|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.3 | 0 | 0% | 1.53% | 16.3 | 16.45 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 429.2萬 | 280 | 0.9張/筆 | 16.31元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 556 | 914.8萬 | 431 | 1.3張/筆 | 16.45元 | +0.05 (+0.31%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 16.3元 (+0.15元/ +0.93%) | 成交均張: 598張/日 | 成交均額: 968萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近4季新高 | 連3漲 (+1.3元/ +8.67%) | 第33低 | 近2季新低 | 第73高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.9 | 15.8 | 16.55 | 16.05 | 15.15 | 14.45 | 18.95 | 21.65 | 31.55 | 9.96 | 17.3 | 9.83 | 13.55 | 15.55 | 漲跌價 | +0.4 | +0.5 | -0.25 | +0.25 | +1.15 | +1.85 | -2.65 | -5.35 | -15.25 | +6.34 | -1 | +6.47 | +2.75 | +0.75 | 漲跌幅 | +2.52% | +3.16% | -1.51% | +1.56% | +7.59% | +12.8% | -14% | -24.7% | -48.3% | +63.7% | -5.78% | +65.8% | +20.3% | +4.82% | 振幅 | 4.09% | 6.65% | 7.25% | 8.72% | 28.4% | 35.6% | 29.3% | 57.5% | 62.9% | 302% | 174% | 306% | 225% | 28% | 成交張數 | 1,714 | 2,221 | 5,057 | 1.23萬 | 5.73萬 | 6.76萬 | 10.7萬 | 43.2萬 | 125萬 | 248萬 | 304萬 | 533萬 | 875萬 | 5.95萬 | 成交金額 | 2,805萬 | 3,603萬 | 8,117萬 | 2億 | 9.75億 | 11.3億 | 18.1億 | 93.3億 | 323億 | 516億 | 586億 | 905億 | 1,376億 | 10.1億 | 週轉率 | 0.76% | 0.98% | 2.24% | 5.47% | 25.4% | 29.9% | 47.3% | 192% | 554% | 1100% | 1346% | 2361% | 3877% | 26.3% |
結算價 16.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.15 | 16.9 | 15.5 | 16.3 | +0.15 | +0.93 | 8.67 | 10.8 | 0.6 | 1.74 | 0.1 | -0.18 | 0 | -0.01 | -0.19 | 2.08 | -0.15 | 2.3 | -0.14 | 0 | 0 | 24Q1 | 56 | 15.55 | 19.3 | 14.95 | 16.15 | +0.6 | +3.86 | 28 | 48.7 | 0.87 | 8.34 | 0.15 | -0.16 | 0 | +0.03 | -0.12 | 2.01 | +0.32 | 2.46 | 0 | 0.14 | 5.82 | 23Q4 | 63 | 15.05 | 15.95 | 14.15 | 15.55 | +0.55 | +3.67 | 12 | 11.7 | 0.19 | 1.78 | 0.03 | +2.22 | 0 | +0 | +2.22 | 1.89 | +0.13 | 2.13 | +0.1 | 0.15 | 6.94 | 23Q3 | 63 | 18.9 | 19.05 | 14.95 | 15 | -3.75 | -20 | 21.9 | 21.8 | 0.35 | 3.63 | 0.06 | -1.6 | 0 | -0.14 | -1.74 | 1.12 | -0.11 | 2 | -0.2 | 0.05 | 2.6 | 23Q2 | 59 | 19.75 | 20.3 | 18.2 | 18.75 | -1 | -5.06 | 10.6 | 20.6 | 0.35 | 3.95 | 0.07 | -0.01 | 0 | +0.32 | +0.31 | 1.83 | -0.54 | 2.12 | +0.02 | 0.25 | 11.9 | 23Q1 | 54 | 20.15 | 21.25 | 19.55 | 19.75 | -0.4 | -1.99 | 8.44 | 27 | 0.5 | 5.51 | 0.1 | -0.09 | 0 | -1.07 | -1.16 | 1.88 | -1.34 | 2.65 | -0.08 | 0.23 | 8.56 | 22Q4 | 64 | 21.9 | 24.3 | 19.85 | 20.15 | -2.15 | -9.64 | 20 | 101 | 1.58 | 22.8 | 0.36 | -0.05 | -0.31 | +0.98 | +0.62 | 2.14 | -1.84 | 4 | +0.26 | 0.31 | 7.76 | 22Q3 | 65 | 22.7 | 26.6 | 20.55 | 22.3 | -0.05 | -0.22 | 27.1 | 155 | 2.38 | 37.5 | 0.58 | -2.96 | +0.42 | -0.03 | -2.57 | 1.93 | +0.79 | 5.84 | +0.01 | 0.05 | 0.87 | 22Q2 | 61 | 24 | 24.5 | 20 | 22.35 | -1.7 | -7.07 | 18.7 | 44.5 | 0.73 | 10.1 | 0.17 | +0.59 | 0 | +0.21 | +0.8 | 2.99 | +0.49 | 5.07 | +0.02 | 0.04 | 0.81 | 22Q1 | 56 | 27.45 | 28.3 | 22.5 | 24.05 | -3.2 | -11.7 | 21.3 | 44.5 | 0.79 | 11.6 | 0.21 | -1.35 | 0 | -0.02 | -1.37 | 2.81 | -0.15 | 4.58 | -0.09 | 0.03 | 0.57 | 21Q4 | 64 | 27.5 | 29.45 | 23.4 | 27.25 | -0.55 | -1.98 | 21.8 | 143 | 2.24 | 39.1 | 0.61 | +0.91 | 0 | +0.04 | +0.94 | 3.35 | -2.67 | 4.73 | 0 | 0.12 | 2.47 | 21Q3 | 64 | 29 | 34 | 23.35 | 27.8 | -1 | -3.47 | 37 | 395 | 6.18 | 117 | 1.83 | -2.22 | 0 | -0.15 | -2.37 | 3.08 | -0.82 | 7.39 | +0.03 | 0.12 | 1.61 | 21Q2 | 61 | 20.9 | 35.5 | 20.8 | 28.8 | +8.55 | +42.2 | 72.6 | 392 | 6.42 | 107 | 1.76 | +1.83 | 0 | +0.93 | +2.75 | 3.93 | +0.2 | 8.21 | -0.38 | 0.08 | 1.03 | 21Q1 | 55 | 14.3 | 20.95 | 12.3 | 20.25 | +6 | +42.1 | 60.7 | 292 | 5.31 | 47.8 | 0.87 | -1.14 | -0.03 | -0.08 | -1.25 | 2.98 | +3.09 | 8.02 | +0.33 | 0.47 | 5.85 | 20Q4 | 63 | 11.6 | 16.55 | 11.55 | 14.25 | +2.8 | +24.5 | 43.7 | 387 | 6.14 | 55.8 | 0.89 | +6.02 | +0.03 | -0.35 | +5.71 | 3.62 | +1.29 | 4.93 | 0 | 0.14 | 2.8 | 20Q3 | 66 | 9.39 | 13.65 | 9.28 | 11.45 | +2.07 | +22.1 | 46.6 | 299 | 4.53 | 34.2 | 0.52 | -4.38 | 0 | -0.04 | -4.42 | 1.06 | +2.44 | 3.64 | +0.14 | 0.14 | 3.82 | 20Q2 | 60 | 6.73 | 9.82 | 6.45 | 9.38 | +2.64 | +39.2 | 50 | 36.3 | 0.6 | 3.2 | 0.05 | +0.11 | 0 | +0.02 | +0.13 | 2.64 | -0.4 | 1.2 | 0 | 0 | 0 | 20Q1 | 56 | 9.2 | 9.22 | 5.39 | 6.74 | -2.35 | -25.9 | 42.1 | 10.8 | 0.19 | 0.86 | 0.02 | -0.53 | 0 | -0.02 | -0.55 | 2.52 | +0 | 1.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.2 | 9.29 | 9 | 9.09 | -0.1 | -1.09 | 3.16 | 6.18 | 0.1 | 0.56 | 0.01 | -0.17 | 0 | -0.01 | -0.18 | 2.59 | -0.14 | 1.6 | 0 | 0 | 0 | 19Q3 | 63 | 9.64 | 9.9 | 9.17 | 9.19 | -0.45 | -4.67 | 7.57 | 25.7 | 0.41 | 2.49 | 0.04 | -0.62 | 0 | -0.02 | -0.64 | 2.7 | -0.05 | 1.74 | 0 | 0 | 0 | 19Q2 | 61 | 10.2 | 10.3 | 9.48 | 9.64 | -0.61 | -5.95 | 8 | 12 | 0.2 | 1.19 | 0.02 | -0.29 | 0 | +0.05 | -0.24 | 2.94 | -0.44 | 1.79 | 0 | 0 | 0 | 19Q1 | 54 | 9.9 | 10.9 | 9.81 | 10.25 | +0.35 | +3.54 | 11 | 19.6 | 0.36 | 2.01 | 0.04 | -0.87 | 0 | 0 | -0.88 | 3.13 | -0.08 | 2.23 | 0 | 0 | 0 | 18Q4 | 65 | 10.35 | 10.6 | 8.83 | 9.9 | -0.4 | -3.88 | 17.2 | 23.6 | 0.36 | 2.35 | 0.04 | -0.42 | 0 | -0.03 | -0.45 | 3.48 | -0.38 | 2.31 | 0 | 0 | 0 | 18Q3 | 64 | 10.15 | 10.7 | 10 | 10.3 | +0.1 | +0.98 | 6.86 | 14.1 | 0.22 | 1.46 | 0.02 | +0.03 | 0 | +0.11 | +0.14 | 3.65 | -0.28 | 2.69 | 0 | 0 | 0 | 18Q2 | 60 | 10.75 | 11.3 | 10.05 | 10.2 | -0.45 | -4.23 | 11.7 | 25 | 0.42 | 2.64 | 0.04 | -0.25 | 0 | -0.11 | -0.35 | 3.69 | -0.92 | 2.97 | +0 | 0 | 0.17 | 18Q1 | 58 | 11.7 | 12.45 | 10.3 | 10.65 | -1 | -8.58 | 18.5 | 30.2 | 0.52 | 3.52 | 0.06 | -0.24 | 0 | -0.04 | -0.28 | 3.79 | -1.01 | 3.89 | -0.02 | 0 | 0 | 17Q4 | 62 | 10.8 | 13.55 | 10.8 | 11.65 | +0.85 | +7.87 | 25.5 | 63 | 1.02 | 7.72 | 0.12 | +0.47 | -0.23 | +0.02 | +0.26 | 3.89 | +0.55 | 4.9 | +0.01 | 0.02 | 0.31 | 17Q3 | 66 | 10.35 | 12.1 | 10.15 | 10.8 | +0.45 | +4.35 | 18.8 | 46.5 | 0.7 | 5.1 | 0.08 | -2.66 | +0.23 | +0.01 | -2.43 | 3.64 | +2.15 | 4.35 | 0 | 0.01 | 0.16 | 17Q2 | 61 | 11.6 | 11.6 | 10 | 10.35 | -1.2 | -10.4 | 13.9 | 22.3 | 0.37 | 2.39 | 0.04 | -2.65 | 0 | +0.02 | -2.63 | 4.82 | -0.22 | 2.2 | +0.01 | 0.01 | 0.32 | 17Q1 | 57 | 10.4 | 11.95 | 10.25 | 11.55 | +1.15 | +11.1 | 16.3 | 28.9 | 0.51 | 3.24 | 0.06 | +0.24 | 0 | 0 | +0.24 | 5.98 | -0.51 | 2.42 | 0 | 0 | 0 | 16Q4 | 64 | 10.35 | 10.65 | 10 | 10.4 | +0.05 | +0.48 | 6.28 | 8.89 | 0.14 | 0.91 | 0.01 | -0.29 | 0 | +0.03 | -0.25 | 5.86 | -0.23 | 2.93 | 0 | 0 | 0 | 16Q3 | 62 | 10.8 | 11.1 | 10.3 | 10.35 | -0.45 | -4.17 | 7.41 | 10.8 | 0.17 | 1.16 | 0.02 | -0.54 | 0 | -0.03 | -0.56 | 6 | -0.54 | 3.16 | +0 | 0 | 0.06 | 16Q2 | 61 | 11.25 | 11.3 | 10.55 | 10.8 | -0.45 | -4 | 6.67 | 8.07 | 0.13 | 0.88 | 0.01 | -0.7 | 0 | -0.01 | -0.71 | 6.26 | -0.18 | 3.7 | -0.01 | 0 | 0 | 16Q1 | 57 | 11.2 | 11.75 | 10.55 | 11.25 | 0 | 0 | 10.7 | 13.7 | 0.24 | 1.55 | 0.03 | +0.52 | -0.13 | 0 | +0.39 | 6.53 | +1.2 | 3.88 | 0 | 0.01 | 0.23 | 15Q4 | 65 | 11.45 | 12.75 | 11.1 | 11.25 | -0.2 | -1.75 | 14.4 | 20.5 | 0.32 | 2.46 | 0.04 | +3.02 | +0.13 | +0.01 | +3.16 | 6.3 | -0.58 | 2.69 | +0.01 | 0.01 | 0.41 | 15Q3 | 63 | 12.9 | 12.9 | 9.4 | 11.45 | -1.45 | -11.2 | 27.1 | 23.8 | 0.38 | 2.66 | 0.04 | +1.21 | 0 | 0 | +1.21 | 4.97 | -3.19 | 3.27 | -0.01 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.45 | 15.15 | 12.3 | 12.9 | -1.55 | -10.7 | 19.7 | 30.7 | 0.5 | 4.32 | 0.07 | -0.78 | 0 | -0.04 | -0.82 | 4.45 | -5.92 | 6.46 | -0.08 | 0.02 | 0.23 | 15Q1 | 55 | 14.35 | 16.15 | 14.1 | 14.45 | +0.1 | +0.7 | 14.3 | 48.1 | 0.87 | 7.39 | 0.13 | -0.3 | 0 | +0.04 | -0.26 | 4.79 | +0.99 | 12.4 | +0.09 | 0.09 | 0.76 | 14Q4 | 66 | 14 | 14.4 | 12.85 | 14.35 | +0.3 | +2.14 | 11 | 17.8 | 0.27 | 2.43 | 0.04 | 0 | 0 | -0.01 | -0.01 | 4.89 | +0.81 | 11.4 | -0.08 | 0.01 | 0.05 | 14Q3 | 64 | 16.5 | 16.9 | 13.7 | 14.05 | -2.35 | -14.3 | 19.5 | 41 | 0.64 | 6.51 | 0.1 | +0.85 | -0.01 | -0.01 | +0.82 | 4.89 | -0.74 | 10.6 | +0.07 | 0.08 | 0.78 | 14Q2 | 62 | 18.95 | 18.95 | 15.5 | 16.4 | -2.35 | -12.5 | 18.4 | 93.1 | 1.5 | 16 | 0.26 | -0.42 | -2.67 | +0.02 | -3.08 | 4.51 | -0.93 | 11.4 | -0.05 | 0.01 | 0.12 | 14Q1 | 56 | 15.2 | 19.3 | 15.1 | 18.75 | +3.65 | +24.2 | 27.8 | 174 | 3.1 | 30.4 | 0.54 | +0.36 | +2.68 | 0 | +3.03 | 4.69 | +3.04 | 12.3 | +0.04 | 0.07 | 0.55 | 13Q4 | 65 | 13.8 | 15.65 | 13.6 | 15.1 | +1.4 | +10.2 | 15 | 97.8 | 1.5 | 14.3 | 0.22 | +1.19 | 0 | +0 | +1.19 | 4.54 | -0.58 | 9.25 | 0 | 0.03 | 0.29 | 13Q3 | 64 | 13.9 | 15.5 | 12.95 | 13.7 | -0.2 | -1.44 | 18.3 | 80.1 | 1.25 | 11.5 | 0.18 | +0.48 | 0 | -0.01 | +0.46 | 4.01 | +1.15 | 9.84 | +0.03 | 0.03 | 0.32 | 13Q2 | 61 | 13 | 15.75 | 12.95 | 13.9 | +1.15 | +9.02 | 22 | 136 | 2.23 | 19.6 | 0.32 | +0.6 | 0 | 0 | +0.6 | 4.07 | -0.32 | 8.69 | 0 | 0 | 0.05 | 13Q1 | 56 | 12.1 | 13.8 | 11.75 | 12.75 | +0.65 | +5.37 | 16.9 | 51.5 | 0.92 | 6.63 | 0.12 | -0.5 | 0 | -0.01 | -0.51 | 3.56 | +1.18 | 9.01 | +0 | 0.01 | 0.07 | 12Q4 | 65 | 12.55 | 12.75 | 10.3 | 12.1 | -0.45 | -3.59 | 19.5 | 42.2 | 0.65 | 4.95 | 0.08 | +0.7 | -2.9 | +0 | -2.19 | 3.81 | -1.57 | 7.83 | -0.01 | 0 | 0.03 | 12Q3 | 64 | 12.7 | 13.7 | 12.4 | 12.55 | -0.05 | -0.4 | 10.3 | 52.3 | 0.82 | 6.78 | 0.11 | -1.39 | -3.19 | +0.02 | -4.56 | 3.45 | -1.3 | 9.4 | -0.03 | 0.01 | 0.12 | 12Q2 | 63 | 15.4 | 16 | 11.2 | 12.6 | -2.9 | -18.7 | 31 | 126 | 2 | 17.8 | 0.28 | +2.98 | +0.83 | -0.06 | +3.75 | 4.06 | -5.73 | 10.7 | -0.22 | 0.04 | 0.35 | 12Q1 | 58 | 10.85 | 16.15 | 10.65 | 15.5 | +4.75 | +44.2 | 51.2 | 132 | 2.28 | 18.6 | 0.32 | +0.5 | +4.6 | +0.03 | +5.13 | 2.75 | +5.72 | 16.4 | +0.26 | 0.26 | 1.59 | 11Q4 | 64 | 10.25 | 12.9 | 9.9 | 10.75 | +0.5 | +4.88 | 29.3 | 41.1 | 0.64 | 4.75 | 0.07 | +1.01 | +0.68 | +0.03 | +1.72 | 2.55 | -0.96 | 10.7 | 0 | 0 | 0 | 11Q3 | 65 | 13 | 13.7 | 9.86 | 10.25 | -2.75 | -21.2 | 29.5 | 36.6 | 0.56 | 4.29 | 0.07 | -0.26 | 0 | -0.03 | -0.29 | 2.09 | -5.13 | 11.7 | 0 | 0 | 0 | 11Q2 | 61 | 14.6 | 15.5 | 12.55 | 13 | -1.55 | -10.7 | 20.3 | 55.9 | 0.92 | 8.04 | 0.13 | -0.67 | 0 | +0.01 | -0.66 | 2.2 | -2.28 | 16.8 | -0.01 | 0 | 0 | 11Q1 | 57 | 15 | 16.6 | 13.35 | 14.55 | -0.35 | -2.35 | 21.8 | 90.7 | 1.59 | 13.9 | 0.24 | -0.34 | 0 | -0.01 | -0.35 | 2.5 | -1.57 | 19.1 | +0.01 | 0.01 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.9 | 15.6 | 13.85 | 14.9 | 0 | 0 | 11.7 | 72.2 | 1.09 | 10.6 | 0.16 | +0.1 | 0 | +0.02 | +0.12 | 2.65 | -1.6 | 20.7 | -0.07 | 0 | 0.02 | 10Q3 | 65 | 13.4 | 18.85 | 13.3 | 14.9 | +1.5 | +11.2 | 41.4 | 281 | 4.32 | 46.2 | 0.71 | +0.92 | 0 | +0 | +0.93 | 2.6 | +2.35 | 22.3 | +0.06 | 0.07 | 0.32 | 10Q2 | 63 | 11.45 | 15.15 | 11.05 | 13.4 | +1.95 | +17 | 35.8 | 257 | 4.07 | 34.5 | 0.55 | -0.18 | 0 | -0.01 | -0.2 | 2.19 | +2.3 | 20 | +0.11 | 0.12 | 0.58 | 10Q1 | 57 | 11.15 | 13.85 | 9.52 | 11.45 | +0.3 | +2.69 | 38.8 | 137 | 2.41 | 15.9 | 0.28 | +1.13 | 0 | -0.03 | +1.1 | 2.28 | +2.17 | 17.6 | -0.01 | 0 | 0.02 | 09Q4 | 66 | 10.15 | 11.65 | 10 | 11.15 | +1 | +9.85 | 16.3 | 155 | 2.35 | 17.1 | 0.26 | +0.54 | -0.16 | +0.03 | +0.42 | 1.78 | +3.6 | 15.5 | +0.01 | 0.01 | 0.09 | 09Q3 | 65 | 10.1 | 11.95 | 10 | 10.15 | +0.05 | +0.5 | 19.3 | 112 | 1.72 | 12.4 | 0.19 | +0.84 | -0.32 | -0.02 | +0.5 | 1.54 | -0.97 | 11.9 | 0 | 0 | 0.01 | 09Q2 | 63 | 9.45 | 11.9 | 8.84 | 10.1 | +0.85 | +9.19 | 33.1 | 193 | 3.06 | 20.5 | 0.33 | +0.25 | +0.19 | -0.01 | +0.43 | 1.18 | -1.26 | 12.9 | -0.01 | 0 | 0.03 | 09Q1 | 57 | 8.01 | 10.2 | 6.9 | 9.25 | +1.38 | +17.5 | 41.9 | 71.1 | 1.25 | 6.03 | 0.11 | -0.32 | +0.29 | +0.02 | -0.01 | 1.06 | +2.79 | 14.1 | 0 | 0.02 | 0.11 | 08Q4 | 65 | 7.85 | 9.55 | 6.78 | 7.87 | +0.08 | +1.03 | 35.6 | 102 | 1.57 | 8.76 | 0.13 | +0.15 | 0 | +0.01 | +0.16 | 1.2 | +0.61 | 11.4 | -0.08 | 0.02 | 0.14 | 08Q3 | 64 | 12.8 | 14.55 | 6.43 | 7.79 | -5.01 | -39.1 | 63.4 | 100 | 1.57 | 11.2 | 0.18 | -0.35 | -0.04 | -0.04 | -0.43 | 1.14 | -11 | 10.7 | -0.19 | 0.1 | 0.88 | 08Q2 | 63 | 12.9 | 17.6 | 12.45 | 12.8 | -0.1 | -0.78 | 39.9 | 238 | 3.78 | 36.7 | 0.58 | +0.01 | +0.04 | +0.04 | +0.09 | 1.29 | -2.14 | 21.8 | +0.24 | 0.28 | 1.29 | 08Q1 | 57 | 11 | 13.9 | 9.5 | 12.9 | +2.2 | +20.6 | 41.1 | 98 | 1.72 | 11.8 | 0.21 | +0.97 | 0 | +0.01 | +0.98 | 1.06 | -0.53 | 23.9 | -0.02 | 0.04 | 0.18 | 07Q4 | 65 | 19.45 | 19.7 | 7.99 | 10.7 | -8.7 | -44.8 | 60.4 | 107 | 1.65 | 14.3 | 0.22 | -0.11 | 0 | -0.01 | -0.13 | 0.63 | -12.7 | 24.6 | -0.04 | 0.06 | 0.24 | 07Q3 | 63 | 20.9 | 24.9 | 17.9 | 19.4 | -1.15 | -5.6 | 34.1 | 371 | 5.89 | 83.7 | 1.33 | -1.27 | -0.4 | -0.03 | -1.71 | 0.87 | +2.45 | 37.3 | -0.38 | 0.1 | 0.26 | 07Q2 | 62 | 16.1 | 21 | 15.5 | 20.55 | +4.55 | +28.4 | 34.4 | 418 | 6.74 | 73.2 | 1.18 | +0.65 | +0.4 | +0 | +1.06 | 1.41 | -0.64 | 34.9 | -1.1 | 0.48 | 1.38 | 07Q1 | 57 | 15.5 | 17.1 | 12.85 | 16 | +0.6 | +3.9 | 27.6 | 417 | 7.32 | 64.4 | 1.13 | -0.24 | 0 | +0.01 | -0.23 | 1.13 | +1.31 | 35.5 | -2.58 | 1.58 | 4.43 | 06Q4 | 63 | 5.6 | 15.9 | 5.46 | 15.4 | +9.83 | +176 | 187 | 472 | 7.49 | 51.3 | 0.81 | -0.52 | 0 | -0.94 | -1.46 | 1.23 | +19.3 | 34.3 | +4.2 | 4.2 | 12.3 | 06Q3 | 65 | 5.69 | 5.8 | 4.96 | 5.57 | -0.1 | -1.76 | 14.8 | 30.9 | 0.47 | 1.65 | 0.03 | +0.64 | 0 | -0.72 | -0.09 | 1.5 | -4 | 15 | +0 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.76 | 6.95 | 5.36 | 5.67 | -0.09 | -1.56 | 27.6 | 83.8 | 1.35 | 5.19 | 0.08 | -12.7 | -0.47 | +1.7 | -11.5 | 1.23 | +3.58 | 19 | 0 | 0 | 0.02 | 06Q1 | 58 | 6.72 | 7.1 | 5.56 | 5.76 | -1.07 | -15.7 | 22.5 | 30.8 | 0.53 | 1.95 | 0.03 | +1.24 | -0.24 | -0.04 | +0.96 | 6.61 | -1.24 | 15.4 | 0 | 0 | 0.03 | 05Q4 | 64 | 6 | 7.2 | 5.76 | 6.83 | +0.93 | +15.8 | 24.4 | 35.1 | 0.55 | 2.24 | 0.03 | +1.71 | 0 | +0.04 | +1.75 | 6.09 | +0.39 | 16.6 | -0.01 | 0.01 | 0.05 | 05Q3 | 63 | 9.05 | 9.3 | 5.7 | 5.9 | -3.12 | -34.6 | 39.9 | 45.6 | 0.72 | 3.62 | 0.06 | +0.03 | -0.01 | -0.84 | -0.82 | 5.36 | -1.2 | 16.2 | -0.11 | 0.02 | 0.13 | 05Q2 | 63 | 11.85 | 12 | 7.2 | 9.02 | -2.83 | -23.9 | 40.5 | 102 | 1.61 | 9.05 | 0.14 | +2.6 | -2.32 | +0.83 | +1.11 | 5.35 | -2.53 | 17.4 | +0.12 | 0.13 | 0.77 | 05Q1 | 57 | 12.5 | 13.45 | 11.55 | 11.85 | -0.6 | -4.82 | 15.3 | 93.8 | 1.64 | 11.8 | 0.21 | +2.92 | +0 | -0.05 | +2.87 | 4.64 | -3.12 | 19.9 | -0.09 | 0.02 | 0.1 | 04Q4 | 65 | 12.55 | 13.5 | 11.3 | 12.45 | 0 | 0 | 17.7 | 93.6 | 1.44 | 11.8 | 0.18 | +0.15 | 0 | +0.04 | +0.2 | 3.38 | -2.65 | 23.1 | -0.14 | 0.1 | 0.45 | 04Q3 | 63 | 11.65 | 13.55 | 10.5 | 12.45 | +0.85 | +7.33 | 26.3 | 178 | 2.83 | 22.1 | 0.35 | +0.31 | +0.33 | -0.02 | +0.62 | 3.31 | +0.59 | 25.9 | +0.02 | 0.2 | 0.79 | 04Q2 | 64 | 10.6 | 14.5 | 10.4 | 11.6 | +0.95 | +8.92 | 38.5 | 419 | 6.55 | 53.2 | 0.83 | +1.05 | 0 | +0.04 | +1.09 | 3.18 | -2.3 | 25.3 | +0.08 | 0.19 | 0.74 | 04Q1 | 58 | 10 | 12.4 | 9.4 | 10.65 | +0.7 | +7.04 | 30.2 | 338 | 5.82 | 36.3 | 0.63 | +2.05 | +2 | -0.42 | +3.63 | 2.73 | -2.82 | 27.6 | -0.32 | 0.11 | 0.39 | 03Q4 | 65 | 6.6 | 10.8 | 6.4 | 9.95 | +3.3 | +49.6 | 66.2 | 385 | 5.92 | 35.4 | 0.54 | +3.68 | +0.69 | +0.41 | +4.78 | 1.84 | +9.07 | 30.5 | +0.49 | 0.44 | 1.44 | 03Q3 | 65 | 8 | 8.5 | 6.1 | 6.65 | -1.35 | -16.9 | 30 | 101 | 1.56 | 7.88 | 0.12 | -4.9 | -1.7 | -0.01 | -6.62 | 0.25 | +3.36 | 21.5 | +0.01 | 0.02 | 0.09 | 03Q2 | 63 | 7 | 9.1 | 6.45 | 8 | +0.9 | +12.7 | 37.3 | 198 | 3.14 | 15.9 | 0.25 | +5.12 | -2.92 | +0.02 | +2.22 | 2.37 | +17.4 | 18 | +0.01 | 0.01 | 0.03 | 03Q1 | 56 | 4.78 | 8.8 | 4.78 | 7.1 | +2.32 | +48.5 | 84.1 | 220 | 3.93 | 15.7 | 0.28 | +0.06 | +3.3 | +0 | +3.36 | 0.16 | -6.52 | 0.69 | 0 | 0 | 0 | 02Q4 | 65 | 3.8 | 5.85 | 3.46 | 4.78 | +1.02 | +27.1 | 63.6 | 53.2 | 0.82 | 2.63 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.13 | -3.06 | 7.24 | 0 | 0 | 0 | 02Q3 | 65 | 4.9 | 5.7 | 3.7 | 3.76 | -1.21 | -24.3 | 40.2 | 40.5 | 0.62 | 2.05 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -3.95 | 10.4 | 0 | 0 | 0 | 02Q2 | 63 | 6.05 | 7.8 | 4.59 | 4.97 | -1.18 | -19.2 | 52.2 | 191 | 3.02 | 12.4 | 0.2 | 0 | +1.2 | 0 | +1.2 | 0.07 | -3.91 | 14.3 | +0 | 0 | 0.02 | 02Q1 | 55 | 4.61 | 7.25 | 4.34 | 6.15 | +1.73 | +39.1 | 65.8 | 121 | 2.2 | 6.81 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.07 | +4.26 | 18.1 | +0.06 | 0.04 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.8 | 5.55 | 3.16 | 4.42 | +0.64 | +16.9 | 63.2 | 48.7 | 0.76 | 2.03 | 0.03 | -4.33 | 0 | 0 | -4.33 | 0.08 | +2.42 | 14.4 | -0.01 | 0 | 0 | 01Q3 | 61 | 4.81 | 5.6 | 3.48 | 3.78 | -1.16 | -23.5 | 42.9 | 37 | 0.61 | 1.8 | 0.03 | +0.22 | 0 | 0 | +0.22 | 1.95 | -1.15 | 12 | +0.01 | 0.01 | 0.05 | 01Q2 | 62 | 8.6 | 8.6 | 4.8 | 4.94 | -3.56 | -41.9 | 44.7 | 41.8 | 0.67 | 2.71 | 0.04 | +0 | 0 | 0 | +0 | 1.86 | -2.04 | 13.2 | -0.02 | 0 | 0 | 01Q1 | 57 | 3.9 | 9.4 | 3.9 | 8.5 | +4.75 | +127 | 147 | 114 | 1.99 | 8.61 | 0.15 | -0.03 | 0 | 0 | -0.03 | 1.86 | -0.55 | 15 | -0.04 | 0.02 | 0.11 | 00Q4 | 70 | 6 | 6.6 | 2.79 | 3.75 | -2.25 | -37.5 | 63.5 | 61 | 0.87 | 2.95 | 0.04 | +2.01 | 0 | -0.31 | +1.7 | 1.87 | -4.91 | 15.3 | -0.04 | 0.06 | 0.38 | 00Q3 | 70 | 12.7 | 13.2 | 5.6 | 6 | -6.3 | -51.2 | 61.8 | 80.8 | 1.15 | 7.75 | 0.11 | +0.13 | 0 | 0 | +0.13 | 0.6 | -10.4 | 20.5 | +0.12 | 0.14 | 0.67 | 00Q2 | 69 | 25.5 | 28.2 | 12 | 12.3 | -13.4 | -52.1 | 63 | 108 | 1.56 | 21.3 | 0.31 | | | | | 0.54 | -5.24 | 30.7 | -2.16 | 0.02 | 0.07 | 00Q1 | 62 | 22 | 35 | 21.4 | 25.7 | +3.8 | +17.4 | 62.1 | 172 | 2.78 | 50 | 0.81 | | | | | 0.53 | +0.88 | 36 | +2.12 | 2.19 | 6.08 | 99Q4 | 69 | 40 | 42.5 | 21.5 | 21.9 | -18 | -45.1 | 52.6 | 225 | 3.26 | 77 | 1.12 | | | | | | | | | | | 99Q3 | 68 | 73 | 81 | 39.6 | 39.9 | -32.6 | -45 | 57.1 | 446 | 6.56 | 256 | 3.76 | | | | | | | | | | | 99Q2 | 68 | 61.5 | 76 | 58 | 72.5 | +11.5 | +18.9 | 29.5 | 338 | 4.97 | 231 | 3.4 | | | | | | | | | | | 99Q1 | 61 | 62.5 | 62.5 | 38.6 | 61 | -1 | -1.61 | 38.5 | 169 | 2.77 | 91.6 | 1.5 | | | | | | | | | | | 98Q4 | 68 | 81 | 83.5 | 55 | 62 | -19 | -23.5 | 35.2 | 103 | 1.52 | 72.8 | 1.07 | | | | | | | | | | | 98Q3 | 72 | 95.5 | 124.5 | 73.5 | 81 | -13.5 | -14.3 | 54 | 126 | 1.74 | 118 | 1.64 | | | | | | | | | | | 98Q2 | 69 | 92 | 103.5 | 80.5 | 94.5 | +3 | +3.28 | 25.1 | 103 | 1.5 | 95.7 | 1.39 | | | | | | | | | | | 98Q1 | 62 | 73.5 | 93 | 65.5 | 91.5 | +18.5 | +25.3 | 37.7 | 122 | 1.97 | 100 | 1.61 | | | | | | | | | | | 97Q4 | 71 | 77 | 82.5 | 57 | 73 | -3.5 | -4.58 | 33.3 | 91.2 | 1.28 | 61.8 | 0.87 | | | | | | | | | | | 97Q3 | 74 | 83 | 91 | 65.5 | 76.5 | -5.5 | -6.71 | 31.1 | 111 | 1.5 | 89.6 | 1.21 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 60 | 82.5 | 59.5 | 82 | +23 | +39 | 39 | 77.2 | 1.04 | 53.1 | 0.72 | | | | | | | | | | | 97Q1 | 67 | 51 | 68 | 50 | 59 | +6 | +11.3 | 34 | 52.4 | 0.78 | 32.4 | 0.48 | | | | | | | | | | | 96Q4 | 73 | 40.2 | 53 | 39.4 | 53 | +13 | +32.5 | 34 | 28.3 | 0.39 | 12.5 | 0.17 | | | | | | | | | | | 96Q3 | 74 | 47.1 | 47.9 | 35.29 | 40 | -7 | -14.9 | 26.8 | 13.6 | 0.18 | 5.68 | 0.08 | | | | | | | | | | | 96Q2 | 75 | 41.7 | 48.3 | 39.1 | 47 | +5.3 | +12.7 | 22.1 | 8.02 | 0.11 | 3.49 | 0.05 | | | | | | | | | | | 96Q1 | 66 | 37.5 | 42.6 | 36.1 | 41.7 | +4.2 | +11.2 | 17.3 | 10.2 | 0.16 | 4.03 | 0.06 | | | | | | | | | | | 95Q4 | 39 | 33 | 37.9 | 28.6 | 37.5 | +4.5 | +13.6 | 28.2 | 6.76 | 0.17 | 2.24 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|