|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.05 | 17.35 | +1.7 | +9.8% | 0% | 19.05 | 19.05 | 19.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 574 | 1,094萬 | 295 | 1.9張/筆 | 19.05元 | 1.64 | 56.03 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 109.3萬 | 61 | 1張/筆 | 17.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +9.8%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共117季) |
|
季成交價: 19.05元 (+2.6元/ +15.8%) | 成交均張: 131張/日 | 成交均額: 231萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近4季新高 | 首日上漲 (+2.6元/ +15.8%) | 第41低 | 近2季新高 | 第69高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 17.3 | 17.3 | 16.4 | 17.7 | 16.35 | 20.5 | 25.9 | 23.45 | 15.65 | 9.6 | 13.25 | 9.85 | 18.7 | 漲跌價 | +1.95 | +1.75 | +1.75 | +2.65 | +1.35 | +2.7 | -1.45 | -6.85 | -4.4 | +3.4 | +9.45 | +5.8 | +9.2 | +0.35 | 漲跌幅 | +11.4% | +10.1% | +10.1% | +16.2% | +7.63% | +16.5% | -7.07% | -26.4% | -18.8% | +21.7% | +98.4% | +43.8% | +93.4% | +1.87% | 振幅 | 12.6% | 12.4% | 13.9% | 16.2% | 15.5% | 26.9% | 29.5% | 51.4% | 76.1% | 143% | 258% | 243% | 327% | 14.7% | 成交張數 | 767 | 943 | 1,383 | 2,427 | 4,239 | 1.41萬 | 3.18萬 | 13.1萬 | 24.9萬 | 34萬 | 44.4萬 | 140萬 | 265萬 | 6,049 | 成交金額 | 1,424萬 | 1,729萬 | 2,482萬 | 4,272萬 | 7,387萬 | 2.59億 | 6.15億 | 29.2億 | 62.9億 | 80.5億 | 102億 | 221億 | 373億 | 1.07億 | 週轉率 | 1.97% | 2.43% | 3.56% | 6.25% | 10.9% | 36.4% | 81.9% | 337% | 642% | 877% | 1145% | 3607% | 6823% | 15.6% |
結算價 19.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.5 | 19.05 | 16.4 | 19.05 | +2.6 | +15.8 | 16.1 | 2.36 | 0.13 | 0.42 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 0.84 | +0.35 | 1.59 | 0 | 0 | 0 | 24Q1 | 56 | 18.7 | 18.75 | 16.3 | 16.45 | -2.25 | -12 | 13.1 | 3.69 | 0.07 | 0.65 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 0.82 | +0.03 | 1.24 | 0 | 0 | 0 | 23Q4 | 63 | 16.9 | 20.5 | 15.95 | 18.7 | +1.7 | +10 | 26.8 | 9.08 | 0.14 | 1.69 | 0.03 | +0.04 | 0 | +0.04 | +0.08 | 0.96 | -0.06 | 1.21 | 0 | 0 | 0 | 23Q3 | 63 | 20.7 | 21 | 16.9 | 17 | -3.7 | -17.9 | 19.8 | 5.93 | 0.09 | 1.15 | 0.02 | -0.24 | 0 | +0.02 | -0.22 | 1.16 | -0.14 | 1.26 | 0 | 0 | 0 | 23Q2 | 59 | 20.65 | 22 | 19.8 | 20.7 | +0.2 | +0.98 | 10.7 | 15.2 | 0.26 | 3.15 | 0.05 | -0.21 | 0 | -0.01 | -0.22 | 2.01 | +0.12 | 1.4 | 0 | 0 | 0 | 23Q1 | 54 | 19.9 | 22.15 | 19.75 | 20.5 | +0.6 | +3.02 | 12.1 | 22.7 | 0.42 | 4.68 | 0.09 | +0.55 | 0 | 0 | +0.55 | 2.5 | -0.24 | 1.28 | 0 | 0 | 0 | 22Q4 | 64 | 22.25 | 24.85 | 19.55 | 19.9 | -2.05 | -9.34 | 24.1 | 15.6 | 0.24 | 3.51 | 0.05 | -0.52 | 0 | 0 | -0.52 | 0.83 | +0.3 | 1.52 | -0.01 | 0 | 0.13 | 22Q3 | 65 | 22.6 | 26.5 | 19.45 | 21.95 | -0.75 | -3.3 | 31.1 | 28.9 | 0.44 | 6.87 | 0.11 | -0.18 | -0.05 | -0.52 | -0.75 | 2.26 | +0.04 | 1.23 | +0.01 | 0.01 | 1.14 | 22Q2 | 61 | 30.1 | 33.8 | 22.1 | 22.7 | -7.35 | -24.5 | 38.9 | 64.9 | 1.06 | 18.3 | 0.3 | +0.65 | +0.04 | +0.46 | +1.15 | 3.04 | -0.78 | 1.18 | 0 | 0 | 0 | 22Q1 | 56 | 23.45 | 33 | 22.75 | 30.05 | +6.5 | +27.6 | 43.5 | 62.4 | 1.11 | 18.4 | 0.33 | +0.13 | 0 | +0.03 | +0.16 | 0.89 | -0.6 | 1.96 | 0 | 0 | 0 | 21Q4 | 64 | 19.7 | 25.65 | 19.1 | 23.55 | +4.05 | +20.8 | 33.6 | 11.9 | 0.19 | 2.81 | 0.04 | +0.05 | 0 | +0.03 | +0.08 | 0.51 | +0.24 | 2.56 | 0 | 0 | 0 | 21Q3 | 64 | 22.1 | 22.75 | 18.9 | 19.5 | -2.5 | -11.4 | 17.5 | 2.92 | 0.05 | 0.6 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.38 | -0.04 | 2.33 | 0 | 0 | 0 | 21Q2 | 61 | 24.4 | 25.95 | 19.25 | 22 | -2.4 | -9.84 | 27.5 | 7.24 | 0.12 | 1.66 | 0.03 | -0.24 | 0 | 0 | -0.24 | 0.5 | -0.5 | 2.37 | 0 | 0 | 0 | 21Q1 | 55 | 25.65 | 26.85 | 21.5 | 24.4 | -1.1 | -4.31 | 21 | 9 | 0.16 | 2.21 | 0.04 | -0.53 | +0 | +0 | -0.52 | 1.42 | -0.38 | 2.86 | -0.02 | 0 | 0 | 20Q4 | 63 | 18.5 | 26.35 | 17.6 | 25.5 | +7.15 | +39 | 47.7 | 30.5 | 0.48 | 6.59 | 0.1 | +0.82 | 0 | +0 | +0.82 | 2.67 | -0.17 | 3.24 | -0.01 | 0.02 | 0.46 | 20Q3 | 66 | 13.4 | 19.45 | 13.4 | 18.35 | +4.9 | +36.4 | 45 | 22.5 | 0.34 | 3.86 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.23 | +0.6 | 3.41 | +0.03 | 0.03 | 0.76 | 20Q2 | 60 | 13.2 | 14.2 | 12.6 | 13.45 | +0.05 | +0.37 | 11.9 | 6.2 | 0.1 | 0.84 | 0.01 | 0 | 0 | +0 | 0 | 0.19 | -0.06 | 2.81 | 0 | 0 | 0 | 20Q1 | 56 | 15.5 | 18.55 | 11.35 | 13.4 | -2 | -13 | 46.8 | 11.9 | 0.21 | 1.92 | 0.03 | -0.19 | 0 | 0 | -0.2 | 0.12 | +0.34 | 2.87 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.35 | 17.35 | 14.75 | 15.4 | -0.5 | -3.14 | 16.4 | 3.48 | 0.05 | 0.56 | 0.01 | +0.19 | 0 | 0 | +0.19 | 0.69 | -0.13 | 2.52 | 0 | 0 | 0.04 | 19Q3 | 63 | 15.6 | 17.4 | 14.5 | 15.9 | +0.4 | +2.58 | 18.7 | 1.98 | 0.03 | 0.31 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.06 | 2.65 | +0 | 0 | 0.08 | 19Q2 | 61 | 16.25 | 17.9 | 15 | 15.5 | -0.6 | -3.73 | 18 | 2.52 | 0.04 | 0.42 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.13 | +0.08 | 2.59 | 0 | 0 | 0 | 19Q1 | 54 | 15.95 | 16.65 | 15.6 | 16.1 | +0.45 | +2.88 | 6.71 | 0.87 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.05 | 2.52 | 0 | 0 | 0 | 18Q4 | 65 | 18.55 | 19.05 | 14.75 | 15.65 | -2.9 | -15.6 | 23.2 | 3.14 | 0.05 | 0.52 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.1 | -0.38 | 2.57 | 0 | 0 | 0 | 18Q3 | 64 | 20.95 | 22.4 | 17.55 | 18.55 | -2.2 | -10.6 | 23.4 | 5.29 | 0.08 | 1.04 | 0.02 | +0.01 | +0 | +0 | +0.02 | 0.15 | -0.09 | 2.94 | 0 | 0 | 0 | 18Q2 | 60 | 21.35 | 24.5 | 16.2 | 20.75 | -0.3 | -1.43 | 39.4 | 9.08 | 0.15 | 1.9 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | -2.35 | 3.02 | +0 | 0 | 0.13 | 18Q1 | 58 | 14.75 | 31.6 | 14.75 | 21.05 | +6.15 | +41.3 | 113 | 34 | 0.59 | 7.64 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.1 | +2.28 | 5.37 | 0 | 0 | 0 | 17Q4 | 62 | 14.55 | 20.95 | 14.5 | 14.9 | +0.3 | +2.05 | 44.2 | 14.3 | 0.23 | 2.6 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.08 | +0.6 | 3.09 | 0 | 0 | 0 | 17Q3 | 66 | 15.55 | 15.8 | 14.3 | 14.6 | -0.95 | -6.11 | 9.65 | 2.78 | 0.04 | 0.42 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.11 | 2.49 | +0 | 0 | 0.12 | 17Q2 | 61 | 19.9 | 20.95 | 15.4 | 15.55 | -4.35 | -21.9 | 27.9 | 5.74 | 0.09 | 0.99 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.03 | +0.44 | 2.6 | 0 | 0 | 0 | 17Q1 | 57 | 16.8 | 25.15 | 16.75 | 19.9 | +2.95 | +17.4 | 49.6 | 7.1 | 0.12 | 1.5 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.42 | 2.16 | 0 | 0 | 0 | 16Q4 | 64 | 20.8 | 20.8 | 15.2 | 16.95 | -3.45 | -16.9 | 27.5 | 1.09 | 0.02 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0.04 | +0.07 | 1.74 | 0 | 0 | 0 | 16Q3 | 62 | 23.9 | 27.8 | 19.7 | 20.4 | -3.3 | -13.9 | 34.2 | 3.21 | 0.05 | 0.8 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.03 | -0.02 | 1.67 | +0 | 0 | 0.06 | 16Q2 | 61 | 25.8 | 26.45 | 22.45 | 23.7 | -2.3 | -8.85 | 15.4 | 2.06 | 0.03 | 0.5 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.23 | +0.05 | 1.69 | 0 | 0 | 0 | 16Q1 | 57 | 22 | 31.45 | 20.15 | 26 | +4.1 | +18.7 | 51.6 | 7.16 | 0.13 | 1.96 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.07 | 1.64 | +0 | 0 | 0.06 | 15Q4 | 65 | 22.7 | 26.8 | 19 | 21.9 | -0.55 | -2.45 | 34.7 | 1.85 | 0.03 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.05 | 1.72 | 0 | 0 | 0 | 15Q3 | 63 | 25.25 | 30.5 | 19.35 | 22.45 | -3.55 | -13.7 | 42.9 | 2.69 | 0.04 | 0.6 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | +1.66 | 1.66 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.8 | 31.2 | 23.55 | 26 | +2 | +8.33 | 31.9 | 0.81 | 0.01 | 0.22 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 14 | 25.45 | 13.5 | 24 | +10 | +71.4 | 85.4 | 1.48 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 14.5 | 15.5 | 13.3 | 14 | -0.5 | -3.45 | 15.2 | 0.43 | 0.01 | 0.06 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 56 | 10.05 | 17.05 | 10 | 14.5 | +4.7 | +48 | 71.9 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 11.7 | 12.45 | 9 | 9.8 | -1.9 | -16.2 | 29.5 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 12.15 | 13.6 | 10.55 | 11.7 | -0.5 | -4.1 | 25 | 0.17 | 0 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 12.4 | 12.9 | 11 | 12.2 | -0.2 | -1.61 | 15.3 | 0.28 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 12.95 | 13.4 | 11.2 | 12.4 | -0.6 | -4.62 | 16.9 | 0.34 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 12 | 14.6 | 10.6 | 13 | +1 | +8.33 | 33.3 | 0.26 | 0 | 0.03 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 8.29 | 14.85 | 8.29 | 12 | +3.69 | +44.4 | 78.9 | 2.24 | 0.04 | 0.28 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 11.35 | 12.75 | 6.38 | 8.31 | -2.34 | -22 | 59.8 | 0.74 | 0.01 | 0.07 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 53 | 4.38 | 10.65 | 2.7 | 10.65 | +6.55 | +160 | 194 | 1.2 | 0.02 | 0.04 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 5.15 | 5.44 | 3.75 | 4.1 | -1.05 | -20.4 | 32.8 | 1.44 | 0.02 | 0.07 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 5.15 | 5.8 | 4.79 | 5.15 | 0 | 0 | 19.6 | 1.49 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 6.25 | 6.25 | 4.8 | 5.15 | -0.75 | -12.7 | 24.6 | 1.97 | 0.03 | 0.11 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 57 | 1.99 | 7.23 | 1.55 | 5.9 | +4 | +211 | 299 | 9.39 | 0.16 | 0.32 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 2.69 | 2.88 | 1.71 | 1.9 | -0.66 | -25.8 | 45.7 | 8.53 | 0.14 | 0.19 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 2.79 | 3.15 | 2.18 | 2.56 | -0.15 | -5.54 | 35.8 | 8.13 | 0.14 | 0.22 | 0 | -0.21 | 0 | 0 | -0.21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 5.89 | 6.49 | 2.47 | 2.71 | -3.62 | -57.2 | 63.5 | 53.8 | 0.82 | 2.36 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0.28 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 10.25 | 11.55 | 6.33 | 6.33 | -3.92 | -38.2 | 50.9 | 81.4 | 1.25 | 8.17 | 0.13 | -0.07 | 0 | +0 | -0.07 | 0.46 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 15.4 | 15.75 | 8.36 | 10.25 | -5.2 | -33.7 | 47.8 | 142 | 2.26 | 16.5 | 0.26 | -0.01 | 0 | +0 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 12.15 | 17.5 | 12.05 | 15.45 | +3.3 | +27.2 | 44.9 | 319 | 5.6 | 48.1 | 0.84 | +0.03 | 0 | -0.02 | +0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 12.35 | 12.75 | 10.5 | 12.15 | -0.05 | -0.41 | 18.4 | 84.3 | 1.28 | 10 | 0.15 | +0.06 | 0 | +0.01 | +0.07 | 0.54 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 13.55 | 15 | 12 | 12.2 | -1.45 | -10.6 | 22 | 132 | 2.03 | 17.4 | 0.27 | -0.32 | 0 | 0 | -0.32 | 0.47 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 13.85 | 17.05 | 11.75 | 13.65 | -0.15 | -1.09 | 38.4 | 181 | 2.87 | 25.5 | 0.4 | +0.06 | 0 | +0 | +0.06 | 0.8 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 17.5 | 18 | 11 | 13.8 | -3.2 | -18.8 | 41.2 | 142 | 2.5 | 20.2 | 0.35 | +0.17 | 0 | +0 | +0.18 | 0.78 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 9.81 | 23.8 | 8.78 | 17 | +6.85 | +67.5 | 148 | 332 | 5.12 | 61.4 | 0.94 | -0.11 | 0 | -0.07 | -0.18 | 0.59 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 12.45 | 12.7 | 6.51 | 10.15 | -1.5 | -12.9 | 53.1 | 84.1 | 1.31 | 8.62 | 0.13 | +0.39 | 0 | +0.05 | +0.44 | 0.71 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 6.88 | 14.55 | 6 | 11.65 | +4.85 | +71.3 | 126 | 106 | 1.68 | 10.8 | 0.17 | +0.06 | 0 | -2.55 | -2.49 | 0.29 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 6.5 | 8.24 | 5.01 | 6.8 | +0.22 | +3.34 | 49.1 | 16.3 | 0.29 | 1.09 | 0.02 | +0.14 | 0 | 0 | +0.14 | 0.21 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 9.2 | 9.75 | 4.65 | 6.58 | -2.62 | -28.5 | 55.4 | 18.8 | 0.29 | 1.41 | 0.02 | -0.08 | 0 | 0 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 9.03 | 14.6 | 8.7 | 9.2 | +0.25 | +2.79 | 65.9 | 124 | 1.97 | 15.1 | 0.24 | +0.08 | 0 | +2.56 | +2.63 | 0.15 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.6 | 8.95 | 6.58 | 8.95 | +1.35 | +17.8 | 31.2 | 57 | 0.92 | 4.24 | 0.07 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 8.65 | 8.65 | 5 | 7.6 | -0.52 | -6.4 | 45 | 45.5 | 0.8 | 3.04 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.34 | 8.26 | 3.26 | 8.12 | +4.82 | +146 | 152 | 70.8 | 1.12 | 4.4 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.33 | 3.62 | 2.96 | 3.3 | -0.12 | -3.51 | 19.3 | 7.2 | 0.11 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.07 | 4.49 | 2.98 | 3.42 | +0.37 | +12.1 | 49.5 | 21.3 | 0.34 | 0.79 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.05 | -3.33 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.55 | 3.76 | 2.95 | 3.05 | -0.55 | -15.3 | 22.5 | 5.93 | 0.1 | 0.2 | 0 | +0 | 0 | -0.02 | -0.02 | 0.05 | -0.98 | 3.33 | 0 | 0 | 0 | 05Q4 | 64 | 3.7 | 3.94 | 3.35 | 3.6 | -0.1 | -2.7 | 15.9 | 4.74 | 0.07 | 0.17 | 0 | -0.01 | 0 | +0.02 | +0.01 | 0.05 | -1.12 | 4.31 | 0 | 0 | 0 | 05Q3 | 63 | 4.24 | 4.84 | 3.6 | 3.7 | -0.5 | -11.9 | 29.5 | 10.9 | 0.17 | 0.47 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.06 | -1.27 | 5.43 | 0 | 0 | 0 | 05Q2 | 63 | 5.09 | 5.16 | 4.04 | 4.2 | -0.88 | -17.3 | 22 | 10.7 | 0.17 | 0.49 | 0.01 | +0.01 | 0 | +0.01 | +0.03 | 0.06 | +0.13 | 6.71 | -0.02 | 0 | 0 | 05Q1 | 57 | 6.4 | 7.05 | 5 | 5.08 | -1.42 | -21.8 | 31.5 | 14.1 | 0.25 | 0.81 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.05 | -0.22 | 6.58 | +0.01 | 0.02 | 0.27 | 04Q4 | 65 | 6.45 | 7.9 | 5.8 | 6.5 | +0.15 | +2.36 | 33.1 | 36.1 | 0.55 | 2.47 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.05 | +1.18 | 6.77 | -0.03 | 0.01 | 0.15 | 04Q3 | 63 | 6.25 | 8.15 | 5.8 | 6.35 | 0 | 0 | 37 | 43.5 | 0.69 | 2.99 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.05 | +0.6 | 5.56 | +0.04 | 0.04 | 0.68 | 04Q2 | 64 | 9 | 10.3 | 6 | 6.35 | -2.7 | -29.8 | 47.5 | 55.5 | 0.87 | 4.96 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.05 | +4.98 | 4.96 | 0 | 0 | 0 | 04Q1 | 57 | 7.6 | 10.8 | 7.25 | 9.05 | +4.77 | +111 | 82.9 | 110 | 1.93 | 10.1 | 0.18 | 0 | 0 | -0.01 | -0.01 | 0.05 | | | | | | 03Q4 | 42 | 3.74 | 4.57 | 3.62 | 4.28 | +0.54 | +14.4 | 25.4 | 111 | 2.65 | 4.62 | 0.11 | +0.01 | 0 | +0.01 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3.5 | 4.04 | 3.4 | 3.74 | +0.28 | +8.09 | 18.5 | 44.5 | 0.69 | 1.64 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 3.1 | 3.99 | 2.59 | 3.46 | +0.17 | +5.17 | 42.6 | 51.4 | 0.82 | 1.67 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 3.1 | 4.53 | 3.1 | 3.29 | +0.11 | +3.46 | 45 | 72.3 | 1.29 | 2.86 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 2.8 | 3.83 | 2.65 | 3.18 | +0.38 | +13.6 | 42.1 | 46.5 | 0.72 | 1.53 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 3.54 | 5.45 | 2.77 | 2.8 | -0.74 | -20.9 | 75.7 | 84.7 | 1.3 | 3.62 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 4.02 | 5.45 | 3.16 | 3.54 | -0.58 | -14.1 | 55.6 | 78 | 1.24 | 3.51 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.09 | -0.17 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 2.79 | 4.76 | 2.76 | 4.12 | +1.32 | +47.1 | 71.4 | 71.5 | 1.3 | 2.62 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | -0.38 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.65 | 3.52 | 2.37 | 2.8 | +0.15 | +5.66 | 43.4 | 32.7 | 0.51 | 0.91 | 0.01 | | | | | 0.02 | -1.06 | 0.55 | 0 | 0 | 0 | 01Q3 | 61 | 4.98 | 5.2 | 2.48 | 2.65 | -2.28 | -46.2 | 55.2 | 25.6 | 0.42 | 0.96 | 0.02 | | | | | 0.02 | -1.4 | 1.6 | 0 | 0 | 0 | 01Q2 | 62 | 7.1 | 7.1 | 4.33 | 4.93 | -2.17 | -30.6 | 39 | 83.7 | 1.35 | 5.01 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | -5.84 | 3.11 | 0 | 0 | 0 | 01Q1 | 57 | 2.93 | 7.25 | 2.93 | 7.1 | +4.19 | +144 | 148 | 112 | 1.97 | 6.44 | 0.11 | 0 | 0 | 0 | 0 | 0.02 | +2.4 | 9.23 | 0 | 0 | 0 | 00Q4 | 70 | 4.95 | 5.4 | 2.48 | 2.91 | -1.99 | -40.6 | 59.6 | 28 | 0.4 | 1.02 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.02 | -3.83 | 6.82 | -0.01 | 0 | 0.07 | 00Q3 | 70 | 8.6 | 9.1 | 4.38 | 4.9 | -3.75 | -43.4 | 54.6 | 30.3 | 0.43 | 2.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | -2.08 | 10.7 | +0.01 | 0.02 | 0.14 | 00Q2 | 69 | 12.2 | 13.9 | 8.35 | 8.65 | -3.15 | -26.7 | 47 | 52.4 | 0.76 | 6.1 | 0.09 | | | | | 0.01 | +0.06 | 12.7 | +0.85 | 0.01 | 0.05 | 00Q1 | 62 | 8.9 | 17.5 | 8.5 | 11.8 | +2.9 | +32.6 | 101 | 106 | 1.71 | 14.2 | 0.23 | | | | | 0.02 | +0.09 | 13.7 | +0.08 | 0.02 | 0.15 | 99Q4 | 69 | 15.1 | 16.1 | 8 | 8.9 | -6.2 | -41.1 | 53.6 | 61.9 | 0.9 | 7.12 | 0.1 | | | | | | | | | | | 99Q3 | 68 | 20.6 | 22.6 | 14 | 15.1 | -5.4 | -26.3 | 42 | 53.1 | 0.78 | 9.82 | 0.14 | | | | | | | | | | | 99Q2 | 68 | 26.4 | 32.1 | 20 | 20.5 | -5.9 | -22.3 | 45.8 | 265 | 3.89 | 74.1 | 1.09 | | | | | | | | | | | 99Q1 | 61 | 32.6 | 32.6 | 17.3 | 26.4 | -6.2 | -19 | 46.9 | 153 | 2.51 | 37.1 | 0.61 | | | | | | | | | | | 98Q4 | 68 | 34.79 | 42.1 | 28.7 | 32.6 | -2.19 | -6.29 | 38.5 | 184 | 2.71 | 66.1 | 0.97 | | | | | | | | | | | 98Q3 | 72 | 46.3 | 55 | 32.4 | 34.79 | -11.21 | -24.4 | 49.1 | 191 | 2.66 | 87 | 1.21 | | | | | | | | | | | 98Q2 | 69 | 59 | 63 | 44.5 | 46 | -13 | -22 | 31.4 | 145 | 2.09 | 77.5 | 1.12 | | | | | | | | | | | 98Q1 | 62 | 54.5 | 59.5 | 44.5 | 59 | +4 | +7.27 | 27.3 | 265 | 4.27 | 137 | 2.21 | | | | | | | | | | | 97Q4 | 71 | 42.1 | 56.5 | 28.6 | 55 | +13.2 | +31.6 | 66.7 | 216 | 3.05 | 96 | 1.35 | | | | | | | | | | | 97Q3 | 74 | 43 | 49.8 | 37.5 | 41.8 | -1 | -2.34 | 28.7 | 103 | 1.4 | 44.8 | 0.61 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 42.9 | 48.2 | 35.6 | 42.8 | -0.1 | -0.23 | 29.4 | 74.3 | 1 | 31.9 | 0.43 | | | | | | | | | | | 97Q1 | 67 | 34.5 | 48.2 | 34.1 | 42.9 | +7.9 | +22.6 | 40.3 | 90.8 | 1.36 | 38.5 | 0.57 | | | | | | | | | | | 96Q4 | 73 | 30.5 | 35.29 | 29.8 | 35 | +4.6 | +15.1 | 18.1 | 62.7 | 0.86 | 20.9 | 0.29 | | | | | | | | | | | 96Q3 | 74 | 31.1 | 41.9 | 28.6 | 30.4 | -0.5 | -1.62 | 43 | 65.5 | 0.89 | 23.2 | 0.31 | | | | | | | | | | | 96Q2 | 75 | 30.8 | 38.5 | 30.4 | 30.9 | +0.4 | +1.31 | 26.6 | 49.5 | 0.66 | 17.1 | 0.23 | | | | | | | | | | | 96Q1 | 66 | 33 | 36.5 | 29.4 | 30.5 | -3.79 | -11.1 | 20.7 | 12.2 | 0.18 | 4.05 | 0.06 | | | | | | | | | | | 95Q4 | 72 | 30 | 36.9 | 30 | 34.29 | +4.29 | +14.3 | 23 | 7.41 | 0.1 | 2.51 | 0.03 | | | | | | | | | | | 95Q3 | 75 | 47.5 | 48.5 | 25.8 | 30 | -17.5 | -36.8 | 47.8 | 2.68 | 0.04 | 0.93 | 0.01 | | | | | | | | | | | 95Q2 | 73 | 62 | 62 | 43 | 47.5 | -14.5 | -23.4 | 30.6 | 13.7 | 0.19 | 7.23 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 |
|