≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1517 利奇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.3 16.3 0 0% 1.53% 16.3 16.45 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
263429.2萬 280 0.9張/筆 16.31元 0.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
556914.8萬 431 1.3張/筆 16.45元 +0.05 (+0.31%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1517 利奇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2516.3+0.05+0.31%+0.31%19857.42-274.32-1.36%-0.06%+1.67%+0.36%
'24/04/2416.25+0.35+2.2%+2.52%20131.74+532.46+2.72%+2.66%-0.52%-0.14%
'24/04/2315.9+0.3+1.92%+4.49%19599.28+188.06+0.97%+3.65%+0.95%+0.83%
'24/04/2215.6-0.2-1.27%+3.16%19411.22-115.9-0.59%+3.04%-0.68%+0.13%
'24/04/1915.8-0.2-1.25%+1.87%19527.12-774.08-3.81%-0.89%+2.56%+2.77%
'24/04/1816+0.35+2.24%+4.15%20301.2+87.87+0.43%-0.46%+1.81%+4.61%
'24/04/1715.65+0.15+0.97%+5.16%20213.33+311.37+1.56%+1.1%-0.59%+4.06%
'24/04/1615.5-0.75-4.62%+0.31%19901.96-547.81-2.68%-1.61%-1.94%+1.92%
'24/04/1516.25-0.3-1.81%-1.51%20449.77-286.8-1.38%-2.97%-0.43%+1.46%
'24/04/1216.55-0.05-0.3%-1.81%20736.57-16.65-0.08%-3.05%-0.22%+1.24%
'24/04/1116.6+0.65+4.08%+2.19%20753.22-10.31-0.05%-3.1%+4.13%+5.29%
'24/04/1015.95-0.1-0.62%+1.56%20763.53-32.67-0.16%-3.25%-0.46%+4.81%
'24/04/0916.05+0.3+1.9%+3.49%20796.2+378.5+1.85%-1.46%+0.05%+4.95%
'24/04/0815.75-0.3-1.87%+1.56%20417.7+80.1+0.39%-1.07%-2.26%+2.63%
'24/04/0316.0500%+1.56%20337.6-128.97-0.63%-1.69%+0.63%+3.25%
'24/04/0216.05-0.1-0.62%+0.93%20466.57+244.24+1.21%-0.5%-1.83%+1.43%
'24/04/0116.1500%+0.93%20222.33-72.12-0.36%-0.86%+0.36%+1.79%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.15-0.15-0.92%0%20294.45+147.9+0.73%-0.13%-1.65%+0.13%
'24/03/2816.3+0.25+1.56%+1.56%20146.55-53.57-0.27%-0.39%+1.83%+1.95%
'24/03/2716.05+0.05+0.31%+1.87%20200.12+73.63+0.37%-0.03%-0.06%+1.9%
'24/03/2616-0.2-1.23%+0.62%20126.49-65.76-0.33%-0.36%-0.9%+0.97%
'24/03/2516.2-0.15-0.92%-0.31%20192.25-36.18-0.18%-0.53%-0.74%+0.23%
'24/03/2216.3500%-0.31%20228.43+29.34+0.15%-0.39%-0.15%+0.08%
'24/03/2116.35-0.15-0.91%-1.21%20199.09+414.64+2.1%+1.7%-3.01%-2.91%
'24/03/2016.5+0.35+2.17%+0.93%19784.45-72.75-0.37%+1.33%+2.54%-0.4%
'24/03/1916.15+0.05+0.31%+1.24%19857.2-22.65-0.11%+1.21%+0.42%+0.03%
'24/03/1816.1-0.4-2.42%-1.21%19879.85+197.35+1%+2.23%-3.42%-3.44%
'24/03/1516.5+0.15+0.92%-0.31%19682.5-255.42-1.28%+0.92%+2.2%-1.22%
'24/03/1416.35+0.05+0.31%0%19937.92+9.41+0.05%+0.96%+0.26%-0.96%
'24/03/1316.3-0.6-3.55%-3.55%19928.51+13.96+0.07%+1.03%-3.62%-4.58%
'24/03/1216.9-0.2-1.17%-4.68%19914.55+188.47+0.96%+2%-2.13%-6.68%
'24/03/1117.1-0.1-0.58%-5.23%19726.08-59.24-0.3%+1.69%-0.28%-6.93%
'24/03/0817.2-0.6-3.37%-8.43%19785.32+91.8+0.47%+2.17%-3.84%-10.6%
'24/03/0717.8+1.6+9.88%+0.62%19693.52+194.07+1%+3.19%+8.88%-2.57%
'24/03/0616.2+0.35+2.21%+2.84%19499.45+112.53+0.58%+3.78%+1.63%-0.94%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.85-0.4-2.46%+0.31%19386.92+81.61+0.42%+4.22%-2.88%-3.91%
'24/03/0416.2500%+0.31%19305.31+369.38+1.95%+6.26%-1.95%-5.95%
'24/03/0116.25+0.4+2.52%+2.84%18935.93-30.84-0.16%+6.08%+2.68%-3.24%
'24/02/2915.85+0.15+0.96%+3.82%18966.77+112.36+0.6%+6.72%+0.36%-2.89%
'24/02/2715.7-0.1-0.63%+3.16%18854.41-93.64-0.49%+6.19%-0.14%-3.02%
'24/02/2615.8+0.25+1.61%+4.82%18948.05+58.86+0.31%+6.52%+1.3%-1.7%
'24/02/2315.55-0.5-3.12%+1.56%18889.19+36.41+0.19%+6.72%-3.31%-5.17%
'24/02/2216.05-0.1-0.62%+0.93%18852.78+176.47+0.94%+7.73%-1.56%-6.8%
'24/02/2116.15+0.05+0.31%+1.24%18676.31-76.85-0.41%+7.29%+0.72%-6.05%
'24/02/2016.1-0.25-1.53%-0.31%18753.16+117.36+0.63%+7.97%-2.16%-8.27%
'24/02/1916.35+0.75+4.81%+4.49%18635.8+28.55+0.15%+8.13%+4.66%-3.65%
'24/02/1615.6+0.3+1.96%+6.54%18607.25-37.32-0.2%+7.92%+2.16%-1.38%
'24/02/1515.300%+6.54%18644.57+548.5+3.03%+11.2%-3.03%-4.65%
'24/02/0515.3+0.05+0.33%+6.89%18096.07+36.14+0.2%+11.4%+0.13%-4.52%
'24/02/0215.2500%+6.89%18059.93+91.82+0.51%+12%-0.51%-5.09%
'24/02/0115.25+0.2+1.33%+8.31%17968.11+78.55+0.44%+12.5%+0.89%-4.17%
'24/01/3115.05-0.05-0.33%+7.95%17889.56-145.07-0.8%+11.6%+0.47%-3.62%
'24/01/3015.1-0.05-0.33%+7.59%18034.63-85-0.47%+11%+0.14%-3.45%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.1500%+7.59%18119.63+124.6+0.69%+11.8%-0.69%-4.22%
'24/01/2615.1500%+7.59%17995.03-7.59-0.04%+11.8%+0.04%-4.17%
'24/01/2515.1500%+7.59%18002.62+126.79+0.71%+12.6%-0.71%-4.97%
'24/01/2415.15+0.05+0.33%+7.95%17875.83+1.24+0.01%+12.6%+0.32%-4.62%
'24/01/2315.100%+7.95%17874.59+59.49+0.33%+12.9%-0.33%-4.99%
'24/01/2215.100%+7.95%17815.1+133.58+0.76%+13.8%-0.76%-5.85%
'24/01/1915.100%+7.95%17681.52+453.73+2.63%+16.8%-2.63%-8.84%
'24/01/1815.100%+7.95%17227.79+66+0.38%+17.2%-0.38%-9.29%
'24/01/1715.1-0.05-0.33%+7.59%17161.79-185.08-1.07%+16%+0.74%-8.4%
'24/01/1615.15-0.25-1.62%+5.84%17346.87-199.95-1.14%+14.7%-0.48%-8.82%
'24/01/1515.4+0.1+0.65%+6.54%17546.82+33.99+0.19%+14.9%+0.46%-8.35%
'24/01/1215.3+0.1+0.66%+7.24%17512.83-32.49-0.19%+14.7%+0.85%-7.44%
'24/01/1115.2+0.05+0.33%+7.59%17545.32+79.69+0.46%+15.2%-0.13%-7.61%
'24/01/1015.15-0.15-0.98%+6.54%17465.63-69.86-0.4%+14.7%-0.58%-8.21%
'24/01/0915.3-0.05-0.33%+6.19%17535.49-37.17-0.21%+14.5%-0.12%-8.31%
'24/01/0815.35+0.05+0.33%+6.54%17572.66+53.52+0.31%+14.8%+0.02%-8.31%
'24/01/0515.3-0.05-0.33%+6.19%17519.14-30.51-0.17%+14.6%-0.16%-8.46%
'24/01/0415.35-0.15-0.97%+5.16%17549.65-9.66-0.06%+14.6%-0.91%-9.42%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.500%+5.16%17559.31-294.45-1.65%+12.7%+1.65%-7.53%
'24/01/0215.5-0.05-0.32%+4.82%17853.76-77.05-0.43%+12.2%+0.11%-7.39%
'23/12/2915.55+0.05+0.32%+5.16%17930.81+20.44+0.11%+12.3%+0.21%-7.18%
'23/12/2815.5-0.05-0.32%+4.82%17910.37+18.87+0.11%+12.5%-0.43%-7.64%
'23/12/2715.55-0.1-0.64%+4.15%17891.5+139.77+0.79%+13.3%-1.43%-9.19%
'23/12/2615.65+0.05+0.32%+4.49%17751.73+146.89+0.83%+14.3%-0.51%-9.8%
'23/12/2515.6-0.05-0.32%+4.15%17604.84+8.21+0.05%+14.3%-0.37%-10.2%
'23/12/2215.6500%+4.15%17596.63+52.89+0.3%+14.7%-0.3%-10.5%
'23/12/2115.65-0.05-0.32%+3.82%17543.74-91.46-0.52%+14.1%+0.2%-10.3%
'23/12/2015.700%+3.82%17635.2+58.65+0.33%+14.5%-0.33%-10.7%
'23/12/1915.7-0.15-0.95%+2.84%17576.55-75.48-0.43%+14%-0.52%-11.1%
'23/12/1815.85+0.15+0.96%+3.82%17652.03-21.84-0.12%+13.8%+1.08%-10%
'23/12/1515.7+0.05+0.32%+4.15%17673.87+20.76+0.12%+14%+0.2%-9.82%
'23/12/1415.65+0.1+0.64%+4.82%17653.11+184.18+1.05%+15.2%-0.41%-10.4%
'23/12/1315.55+0.15+0.97%+5.84%17468.93+18.3+0.1%+15.3%+0.87%-9.46%
'23/12/1215.4+0.1+0.65%+6.54%17450.63+32.29+0.19%+15.5%+0.46%-8.98%
'23/12/1115.3-0.1-0.65%+5.84%17418.34+34.35+0.2%+15.7%-0.85%-9.9%
'23/12/0815.4-0.05-0.32%+5.5%17383.99+105.25+0.61%+16.4%-0.93%-10.9%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.45-0.15-0.96%+4.49%17278.74-81.98-0.47%+15.9%-0.49%-11.4%
'23/12/0615.6-0.05-0.32%+4.15%17360.72+32.71+0.19%+16.1%-0.51%-12%
'23/12/0515.65-0.1-0.63%+3.49%17328.01-93.47-0.54%+15.5%-0.09%-12%
'23/12/0415.75-0.05-0.32%+3.16%17421.48-16.87-0.1%+15.4%-0.22%-12.2%
'23/12/0115.800%+3.16%17438.35+4.5+0.03%+15.4%-0.03%-12.2%
'23/11/3015.8-0.05-0.32%+2.84%17433.85+63.29+0.36%+15.8%-0.68%-13%
'23/11/2915.85+0.05+0.32%+3.16%17370.56+29.31+0.17%+16%+0.15%-12.9%
'23/11/2815.8+0.35+2.27%+5.5%17341.25+203.83+1.19%+17.4%+1.08%-11.9%
'23/11/2715.45-0.1-0.64%+4.82%17137.42-150-0.87%+16.4%+0.23%-11.6%
'23/11/2415.55-0.05-0.32%+4.49%17287.42-7.13-0.04%+16.3%-0.28%-11.9%
'23/11/2315.6+0.05+0.32%+4.82%17294.55-15.71-0.09%+16.2%+0.41%-11.4%
'23/11/2215.55+0.1+0.65%+5.5%17310.26-106.44-0.61%+15.5%+1.26%-10%
'23/11/2115.45-0.1-0.64%+4.82%17416.7+206.23+1.2%+16.9%-1.84%-12.1%
'23/11/2015.55+0.15+0.97%+5.84%17210.47+1.52+0.01%+16.9%+0.96%-11.1%
'23/11/1715.4+0.2+1.32%+7.24%17208.95+37.77+0.22%+17.2%+1.1%-9.94%
'23/11/1615.2+0.35+2.36%+9.76%17171.18+42.4+0.25%+17.5%+2.11%-7.7%
'23/11/1514.85+0.05+0.34%+10.1%17128.78+213.07+1.26%+18.9%-0.92%-8.81%
'23/11/1414.8+0.15+1.02%+11.3%16915.71+76.42+0.45%+19.5%+0.57%-8.22%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.65-0.2-1.35%+9.76%16839.29+156.62+0.94%+20.6%-2.29%-10.8%
'23/11/1014.85-0.05-0.34%+9.4%16682.67-62.98-0.38%+20.2%+0.04%-10.8%
'23/11/0914.9-0.1-0.67%+8.67%16745.65+4.82+0.03%+20.2%-0.7%-11.5%
'23/11/0815-0.05-0.33%+8.31%16740.83+55.88+0.33%+20.6%-0.66%-12.3%
'23/11/0715.05+0.05+0.33%+8.67%16684.95+35.59+0.21%+20.8%+0.12%-12.2%
'23/11/0615+0.45+3.09%+12%16649.36+141.71+0.86%+21.9%+2.23%-9.86%
'23/11/0314.55+0.2+1.39%+13.6%16507.65+110.7+0.68%+22.7%+0.71%-9.12%
'23/11/0214.35+0.1+0.7%+14.4%16396.95+358.39+2.23%+25.5%-1.53%-11.1%
'23/11/0114.25-0.05-0.35%+14%16038.56+37.29+0.23%+25.7%-0.58%-11.8%
'23/10/3114.3-0.15-1.04%+12.8%16001.27-148.41-0.92%+24.6%-0.12%-11.8%
'23/10/3014.4500%+12.8%16149.68+15.07+0.09%+24.7%-0.09%-11.9%
'23/10/2714.45-0.05-0.34%+12.4%16134.61+60.87+0.38%+25.2%-0.72%-12.8%
'23/10/2614.5-0.05-0.34%+12%16073.74-285.15-1.74%+23%+1.4%-11%
'23/10/2514.55+0.1+0.69%+12.8%16358.89+49.13+0.3%+23.4%+0.39%-10.6%
'23/10/2414.45-0.15-1.03%+11.6%16309.76+58.4+0.36%+23.8%-1.39%-12.2%
'23/10/2314.6-0.15-1.02%+10.5%16251.36-189.36-1.15%+22.4%+0.13%-11.9%
'23/10/2014.7500%+10.5%16440.72-12.01-0.07%+22.3%+0.07%-11.8%
'23/10/1914.7500%+10.5%16452.73+11.82+0.07%+22.4%-0.07%-11.9%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.75-0.1-0.67%+9.76%16440.91-201.64-1.21%+20.9%+0.54%-11.1%
'23/10/1714.8500%+9.76%16642.55-9.69-0.06%+20.8%+0.06%-11.1%
'23/10/1614.85-0.05-0.34%+9.4%16652.24-130.33-0.78%+19.9%+0.44%-10.5%
'23/10/1314.9-0.05-0.33%+9.03%16782.57-43.34-0.26%+19.6%-0.07%-10.6%
'23/10/1214.9500%+9.03%16825.91+153.88+0.92%+20.7%-0.92%-11.7%
'23/10/1114.95-0.1-0.66%+8.31%16672.03+151.46+0.92%+21.8%-1.58%-13.5%
'23/10/0615.05+0.05+0.33%+8.67%16520.57+67.05+0.41%+22.3%-0.08%-13.6%
'23/10/0515+0.05+0.33%+9.03%16453.52+180.14+1.11%+23.6%-0.78%-14.6%
'23/10/0414.95-0.05-0.33%+8.67%16273.38-180.96-1.1%+22.3%+0.77%-13.6%
'23/10/031500%+8.67%16454.34-102.97-0.62%+21.5%+0.62%-12.9%
'23/10/021500%+8.67%16557.31+203.57+1.24%+23%-1.24%-14.4%
'23/09/2815-0.05-0.33%+8.31%16353.74+43.38+0.27%+23.4%-0.6%-15.1%
'23/09/2715.0500%+8.31%16310.36+34.29+0.21%+23.6%-0.21%-15.3%
'23/09/2615.05-0.1-0.66%+7.59%16276.07-176.16-1.07%+22.3%+0.41%-14.7%
'23/09/2515.15+0.05+0.33%+7.95%16452.23+107.75+0.66%+23.1%-0.33%-15.2%
'23/09/2215.100%+7.95%16344.48+27.81+0.17%+23.3%-0.17%-15.4%
'23/09/2115.1-0.05-0.33%+7.59%16316.67-218.08-1.32%+21.7%+0.99%-14.1%
'23/09/2015.1500%+7.59%16534.75-101.57-0.61%+20.9%+0.61%-13.4%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.15-0.1-0.66%+6.89%16636.32-61.92-0.37%+20.5%-0.29%-13.6%
'23/09/1815.25+0.05+0.33%+7.24%16698.24-222.68-1.32%+18.9%+1.65%-11.7%
'23/09/1515.2-0.15-0.98%+6.19%16920.92+113.36+0.67%+19.7%-1.65%-13.5%
'23/09/1415.35+0.15+0.99%+7.24%16807.56+226.05+1.36%+21.3%-0.37%-14.1%
'23/09/1315.2+0.15+1%+8.31%16581.51+8.8+0.05%+21.4%+0.95%-13.1%
'23/09/1215.9500%+7.84%16572.71+139.76+0.85%+22.4%-0.85%-14.6%
'23/09/1115.95-0.3-1.85%+5.85%16432.95-143.07-0.86%+21.4%-0.99%-15.5%
'23/09/0816.25-0.1-0.61%+5.2%16576.02-43.12-0.26%+21.1%-0.35%-15.9%
'23/09/0716.35-0.1-0.61%+4.56%16619.14-119.02-0.71%+20.2%+0.1%-15.6%
'23/09/0616.45+0.05+0.3%+4.88%16738.16-53.45-0.32%+19.8%+0.62%-14.9%
'23/09/0516.4-0.25-1.5%+3.3%16791.61+1.92+0.01%+19.8%-1.51%-16.5%
'23/09/0416.65+0.25+1.52%+4.88%16789.69+144.75+0.87%+20.9%+0.65%-16%
'23/09/0116.4+0.2+1.23%+6.17%16644.94+10.43+0.06%+21%+1.17%-14.8%
'23/08/3116.2+0.2+1.25%+7.5%16634.51-85.31-0.51%+20.3%+1.76%-12.8%
'23/08/3016+0.25+1.59%+9.21%16719.82+96.17+0.58%+21%+1.01%-11.8%
'23/08/2915.75+0.05+0.32%+9.55%16623.65+114.39+0.69%+21.9%-0.37%-12.3%
'23/08/2815.700%+9.55%16509.26+27.68+0.17%+22.1%-0.17%-12.5%
'23/08/2515.7-0.05-0.32%+9.21%16481.58-289.29-1.72%+20%+1.4%-10.8%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.75-0.05-0.32%+8.86%16770.87+193.97+1.17%+21.4%-1.49%-12.5%
'23/08/2315.8+0.15+0.96%+9.9%16576.9+139.29+0.85%+22.4%+0.11%-12.5%
'23/08/2215.65-0.15-0.95%+8.86%16437.61+56.12+0.34%+22.8%-1.29%-14%
'23/08/2115.8-0.15-0.94%+7.84%16381.49+0.180%+22.8%-0.94%-15%
'23/08/1815.95-0.05-0.31%+7.5%16381.31-135.35-0.82%+21.8%+0.51%-14.3%
'23/08/1716+0.1+0.63%+8.18%16516.66+69.88+0.42%+22.3%+0.21%-14.2%
'23/08/1615.9-0.05-0.31%+7.84%16446.78-8.02-0.05%+22.3%-0.26%-14.4%
'23/08/1515.95+0.05+0.31%+8.18%16454.8+61.14+0.37%+22.7%-0.06%-14.6%
'23/08/1415.9-0.35-2.15%+5.85%16393.66-207.59-1.25%+21.2%-0.9%-15.4%
'23/08/1116.25-0.35-2.11%+3.61%16601.25-33.45-0.2%+21%-1.91%-17.3%
'23/08/1016.6-0.2-1.19%+2.38%16634.7-236.24-1.4%+19.3%+0.21%-16.9%
'23/08/0916.8-0.05-0.3%+2.08%16870.94-6.13-0.04%+19.2%-0.26%-17.1%
'23/08/0816.85-0.1-0.59%+1.47%16877.07-118.93-0.7%+18.4%+0.11%-16.9%
'23/08/0716.95+0.15+0.89%+2.38%16996+152.32+0.9%+19.5%-0.01%-17.1%
'23/08/0416.8-0.05-0.3%+2.08%16843.68-50.05-0.3%+19.1%0%-17%
'23/08/0216.85-0.25-1.46%+0.58%16893.73-319.14-1.85%+16.9%+0.39%-16.3%
'23/08/0117.1+0.15+0.88%+1.47%17212.87+67.44+0.39%+17.4%+0.49%-15.9%
'23/07/3116.95-0.1-0.59%+0.88%17145.43-147.5-0.85%+16.4%+0.26%-15.5%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.05-0.15-0.87%0%17292.93+51.11+0.3%+16.7%-1.17%-16.7%
'23/07/2717.2+0.1+0.58%+0.58%17241.82+79.27+0.46%+17.2%+0.12%-16.7%
'23/07/2617.1+0.35+2.09%+2.69%17162.55-36.34-0.21%+17%+2.3%-14.3%
'23/07/2516.75+0.2+1.21%+3.93%17198.89+165.28+0.97%+18.1%+0.24%-14.2%
'23/07/2416.55-0.25-1.49%+2.38%17033.61+2.91+0.02%+18.1%-1.51%-15.8%
'23/07/2116.8-0.1-0.59%+1.78%17030.7-134.19-0.78%+17.2%+0.19%-15.4%
'23/07/2016.9+0.15+0.9%+2.69%17164.89+48.45+0.28%+17.6%+0.62%-14.9%
'23/07/1916.75+0.05+0.3%+2.99%17116.44-111.47-0.65%+16.8%+0.95%-13.8%
'23/07/1816.7-0.35-2.05%+0.88%17227.91-106.38-0.61%+16.1%-1.44%-15.2%
'23/07/1717.05-0.2-1.16%-0.29%17334.29+50.58+0.29%+16.4%-1.45%-16.7%
'23/07/1417.25+0.05+0.29%0%17283.71+222.31+1.3%+17.9%-1.01%-17.9%
'23/07/1317.2-0.6-3.37%-3.37%17061.4+99.37+0.59%+18.6%-3.96%-22%
'23/07/1217.8-0.45-2.47%-5.75%16962.03+63.12+0.37%+19.1%-2.84%-24.8%
'23/07/1118.25-0.2-1.08%-6.78%16898.91+246.11+1.48%+20.8%-2.56%-27.6%
'23/07/1018.45-0.1-0.54%-7.28%16652.8-11.41-0.07%+20.7%-0.47%-28%
'23/07/0718.55-0.15-0.8%-8.02%16664.21-97.96-0.58%+20%-0.22%-28.1%
'23/07/0618.7-0.1-0.53%-8.51%16762.17-294.26-1.73%+18%+1.2%-26.5%
'23/07/0518.800%-8.51%17056.43-84.34-0.49%+17.4%+0.49%-25.9%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.8-0.1-0.53%-8.99%17140.77+56.57+0.33%+17.8%-0.86%-26.8%
'23/07/0318.9+0.15+0.8%-8.27%17084.2+168.66+1%+18.9%-0.2%-27.2%
'23/06/3018.75+0.05+0.27%-8.02%16915.54-26.76-0.16%+18.8%+0.43%-26.8%
'23/06/2918.7+0.1+0.54%-7.53%16942.3+6.67+0.04%+18.8%+0.5%-26.3%
'23/06/2818.600%-7.53%16935.63+47.73+0.28%+19.1%-0.28%-26.7%
'23/06/2718.6-0.2-1.06%-8.51%16887.9-171.34-1%+17.9%-0.06%-26.5%
'23/06/2618.8-0.05-0.27%-8.75%17059.24-143.16-0.83%+17%+0.56%-25.7%
'23/06/2118.85+0.1+0.53%-8.27%17202.4+17.49+0.1%+17.1%+0.43%-25.3%
'23/06/2018.75-0.15-0.79%-8.99%17184.91-89.65-0.52%+16.5%-0.27%-25.5%
'23/06/1918.9-0.2-1.05%-9.95%17274.56-14.35-0.08%+16.4%-0.97%-26.3%
'23/06/1619.1+0.25+1.33%-8.75%17288.91-46.07-0.27%+16.1%+1.6%-24.8%
'23/06/1518.85+0.1+0.53%-8.27%17334.98+96.84+0.56%+16.7%-0.03%-25%
'23/06/1418.7500%-8.27%17238.14+21.54+0.13%+16.9%-0.13%-25.1%
'23/06/1318.75-0.35-1.83%-9.95%17216.6+261.23+1.54%+18.7%-3.37%-28.6%
'23/06/1219.100%-9.95%16955.37+68.97+0.41%+19.2%-0.41%-29.1%
'23/06/0919.100%-9.95%16886.4+152.71+0.91%+20.2%-0.91%-30.2%
'23/06/0819.1-0.1-0.52%-10.4%16733.69-188.79-1.12%+18.9%+0.6%-29.3%
'23/06/0719.2+0.05+0.26%-10.2%16922.48+160.82+0.96%+20%-0.7%-30.2%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.15-0.15-0.78%-10.9%16761.66+47.23+0.28%+20.4%-1.06%-31.3%
'23/06/0519.300%-10.9%16714.43+7.52+0.05%+20.4%-0.05%-31.3%
'23/06/0219.3+0.3+1.58%-9.47%16706.91+194.26+1.18%+21.8%+0.4%-31.3%
'23/06/0119-0.05-0.26%-9.71%16512.65-66.31-0.4%+21.4%+0.14%-31.1%
'23/05/3119.05+0.25+1.33%-8.51%16578.96-43.78-0.26%+21%+1.59%-29.6%
'23/05/3018.8+0.05+0.27%-8.27%16622.74-13.56-0.08%+20.9%+0.35%-29.2%
'23/05/2918.75+0.05+0.27%-8.02%16636.3+131.25+0.8%+21.9%-0.53%-29.9%
'23/05/2618.7-0.25-1.32%-9.23%16505.05+213.05+1.31%+23.5%-2.63%-32.7%
'23/05/2518.95-0.15-0.79%-9.95%16292+132.68+0.82%+24.5%-1.61%-34.5%
'23/05/2419.1+0.2+1.06%-8.99%16159.32-28.71-0.18%+24.3%+1.24%-33.3%
'23/05/2318.9-0.15-0.79%-9.71%16188.03+7.14+0.04%+24.3%-0.83%-34.1%
'23/05/2219.05+0.3+1.6%-8.27%16180.89+5.97+0.04%+24.4%+1.56%-32.7%
'23/05/1918.75-0.15-0.79%-8.99%16174.92+73.04+0.45%+25%-1.24%-34%
'23/05/1818.900%-8.99%16101.88+176.59+1.11%+26.3%-1.11%-35.3%
'23/05/1718.9+0.35+1.89%-7.28%15925.29+251.39+1.6%+28.4%+0.29%-35.6%
'23/05/1618.55+0.2+1.09%-6.27%15673.9+198.85+1.28%+30%-0.19%-36.3%
'23/05/1518.3500%-6.27%15475.05-27.31-0.18%+29.8%+0.18%-36.1%
'23/05/1218.35+0.1+0.55%-5.75%15502.36-12.28-0.08%+29.7%+0.63%-35.4%
交易
日期		(1517) 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.25-0.7-3.69%-9.23%15514.64-127.12-0.81%+28.6%-2.88%-37.9%
'23/05/1018.95-0.05-0.26%-9.47%15641.76-85.94-0.55%+27.9%+0.29%-37.4%
'23/05/0919-0.15-0.78%-10.2%15727.7+28.13+0.18%+28.2%-0.96%-38.3%
'23/05/0819.1500%-10.2%15699.57+73.5+0.47%+28.8%-0.47%-38.9%
'23/05/0519.15-0.15-0.78%-10.9%15626.07+17.04+0.11%+28.9%-0.89%-39.8%
'23/05/0419.3+0.05+0.26%-10.6%15609.03+55.62+0.36%+29.4%-0.1%-40%
'23/05/0319.25-0.25-1.28%-11.8%15553.41-83.07-0.53%+28.7%-0.75%-40.5%
'23/05/0219.5+0.55+2.9%-9.23%15636.48+57.3+0.37%+29.1%+2.53%-38.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。