.8 | 101 | 0.38 | | -3 | 0 | 0 | -3 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/10 | 9.03 | 9.04 | 8.99 | 9.03 | -0.05 | -0.55 | 0.55 | 62.7 | 173 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/09 | 9.02 | 9.1 | 8.99 | 9.08 | +0.05 | +0.55 | 1.22 | 193 | 673 | 0.29 | 0.02 | -2 | 0 | 0 | -2 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/08 | 9.14 | 9.15 | 9 | 9.03 | +0.01 | +0.11 | 1.66 | 44.4 | 69 | 0.64 | | | | | | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/05 | 9.03 | 9.03 | 9 | 9.02 | -0.02 | -0.22 | 0.33 | 34.2 | 71 | 0.48 | | | | | | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/04 | 8.97 | 9.1 | 8.97 | 9.04 | +0.04 | +0.44 | 1.44 | 55.4 | 58 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/03 | 9.05 | 9.09 | 9 | 9 | -0.06 | -0.66 | 0.99 | 28.1 | 77 | 0.37 | | 0 | 0 | 0 | 0 | 1.52 | 0 | 544 | 0 | 0 | 0 | '23/05/02 | 8.98 | 9.06 | 8.5 | 9.06 | +0.04 | +0.44 | 6.21 | 113 | 127 | 0.89 | 0.01 | +6 | 0 | 0 | +6 | 1.52 | -2 | 544 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|