|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 854 | 863 | -9 | -1.04% | 6.49% | 875 | 898 | 842 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,166 | 97.13億 | 12,410 | 0.9張/筆 | 869.8元 | 37 | 86.52 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,623 | 81.18億 | 10,234 | 0.9張/筆 | 843.6元 | +9 (+1.05%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.04%) 財報評分: 最新62分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共109季) |
|
季成交價: 854元 (+171元/ +25%) | 成交均張: 8,612張/日 | 成交均額: 76.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近109季新高 | 連8漲 (+818.35元/ +2296%) | 第6高 | 近6季新低 | 歷史最高 | 近109季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 854元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 825 | 915 | 946 | 710 | 380.5 | 251 | 92.6 | 39.2 | 50.2 | 21.1 | 16.45 | 35.85 | 11.3 | 327 | 漲跌價 | +29 | -61 | -92 | +144 | +473.5 | +603 | +761.4 | +814.8 | +803.8 | +832.9 | +837.55 | +818.15 | +842.7 | +527 | 漲跌幅 | +3.52% | -6.67% | -9.73% | +20.3% | +124% | +240% | +822% | +2079% | +1601% | +3947% | +5091% | +2282% | +7458% | +161% | 振幅 | 11.4% | 17.8% | 21% | 47% | 160% | 308% | 966% | 2437% | 1903% | 4590% | 5926% | 2725% | 8674% | 204% | 成交張數 | 3.29萬 | 5.67萬 | 12.1萬 | 15.7萬 | 47.4萬 | 143萬 | 319萬 | 479萬 | 513萬 | 642萬 | 743萬 | 855萬 | 1,005萬 | 78.4萬 | 成交金額 | 279億 | 484億 | 1,073億 | 1,386億 | 3,058億 | 6,136億 | 9,352億 | 1.04兆 | 1.05兆 | 1.1兆 | 1.12兆 | 1.15兆 | 1.2兆 | 4,180億 | 週轉率 | 12.6% | 21.7% | 46.2% | 60.1% | 182% | 547% | 1222% | 1834% | 1967% | 2460% | 2847% | 3274% | 3848% | 300% |
結算價 854元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 702 | 988 | 702 | 854 | +171 | +25 | 41.9 | 155 | 8.61 | 1,372 | 76.2 | -1.65 | +0.5 | -0.52 | -1.67 | 20.3 | +0.92 | 3.6 | +0 | 0.68 | 18.7 | 24Q1 | 56 | 327 | 827 | 322 | 683 | +356 | +109 | 154 | 629 | 11.2 | 2,807 | 50.1 | +6.86 | -0.05 | +0.9 | +7.7 | 20.8 | -3.37 | 2.68 | -1.38 | 0.67 | 25 | 23Q4 | 63 | 272.5 | 376 | 215 | 327 | +56 | +20.7 | 59.4 | 812 | 12.9 | 2,425 | 38.5 | +10.5 | -4.4 | -0.08 | +6.01 | 17.3 | +0.32 | 6.05 | +0.02 | 2.05 | 33.9 | 23Q3 | 63 | 149 | 324 | 145 | 271 | +123.5 | +83.7 | 121 | 582 | 9.24 | 1,430 | 22.7 | +4.63 | +1 | -0.27 | +5.36 | 13.8 | -0.76 | 5.74 | -0.29 | 2.04 | 35.5 | 23Q2 | 59 | 69.6 | 172 | 68.2 | 147.5 | +78.2 | +113 | 150 | 1,359 | 23 | 1,638 | 27.8 | +4.92 | +5.36 | +1.17 | +11.4 | 11.2 | -0.89 | 6.49 | +1.65 | 2.33 | 35.9 | 23Q1 | 54 | 48 | 75.9 | 47.15 | 69.3 | +21 | +43.5 | 59.5 | 763 | 14.1 | 472 | 8.74 | -0.77 | +7.33 | -0.42 | +6.14 | 9.79 | +1.79 | 7.39 | +0.38 | 0.68 | 9.25 | 22Q4 | 64 | 40.75 | 50.9 | 36.1 | 48.3 | +6.7 | +16.1 | 35.6 | 256 | 4 | 117 | 1.83 | +10.2 | -3.56 | +0.71 | +7.36 | 9.78 | +0.83 | 5.6 | +0.09 | 0.3 | 5.45 | 22Q3 | 65 | 36.2 | 46.6 | 33.1 | 41.6 | +5.95 | +16.7 | 37.9 | 198 | 3.04 | 81.5 | 1.25 | -2.24 | +4.9 | +0.37 | +3.03 | 6.14 | +0.97 | 4.76 | -0.16 | 0.22 | 4.55 | 22Q2 | 61 | 41.2 | 44.8 | 32.55 | 35.65 | -5.45 | -13.3 | 29.8 | 71.8 | 1.18 | 28.3 | 0.46 | -0.68 | -0.06 | -0.04 | -0.78 | 7.19 | -1.08 | 3.79 | +0.34 | 0.37 | 9.86 | 22Q1 | 56 | 37.6 | 45.3 | 35.7 | 41.1 | +3.75 | +10 | 25.7 | 125 | 2.23 | 51.6 | 0.92 | +2.18 | +0 | +0.32 | +2.51 | 7.23 | +0.51 | 4.88 | -0.03 | 0.03 | 0.59 | 21Q4 | 64 | 39.6 | 40.5 | 34.6 | 37.35 | -1.9 | -4.84 | 15 | 35.1 | 0.55 | 12.9 | 0.2 | -1.22 | +0.15 | -0.02 | -1.09 | 6.42 | -0.93 | 4.37 | +0 | 0.06 | 1.4 | 21Q3 | 64 | 43.7 | 48.45 | 35 | 39.25 | -4.35 | -9.98 | 30.8 | 63.3 | 0.99 | 26.6 | 0.41 | -2 | +0.58 | -0.14 | -1.56 | 6.88 | +1.4 | 5.3 | -0.06 | 0.06 | 1.06 | 21Q2 | 61 | 45.2 | 52.8 | 37.45 | 43.6 | -1.6 | -3.54 | 34 | 145 | 2.38 | 69 | 1.13 | +2.06 | 0 | -0.05 | +2.02 | 7.45 | -2.7 | 3.9 | -0.04 | 0.12 | 2.95 | 21Q1 | 55 | 49.6 | 49.65 | 40.75 | 45.2 | -4.5 | -9.05 | 17.9 | 96.8 | 1.76 | 43.6 | 0.79 | -1.3 | -0.46 | -0.59 | -2.35 | 6.49 | +0.94 | 6.6 | -0.41 | 0.16 | 2.35 | 20Q4 | 63 | 42.7 | 57.4 | 42.4 | 49.7 | +7.45 | +17.6 | 35.5 | 380 | 6.02 | 195 | 3.09 | +4.68 | +0.07 | -2.54 | +2.22 | 6.93 | -1.49 | 5.66 | -0.14 | 0.56 | 9.95 | 20Q3 | 66 | 28.15 | 49.35 | 27.9 | 42.25 | +14.3 | +51.2 | 76.7 | 446 | 6.75 | 174 | 2.64 | -2.79 | +0.4 | +3.1 | +0.7 | 5.83 | +1.69 | 7.14 | +0.67 | 0.7 | 9.8 | 20Q2 | 60 | 24.3 | 30 | 23.5 | 27.95 | +3.65 | +15 | 26.7 | 71.5 | 1.19 | 19.4 | 0.32 | -0.72 | -0.97 | +0 | -1.68 | 6.16 | -1.02 | 5.45 | +0.01 | 0.03 | 0.62 | 20Q1 | 56 | 29.1 | 32.55 | 19.6 | 24.3 | -4.8 | -16.5 | 44.5 | 81.9 | 1.46 | 23.5 | 0.42 | -2.39 | -1.35 | -0.02 | -3.75 | 6.4 | +1.28 | 6.48 | -0.02 | 0.02 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.3 | 30.4 | 24.4 | 29.1 | +3.25 | +12.6 | 23.2 | 40.9 | 0.64 | 11.4 | 0.18 | +3.01 | -0.03 | +0.01 | +3 | 7.2 | +1.05 | 5.2 | -0.2 | 0.04 | 0.73 | 19Q3 | 63 | 25.85 | 29.7 | 21.65 | 25.85 | +0.3 | +1.17 | 31.5 | 64.8 | 1.03 | 16.8 | 0.27 | -1.84 | +0.68 | -0.1 | -1.26 | 6.35 | -1.15 | 4.15 | +0.16 | 0.24 | 5.69 | 19Q2 | 61 | 24.25 | 28.05 | 20.7 | 25.55 | +1.5 | +6.24 | 30.6 | 53.8 | 0.88 | 13.6 | 0.22 | -1.94 | +1.67 | +0.08 | -0.19 | 6.94 | +1.03 | 5.3 | -0.02 | 0.08 | 1.47 | 19Q1 | 54 | 18.85 | 24.2 | 18.1 | 24.05 | +5.2 | +27.6 | 32.4 | 25 | 0.46 | 5.43 | 0.1 | +0.9 | 0 | +0.01 | +0.91 | 7.7 | -0.53 | 4.27 | +0.08 | 0.09 | 2.18 | 18Q4 | 65 | 23.4 | 25.6 | 16.4 | 18.85 | -4.4 | -18.9 | 39.6 | 33 | 0.51 | 6.88 | 0.11 | +1.18 | 0 | +0.04 | +1.22 | 7.67 | -3.21 | 4.8 | -0.03 | 0.02 | 0.38 | 18Q3 | 64 | 23.05 | 25.85 | 20.7 | 23.25 | +0.25 | +1.09 | 22.4 | 61 | 0.95 | 14.4 | 0.22 | -0.56 | -0.06 | -0.06 | -0.68 | 7.46 | +0.24 | 8.01 | 0 | 0.04 | 0.56 | 18Q2 | 60 | 26.5 | 32.35 | 21.2 | 23 | -2.85 | -11 | 43.1 | 254 | 4.23 | 68.3 | 1.14 | -1.68 | +0.06 | -0.09 | -1.71 | 7.42 | -1.51 | 7.76 | -0.29 | 0.05 | 0.63 | 18Q1 | 58 | 21 | 27.7 | 19 | 25.85 | +5 | +24 | 41.7 | 115 | 1.98 | 27.3 | 0.47 | +0.19 | 0 | +0.1 | +0.3 | 7.52 | +1.87 | 9.27 | -0.07 | 0.34 | 3.66 | 17Q4 | 62 | 21 | 21.8 | 18.9 | 20.85 | -0.2 | -0.95 | 13.8 | 56.9 | 0.92 | 11.6 | 0.19 | -3.18 | 0 | 0 | -3.18 | 7.53 | +0.58 | 7.4 | +0.05 | 0.41 | 5.58 | 17Q3 | 66 | 17.3 | 24.65 | 16.3 | 21.05 | +3.85 | +22.4 | 48.5 | 132 | 2 | 27.6 | 0.42 | -2.86 | 0 | -0.03 | -2.89 | 8.65 | +3.04 | 6.82 | +0.36 | 0.36 | 5.29 | 17Q2 | 61 | 17.1 | 17.75 | 16.5 | 17.2 | +0.2 | +1.18 | 7.35 | 16.5 | 0.27 | 2.85 | 0.05 | +0.03 | 0 | +0.02 | +0.05 | 9.68 | +0.09 | 3.78 | -0.02 | 0 | 0 | 17Q1 | 57 | 17.9 | 18.75 | 16.85 | 17 | -0.9 | -5.03 | 10.6 | 17.7 | 0.31 | 3.16 | 0.06 | +0.09 | 0 | 0 | +0.09 | 9.66 | -1.28 | 3.69 | -0.03 | 0.02 | 0.65 | 16Q4 | 64 | 18.5 | 20.3 | 16 | 17.9 | -0.5 | -2.72 | 23.4 | 37.1 | 0.58 | 6.7 | 0.1 | -0.15 | -0.32 | -0.3 | -0.77 | 9.58 | -1.5 | 4.97 | -0.41 | 0.06 | 1.17 | 16Q3 | 62 | 15.15 | 20.2 | 15.05 | 18.4 | +3.25 | +21.5 | 34 | 58.2 | 0.94 | 10.3 | 0.17 | +0.38 | +0.32 | +0.31 | +1.01 | 9.64 | +2.25 | 6.47 | +0.47 | 0.47 | 7.28 | 16Q2 | 61 | 16.3 | 17.1 | 14.25 | 15.15 | -1 | -6.19 | 17.6 | 21.5 | 0.35 | 3.41 | 0.06 | -0.22 | 0 | 0 | -0.23 | 9.53 | -0.34 | 4.21 | -0.21 | 0 | 0 | 16Q1 | 57 | 15.4 | 17.15 | 13.65 | 16.15 | +0.8 | +5.21 | 22.8 | 26 | 0.46 | 4.18 | 0.07 | +0.01 | 0 | 0 | +0.01 | 9.56 | -0.94 | 4.55 | -0.01 | 0.21 | 4.53 | 15Q4 | 65 | 13.95 | 17 | 13.5 | 15.35 | +1.45 | +10.4 | 25.2 | 43 | 0.66 | 6.9 | 0.11 | +9.63 | 0 | +0 | +9.64 | 9.56 | +0.08 | 5.49 | +0.21 | 0.22 | 4.01 | 15Q3 | 63 | 15.6 | 16.15 | 13.15 | 13.9 | -1.65 | -10.6 | 19.3 | 10.2 | 0.16 | 1.51 | 0.02 | -0.17 | 0 | -0.02 | -0.18 | 5.86 | -0.51 | 5.41 | 0 | 0.01 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.8 | 18.35 | 15.1 | 15.55 | -1.25 | -7.44 | 19.3 | 36.6 | 0.6 | 6.18 | 0.1 | -0.26 | 0 | 0 | -0.27 | 5.9 | -1.14 | 5.92 | -0.03 | 0.01 | 0.19 | 15Q1 | 55 | 15.45 | 17.2 | 15.15 | 16.8 | +1.1 | +7.01 | 13.1 | 15 | 0.27 | 2.39 | 0.04 | +0.03 | 0 | +0.02 | +0.05 | 5.99 | +0.56 | 7.05 | +0.04 | 0.04 | 0.61 | 14Q4 | 66 | 16 | 16.4 | 14.1 | 15.7 | -0.3 | -1.88 | 14.4 | 12.7 | 0.19 | 1.93 | 0.03 | -0.3 | 0 | -0.01 | -0.32 | 5.99 | +0.74 | 6.5 | -0.02 | 0 | 0.02 | 14Q3 | 64 | 15.85 | 17 | 15.25 | 16 | +0.15 | +0.95 | 11 | 17 | 0.27 | 2.76 | 0.04 | +0.7 | 0 | 0 | +0.7 | 6.1 | +0.05 | 5.76 | +0.02 | 0.02 | 0.35 | 14Q2 | 62 | 16.75 | 17.4 | 15.5 | 15.85 | -0.9 | -5.37 | 11.3 | 26.3 | 0.42 | 4.33 | 0.07 | +0.51 | 0 | +0.02 | +0.53 | 5.83 | -0.53 | 5.7 | 0 | 0 | 0.09 | 14Q1 | 56 | 18.2 | 18.5 | 16.2 | 16.75 | -1.45 | -7.97 | 12.6 | 30 | 0.54 | 5.19 | 0.09 | -0.14 | -3 | 0 | -3.14 | 5.14 | -0.52 | 6.24 | -0.04 | 0.01 | 0.1 | 13Q4 | 65 | 14.4 | 19.2 | 14.4 | 18.2 | +3.85 | +26.8 | 33.4 | 96.1 | 1.48 | 16.6 | 0.25 | +0.15 | +3 | 0 | +3.15 | 5.23 | +1.68 | 6.75 | +0.02 | 0.04 | 0.61 | 13Q3 | 64 | 13.65 | 15.35 | 13 | 14.35 | +0.8 | +5.9 | 17.3 | 27.6 | 0.43 | 3.93 | 0.06 | +0.24 | -0.01 | 0 | +0.22 | 5.11 | +0.24 | 5.07 | +0.02 | 0.02 | 0.41 | 13Q2 | 61 | 13.6 | 16.3 | 12.65 | 13.55 | -0.05 | -0.37 | 26.8 | 41.5 | 0.68 | 6.11 | 0.1 | -0.3 | 0 | -0.01 | -0.31 | 5 | +0.27 | 4.83 | -0.03 | 0 | 0.04 | 13Q1 | 56 | 11.9 | 14.65 | 11.55 | 13.6 | +1.75 | +14.8 | 26.2 | 21.7 | 0.39 | 2.81 | 0.05 | -0.18 | 0 | -0.02 | -0.2 | 3.06 | +0.77 | 4.56 | +0.03 | 0.04 | 0.77 | 12Q4 | 65 | 13.2 | 14 | 11.2 | 11.85 | -1.45 | -10.9 | 21.1 | 18.3 | 0.28 | 2.2 | 0.03 | -1.1 | -1.1 | +0.01 | -2.18 | 3.17 | -0.32 | 3.79 | +0 | 0 | 0.08 | 12Q3 | 64 | 13.95 | 14.05 | 12.55 | 13.3 | -0.6 | -4.32 | 10.8 | 11.9 | 0.19 | 1.58 | 0.02 | -0.49 | -1.06 | +0.01 | -1.53 | 3.54 | +0.22 | 4.12 | 0 | 0 | 0 | 12Q2 | 63 | 14.95 | 15.1 | 13 | 13.9 | -1.05 | -7.02 | 14 | 13 | 0.21 | 1.81 | 0.03 | -0.25 | -0.86 | -0.03 | -1.14 | 3.76 | -0.61 | 3.89 | -0.01 | 0 | 0.05 | 12Q1 | 58 | 12.95 | 19 | 12.35 | 14.95 | +2 | +15.4 | 51.4 | 41.4 | 0.71 | 6.87 | 0.12 | +0.33 | +2.96 | +0.02 | +3.3 | 1.49 | -0.25 | 4.51 | -0.21 | 0.01 | 0.24 | 11Q4 | 64 | 15.1 | 16.2 | 11.5 | 12.95 | -2.35 | -15.4 | 30.7 | 13.7 | 0.21 | 1.94 | 0.03 | +0.77 | -0.12 | +0.01 | +0.66 | 1.38 | -0.95 | 4.76 | +0.22 | 0.22 | 4.64 | 11Q3 | 65 | 21.6 | 22.9 | 14.9 | 15.3 | -6.3 | -29.2 | 37 | 33.9 | 0.52 | 6.5 | 0.1 | +0.11 | +0.09 | -0.09 | +0.12 | 1.08 | -3.51 | 5.71 | -0.01 | 0 | 0.02 | 11Q2 | 61 | 26.35 | 26.8 | 20.55 | 21.6 | -4.35 | -16.8 | 24.1 | 63.7 | 1.04 | 15.4 | 0.25 | +1.07 | +0.03 | +0.06 | +1.16 | 1.17 | -2.56 | 9.22 | -0.05 | 0.01 | 0.13 | 11Q1 | 57 | 23.5 | 26.8 | 19.85 | 25.95 | +2.55 | +10.9 | 29.7 | 87.3 | 1.53 | 20.9 | 0.37 | -0.38 | 0 | +0.02 | -0.36 | 0.74 | +0.34 | 11.8 | -0.22 | 0.06 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.8 | 24.8 | 20.2 | 23.4 | -0.9 | -3.7 | 18.9 | 41.6 | 0.63 | 9.32 | 0.14 | +0.26 | -0.02 | -0.02 | +0.23 | 0.89 | -0.71 | 11.5 | +0 | 0.28 | 2.45 | 10Q3 | 65 | 20.7 | 29.45 | 20.4 | 24.3 | +3.6 | +17.4 | 43.7 | 118 | 1.81 | 30.4 | 0.47 | -2.61 | -0.04 | -0.09 | -2.74 | 0.76 | +0.89 | 12.2 | +0.27 | 0.28 | 2.29 | 10Q2 | 63 | 27.65 | 28.2 | 19.9 | 20.7 | -6.9 | -25 | 30.1 | 43.9 | 0.7 | 10.5 | 0.17 | -6.73 | +0.1 | -0.19 | -6.83 | 1.81 | +0.71 | 11.3 | -0.02 | 0 | 0.04 | 10Q1 | 57 | 32.7 | 33.3 | 24.6 | 27.6 | -4.85 | -14.9 | 26.8 | 57.8 | 1.01 | 16.8 | 0.3 | -1.17 | -0.8 | +0.04 | -1.93 | 4.52 | -2.59 | 10.6 | +0 | 0.02 | 0.19 | 09Q4 | 66 | 32 | 34.4 | 28.6 | 32.45 | +2.35 | +7.81 | 19.3 | 142 | 2.16 | 45 | 0.68 | -0.71 | -2.15 | +0.2 | -2.67 | 4.99 | +3.86 | 13.2 | -0.22 | 0.02 | 0.14 | 09Q3 | 65 | 32.45 | 38.7 | 28.35 | 30.1 | -2.35 | -7.24 | 31.9 | 109 | 1.68 | 37.6 | 0.58 | -1.26 | -1.54 | -0.36 | -3.15 | 5.22 | -0.58 | 9.36 | +0.13 | 0.24 | 2.52 | 09Q2 | 63 | 33 | 39 | 31.5 | 32.45 | -0.1 | -0.31 | 23 | 149 | 2.36 | 53.3 | 0.85 | -9.5 | -7.52 | +0.3 | -16.7 | 5.8 | +6 | 9.94 | +0.08 | 0.11 | 1.08 | 09Q1 | 57 | 29.8 | 36 | 27.3 | 32.55 | +2.95 | +9.97 | 29.4 | 49.9 | 0.88 | 15.6 | 0.27 | -5.12 | -3.61 | +0.04 | -8.69 | 10.2 | +2.04 | 3.94 | -0.05 | 0.03 | 0.74 | 08Q4 | 65 | 30.85 | 32.55 | 19.85 | 29.6 | -0.85 | -2.79 | 41.7 | 42.4 | 0.65 | 11.5 | 0.18 | -7.51 | +5.73 | -0.23 | -2.01 | 12.6 | +0.36 | 1.9 | +0.06 | 0.08 | 3.99 | 08Q3 | 64 | 48.15 | 50 | 26.5 | 30.45 | -17.7 | -36.8 | 48.8 | 40.1 | 0.63 | 15.7 | 0.25 | -0.82 | -0.27 | -0.12 | -1.21 | 16 | -1.78 | 1.54 | -0.17 | 0.01 | 0.78 | 08Q2 | 63 | 47.5 | 60.8 | 42.7 | 48.15 | +1.15 | +2.45 | 38.5 | 61.1 | 0.97 | 32 | 0.51 | +1.24 | +0.03 | -0.01 | +1.26 | 16.4 | -1.84 | 3.32 | -0.4 | 0.18 | 5.54 | 08Q1 | 57 | 53.5 | 57.2 | 41.6 | 47 | -6.5 | -12.1 | 29.2 | 70 | 1.23 | 34.4 | 0.6 | +2.82 | -3.43 | -0.27 | -0.88 | 15.8 | -0.94 | 5.16 | -1.21 | 0.58 | 11.3 | 07Q4 | 65 | 57.2 | 57.8 | 33.95 | 53.5 | -3.6 | -6.3 | 41.8 | 154 | 2.37 | 73 | 1.12 | +26.4 | -11.3 | +0.37 | +15.5 | 14.5 | -5.44 | 5.98 | +0.78 | 1.81 | 30.3 | 07Q3 | 63 | 32 | 59.9 | 31.9 | 57.1 | +25.1 | +78.4 | 87.5 | 223 | 3.54 | 104 | 1.66 | +0.93 | +17.4 | +0.23 | +18.6 | 1.62 | -0.71 | 11.4 | +0.82 | 1.03 | 9 | 07Q2 | 62 | 23.35 | 34.5 | 22.75 | 32 | +8.65 | +37 | 50.3 | 217 | 3.5 | 60.4 | 0.97 | -0.53 | +6.64 | +0.01 | +6.12 | 1.17 | -1.68 | 12.1 | -0.18 | 0.2 | 1.69 | 07Q1 | 57 | 17.1 | 24.55 | 15.7 | 23.35 | +7 | +42.8 | 54.1 | 219 | 3.85 | 42.2 | 0.74 | +1.4 | -0.21 | -0.51 | +0.68 | 1.42 | +1.06 | 13.8 | +0.37 | 0.38 | 2.77 | 06Q4 | 63 | 11.5 | 16.35 | 11.4 | 16.35 | +4.85 | +42.2 | 43 | 107 | 1.7 | 15.1 | 0.24 | +0.82 | +0.23 | +0.5 | +1.55 | 0.74 | +5.22 | 12.7 | +0 | 0.01 | 0.09 | 06Q3 | 65 | 10.35 | 11.85 | 9.84 | 11.5 | +1.15 | +11.1 | 19.4 | 25.4 | 0.39 | 2.79 | 0.04 | +0.14 | 0 | -0.01 | +0.13 | 0.34 | +1.72 | 7.43 | 0 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.8 | 10.9 | 8.66 | 10.35 | +1.56 | +17.7 | 25.5 | 31.2 | 0.5 | 3.11 | 0.05 | +0.04 | 0 | +0.04 | +0.08 | 0.27 | -0.26 | 5.72 | 0 | 0.01 | 0.17 | 06Q1 | 58 | 9.45 | 9.7 | 8.41 | 8.79 | -0.71 | -7.47 | 13.6 | 17 | 0.29 | 1.55 | 0.03 | +0.3 | 0 | -0.02 | +0.28 | 0.26 | +0.56 | 5.9 | 0 | 0.01 | 0.24 | 05Q4 | 64 | 10.8 | 11.1 | 8.51 | 9.5 | -1.35 | -12.4 | 23.9 | 26.2 | 0.41 | 2.45 | 0.04 | -0.19 | 0 | -0.06 | -0.26 | 0.11 | -1.39 | 5.35 | -0.01 | 0.01 | 0.26 | 05Q3 | 63 | 10 | 11.5 | 9.6 | 10.85 | +0.75 | +7.43 | 18.8 | 50.9 | 0.81 | 5.32 | 0.08 | +0.1 | 0 | -0.32 | -0.22 | 0.2 | +1.98 | 6.73 | +0.02 | 0.02 | 0.37 | 05Q2 | 63 | 8.6 | 10.7 | 8.5 | 10.1 | +1.53 | +17.9 | 25.7 | 25.5 | 0.41 | 2.44 | 0.04 | +0.48 | 0 | +0.4 | +0.87 | 0.16 | -1.3 | 4.76 | -0.04 | 0.01 | 0.21 | 05Q1 | 57 | 9.45 | 9.65 | 8.05 | 8.57 | -0.88 | -9.31 | 16.9 | 16.7 | 0.29 | 1.48 | 0.03 | -0.02 | -0.04 | +0.02 | -0.04 | 0.12 | -4.4 | 6.06 | +0.03 | 0.05 | 0.84 | 04Q4 | 65 | 9.15 | 9.45 | 7.8 | 9.45 | +0.3 | +3.28 | 18 | 28.6 | 0.44 | 2.45 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.13 | -0.6 | 10.5 | +0.02 | 0.02 | 0.19 | 04Q3 | 63 | 9.2 | 10.15 | 8.8 | 9.15 | -0.15 | -1.61 | 14.5 | 15.9 | 0.25 | 1.51 | 0.02 | 0 | +0.04 | -0.05 | -0.01 | 0.09 | -1.16 | 11 | -0.01 | 0 | 0.05 | 04Q2 | 64 | 11.4 | 11.95 | 8.8 | 9.3 | -2.15 | -18.8 | 27.5 | 33.6 | 0.53 | 3.58 | 0.06 | -0.09 | 0 | +0.05 | -0.05 | 0.09 | -1.35 | 12.2 | 0 | 0.01 | 0.11 | 04Q1 | 58 | 12.15 | 13.7 | 11 | 11.45 | -0.75 | -6.15 | 22.1 | 89 | 1.53 | 11.3 | 0.2 | -0.03 | 0 | -1.32 | -1.35 | 0.13 | -0.09 | 13.5 | +0 | 0.01 | 0.1 | 03Q4 | 65 | 11.1 | 12.4 | 10.8 | 12.2 | +0.95 | +8.44 | 14.2 | 67.6 | 1.04 | 7.88 | 0.12 | +0.06 | -1.23 | +1.3 | +0.13 | 0.14 | +3.15 | 13.6 | +0 | 0.01 | 0.08 | 03Q3 | 65 | 12.2 | 12.4 | 10.75 | 11.25 | -1.15 | -9.27 | 13.3 | 52.1 | 0.8 | 6.04 | 0.09 | +0.16 | -1.58 | -0.39 | -1.81 | 0.12 | +1.03 | 10.4 | -0.02 | 0.01 | 0.08 | 03Q2 | 63 | 13.75 | 14.2 | 10 | 12.4 | -1.5 | -10.8 | 30.2 | 48.4 | 0.77 | 5.66 | 0.09 | +0.1 | -0.4 | -0.1 | -0.4 | 0.05 | -0.89 | 9.38 | +0.02 | 0.02 | 0.25 | 03Q1 | 56 | 15.6 | 18.3 | 13.4 | 13.9 | -1.9 | -12 | 31 | 107 | 1.91 | 17.1 | 0.31 | -0.66 | +0.9 | -3.04 | -2.81 | 0 | +0.26 | 10.3 | -0.02 | 0 | 0.03 | 02Q4 | 65 | 13.8 | 17.4 | 12 | 15.8 | +1.7 | +12.1 | 38.3 | 106 | 1.62 | 16 | 0.25 | 0 | +1.95 | -0.31 | +1.64 | 0.3 | +1.75 | 10.1 | +0.08 | 0.08 | 0.76 | 02Q3 | 65 | 17.2 | 19.2 | 13.3 | 14.1 | -3.1 | -18 | 34.3 | 112 | 1.72 | 19.1 | 0.29 | -0.81 | -3.75 | 0 | -4.56 | 0.3 | -3.38 | 8.38 | -0.02 | 0.01 | 0.08 | 02Q2 | 63 | 19 | 21.2 | 15 | 17.2 | -1.4 | -7.53 | 33.3 | 186 | 2.95 | 34 | 0.54 | +0.24 | +1.38 | -0.99 | +0.62 | 0.67 | +5.89 | 11.7 | -0.04 | 0.04 | 0.33 | 02Q1 | 55 | 16.5 | 19.3 | 14.8 | 18.6 | +2 | +12 | 27.1 | 52.1 | 0.95 | 8.55 | 0.16 | +0.19 | +1.88 | 0 | +2.07 | 0.57 | +3.12 | 5.91 | 0 | 0.08 | 1.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.5 | 17.8 | 12.7 | 16.6 | +2.7 | +19.4 | 36.7 | 22.2 | 0.35 | 3.37 | 0.05 | +0.12 | -2.25 | 0 | -2.12 | 0.48 | -1.1 | 2.83 | -0.75 | 0.09 | 3.22 | 01Q3 | 61 | 14.95 | 15.5 | 10.45 | 13.9 | -1.05 | -7.02 | 33.8 | 38.3 | 0.63 | 4.82 | 0.08 | +0.87 | +1.81 | 0 | +2.68 | 0.42 | -5.78 | 4.02 | +0.74 | 0.82 | 20.5 | 01Q2 | 62 | 21.6 | 21.8 | 14.05 | 14.95 | -6.45 | -30.1 | 36.2 | 38.6 | 0.62 | 6.65 | 0.11 | -0.8 | -0.24 | 0 | -1.04 | 2.14 | -2.15 | 9.81 | -0.08 | 0.01 | 0.07 | 01Q1 | 57 | 22.9 | 29.9 | 20.2 | 21.4 | -1.7 | -7.36 | 42 | 99.3 | 1.74 | 23.4 | 0.41 | +0.19 | -0.17 | +4.41 | +4.43 | 2.63 | +7.16 | 12 | -0.11 | 0.09 | 0.74 | 00Q4 | 70 | 24.1 | 25.6 | 18.1 | 23.1 | -0.9 | -3.75 | 31.2 | 64 | 0.91 | 14.4 | 0.21 | +0.61 | +1.69 | -1.35 | +0.95 | 2.51 | -4.32 | 4.65 | -0.57 | 0.21 | 4.58 | 00Q3 | 70 | 27 | 32 | 20.4 | 24 | -3 | -11.1 | 43 | 35.9 | 0.51 | 9.85 | 0.14 | -0.08 | 0 | 0 | -0.08 | 2.14 | -0.48 | 9.04 | +0.77 | 0.86 | 9.55 | 00Q2 | 69 | 36.9 | 41.1 | 26 | 27 | -10 | -27 | 40.8 | 88.3 | 1.28 | 32.5 | 0.47 | | | | | 2.19 | -3.38 | 9.52 | +0.08 | 0.1 | 1.08 | 00Q1 | 62 | 33.5 | 42.4 | 31.8 | 37 | +3.6 | +10.8 | 31.7 | 174 | 2.8 | 64.6 | 1.04 | | | | | 2.38 | -1.91 | 13 | +0.15 | 0.02 | 0.17 | 99Q4 | 69 | 34 | 45.7 | 30.3 | 33.4 | +0.1 | +0.3 | 46.2 | 222 | 3.21 | 83.8 | 1.21 | | | | | | | | | | | 99Q3 | 68 | 35.7 | 39 | 28.5 | 33.3 | -2.4 | -6.72 | 29.4 | 23.8 | 0.35 | 8.09 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 44.7 | 46.9 | 35.1 | 35.7 | -9.1 | -20.3 | 26.3 | 40.2 | 0.59 | 17.9 | 0.26 | | | | | | | | | | | 99Q1 | 61 | 46.3 | 46.5 | 34 | 44.8 | -1.6 | -3.45 | 26.9 | 43.6 | 0.72 | 18.6 | 0.3 | | | | | | | | | | | 98Q4 | 68 | 53.5 | 55 | 44.5 | 46.4 | -7.1 | -13.3 | 19.6 | 94.1 | 1.38 | 46.4 | 0.68 | | | | | | | | | | | 98Q3 | 72 | 57 | 63 | 41.4 | 53.5 | -2.5 | -4.46 | 38.6 | 136 | 1.89 | 73.8 | 1.03 | | | | | | | | | | | 98Q2 | 69 | 49.9 | 61 | 44 | 56 | +6.5 | +13.1 | 34.3 | 162 | 2.35 | 83.5 | 1.21 | | | | | | | | | | | 98Q1 | 62 | 42.6 | 52.5 | 40.5 | 49.5 | +6.9 | +16.2 | 28.2 | 90.6 | 1.46 | 41.8 | 0.67 | | | | | | | | | | | 97Q4 | 71 | 44.2 | 44.4 | 39.5 | 42.6 | -1.4 | -3.18 | 11.1 | 21.7 | 0.31 | 9.18 | 0.13 | | | | | | | | | | | 97Q3 | 74 | 43.5 | 44.8 | 38.1 | 44 | +1 | +2.33 | 15.6 | 17.8 | 0.24 | 7.42 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 63 | 48.1 | 58 | 40 | 43 | -5.1 | -10.6 | 37.4 | 21.2 | 0.34 | 10.8 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 |
|