≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1519 華城權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
854 863 -9 -1.04% 6.49% 875 898 842
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,16697.13億 12,410 0.9張/筆 869.8元 37 86.52 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,62381.18億 10,234 0.9張/筆 843.6元 +9 (+1.05%)

連漲連跌: 連3漲→跌  ( -9元 / -1.04%)        
財報評分: 最新62分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

   1519 華城 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 854 -9 -1.04 11,166 971,252 9,002 80.6 782,866 80.6 783,909 80.7 +1,043 +1,159240.21
'24/04/25 863 +9 +1.05 9,623 811,765 8,341 86.7 702,984 86.6 703,569 86.7 +585.2 +701.6100.1
'24/04/24 854 +29 +3.52 12,066 1,007,102 10,090 83.6 841,146 83.5 842,849 83.7 +1,703 +1,688100.08
'24/04/23 825 +1 +0.12 12,345 1,015,916 10,158 82.3 835,659 82.3 836,892 82.4 +1,233 +1,214150.12
'24/04/22 824 -91 -9.95 11,537 1,029,815 8,636 74.9 773,433 75.1 773,920 75.2 +487.8 +564.8150.13
'24/04/19 915 -40 -4.19 13,431 1,268,986 10,649 79.3 1,005,966 79.3 1,007,915 79.4 +1,949 +1,831390.29
'24/04/18 955 +5 +0.53 13,563 1,305,684 10,706 78.9 1,030,196 78.9 1,031,011 79 +815.1 +761.3160.12
'24/04/17 950 +86 +9.95 10,859 998,050 7,811 71.9 713,776 71.5 716,616 71.8 +2,839 +3,635110.1
'24/04/16 864 -12 -1.37 12,541 1,092,961 10,104 80.6 879,676 80.5 881,198 80.6 +1,522 +1,506520.41
'24/04/15 876 -70 -7.4 13,414 1,227,515 8,235 61.4 754,911 61.5 755,621 61.6 +709.5 +861.6400.3
'24/04/12 946 +86 +10 5,987 555,625 2,549 42.6 235,115 42.3 237,538 42.8 +2,423 +9,5042013.36
'24/04/11 860 +3 +0.35 8,352 746,992 4,324 51.8 388,328 52 386,978 51.8 -1,351 -3,1235776.91
'24/04/10 857 +4 +0.47 7,211 621,400 4,200 58.2 361,250 58.1 363,537 58.5 +2,287 +5,44500
'24/04/09 853 +77 +9.92 3,913 330,013 1,820 46.5 152,898 46.3 154,113 46.7 +1,215 +6,67700
'24/04/08 776 -40 -4.9 6,744 565,063 3,299 48.9 278,365 49.3 276,622 49 -1,743 -5,28300
'24/04/03 816 +24 +3.03 1,008 80,936 00
'24/04/02 792 +52 +7.03 706.5 54,591 557.79
'24/04/01 740 +57 +8.35 554.4 40,224 305.41
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 683 +13 +1.94 709.5 47,769 9112.83
'24/03/28 670 -40 -5.63 1,252 84,767 00
'24/03/27 710 -78 -9.9 1,061 77,726 898.39
'24/03/26 788 +3 +0.38 968.3 77,039 585.99
'24/03/25 785 +71 +9.94 918.5 70,780 505.44
'24/03/22 714 +14 +2 635 44,920 172.68
'24/03/21 700 +24 +3.55 840.3 58,147 455.36
'24/03/20 676 +16 +2.42 710 46,856 192.68
'24/03/19 660 -34 -4.9 1,030 68,361 302.91
'24/03/18 694 +29 +4.36 15,963 1,082,388 12,380 77.6 837,817 77.4 840,106 77.6 +2,289 +1,849130.08
'24/03/15 665 +31 +4.89 22,333 1,481,644 17,712 79.3 1,174,380 79.3 1,176,803 79.4 +2,423 +1,368220.1
'24/03/14 634 +57 +9.88 23,487 1,428,071 17,876 76.1 1,083,894 75.9 1,090,158 76.3 +6,265 +3,505490.21
'24/03/13 577 +52 +9.9 17,274 975,558 11,059 64 622,999 63.9 624,874 64.1 +1,875 +1,696170.1
'24/03/12 525 +11 +2.14 17,913 945,535 10,954 61.2 576,618 61 580,353 61.4 +3,735 +3,41070.04
'24/03/11 514 +12 +2.39 896.8 45,452 546.02
'24/03/08 502 -39 -7.21 2,063 105,245 30714.88
'24/03/07 541 -14 -2.52 1,201 64,963 1109.16
'24/03/06 555 +6 +1.09 873.1 48,448 859.74
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 549 +21 +3.98 1,170 63,281 14912.74
'24/03/04 528 -10 -1.86 835.4 44,382 475.63
'24/03/01 538 0 0 1,036 55,041 343.28
'24/02/29 538 +10 +1.89 1,525 81,072 15710.29
'24/02/27 528 -10 -1.86 1,171 62,212 827
'24/02/26 538 -22 -3.93 2,495 135,860 34913.99
'24/02/23 560 +43 +8.32 15,760 853,970 12,151 77.1 655,444 76.8 659,048 77.2 +3,604 +2,966110.07
'24/02/22 517 +10 +1.97 12,129 628,600 9,580 79 496,171 78.9 496,349 79 +178.2 +18640.03
'24/02/21 507 +5 +1 11,415 587,054 8,447 74 433,880 73.9 434,286 74 +406 +480.620.02
'24/02/20 502 0 0 11,805 590,774 9,170 77.7 458,892 77.7 459,199 77.7 +306.8 +334.6100.08
'24/02/19 502 -1 -0.2 13,698 702,498 11,161 81.5 572,303 81.5 571,881 81.4 -422.1 -378.230.02
'24/02/16 503 +7 +1.41 16,148 808,922 12,565 77.8 629,111 77.8 630,683 78 +1,572 +1,25140.02
'24/02/15 496 +4 +0.81 10,660 541,343 7,783 73 395,015 73 395,361 73 +345.4 +443.8100.09
'24/02/05 492 +3.5 +0.72 13,118 650,971 10,420 79.4 516,615 79.4 517,183 79.4 +568.4 +545.5220.17
'24/02/02 488.5 +0.5 +0.1 19,610 982,376 14,268 72.8 714,584 72.7 714,326 72.7 -258 -180.8160.08
'24/02/01 488 +44 +9.91 24,479 1,139,959 18,115 74 839,042 73.6 844,268 74.1 +5,226 +2,885210.09
'24/01/31 444 +24 +5.71 22,543 987,252 18,190 80.7 793,746 80.4 796,796 80.7 +3,050 +1,677310.14
'24/01/30 420 +24.5 +6.19 16,322 670,779 11,769 72.1 482,268 71.9 483,963 72.1 +1,696 +1,441100.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 395.5 +15 +3.94 13,285 519,635 8,418 63.4 328,448 63.2 329,146 63.3 +698.6 +829.9100.08
'24/01/26 380.5 0 0 10,568 400,041 8,033 76 304,236 76.1 304,440 76.1 +204.4 +254.550.05
'24/01/25 380.5 -11.5 -2.93 10,271 394,912 6,447 62.8 247,980 62.8 248,066 62.8 +85.75 +13320.02
'24/01/24 392 +7 +1.82 14,918 582,646 11,089 74.3 432,731 74.3 433,150 74.3 +418.6 +377.5100.07
'24/01/23 385 +14 +3.77 19,538 753,403 14,087 72.1 542,462 72 543,179 72.1 +716.6 +508.7200.1
'24/01/22 371 +16.5 +4.65 8,713 316,881 5,664 65 205,537 64.9 205,651 64.9 +113.8 +200.9100.11
'24/01/19 354.5 -5.5 -1.53 9,282 332,457 6,398 68.9 229,272 69 229,338 69 +66.5 +103.990.1
'24/01/18 360 -7 -1.91 12,594 461,556 9,520 75.6 349,231 75.7 349,252 75.7 +20.8 +21.85200.16
'24/01/17 367 -4 -1.08 12,088 447,838 9,424 78 348,973 77.9 349,321 78 +347.6 +368.8220.18
'24/01/16 371 -5.5 -1.46 13,043 484,046 9,637 73.9 357,672 73.9 358,109 74 +437.2 +453.6190.15
'24/01/15 376.5 +6.5 +1.76 34,127 1,306,092 28,518 83.6 1,091,092 83.5 1,092,710 83.7 +1,617 +567.2570.17
'24/01/12 370 +17.5 +4.96 22,377 818,150 14,862 66.4 541,601 66.2 542,955 66.4 +1,354 +910.8310.14
'24/01/11 352.5 -14.5 -3.95 22,099 793,029 14,618 66.1 525,029 66.2 525,477 66.3 +447.1 +305.9660.3
'24/01/10 367 +5 +1.38 17,423 630,400 13,574 77.9 490,441 77.8 491,488 78 +1,048 +771.8280.16
'24/01/09 362 +18.5 +5.39 20,180 711,063 13,025 64.5 457,087 64.3 458,398 64.5 +1,312 +1,007160.08
'24/01/08 343.5 +9.5 +2.84 11,376 386,787 7,842 68.9 266,180 68.8 266,335 68.9 +155 +197.7110.1
'24/01/05 334 +2.5 +0.75 10,402 345,674 8,444 81.2 280,513 81.1 280,580 81.2 +67.4 +79.8260.06
'24/01/04 331.5 -8 -2.36 24,901 838,498 19,397 77.9 653,796 78 654,256 78 +459.9 +237.1200.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 339.5 -2.5 -0.73 14,962 508,414 11,756 78.6 399,380 78.6 399,875 78.7 +495.3 +421.3130.09
'24/01/02 342 +15 +4.59 20,719 700,389 15,193 73.3 513,049 73.3 513,676 73.3 +626.6 +412.4190.09
'23/12/29 327 -21 -6.03 34,683 1,152,175 24,143 69.6 801,770 69.6 803,320 69.7 +1,549 +641.7480.14
'23/12/28 348 +31.5 +9.95 18,777 634,412 9,563 50.9 321,021 50.6 323,394 51 +2,373 +2,481270.14
'23/12/27 316.5 +1.5 +0.48 8,618 275,224 6,066 70.4 193,667 70.4 193,807 70.4 +140 +230.7120.14
'23/12/26 315 -18.5 -5.55 15,455 497,743 9,415 60.9 303,816 61 303,502 61 -313.4 -332.890.06
'23/12/25 333.5 +12.5 +3.89 12,136 405,140 8,606 70.9 287,119 70.9 287,555 71 +435.8 +506.4140.12
'23/12/22 321 +2.5 +0.78 5,895 189,751 4,302 73 138,375 72.9 138,498 73 +123.2 +286.330.05
'23/12/21 318.5 -10.5 -3.19 6,237 201,145 4,263 68.4 137,552 68.4 137,541 68.4 -11.65 -27.33110.18
'23/12/20 329 -3.5 -1.05 7,890 261,939 6,405 81.2 212,662 81.2 212,771 81.2 +108.8 +169.9150.19
'23/12/19 332.5 -7.5 -2.21 9,507 316,922 6,715 70.6 223,982 70.7 224,357 70.8 +375.2 +558.7120.13
'23/12/18 340 -7.5 -2.16 10,315 355,059 7,395 71.7 254,703 71.7 255,135 71.9 +431.2 +583.260.06
'23/12/15 347.5 -7.5 -2.11 16,992 612,263 13,387 78.8 482,381 78.8 482,367 78.8 -13.8 -10.31150.09
'23/12/14 355 -0.5 -0.14 13,756 488,503 10,221 74.3 362,893 74.3 363,073 74.3 +180.3 +176.420.01
'23/12/13 355.5 -0.5 -0.14 19,126 693,020 14,084 73.6 510,518 73.7 510,358 73.6 -160.2 -113.8140.07
'23/12/12 356 +17 +5.01 19,690 690,815 13,689 69.5 479,237 69.4 480,410 69.5 +1,174 +857.380.04
'23/12/11 339 -28 -7.63 20,053 690,550 12,997 64.8 448,749 65 446,188 64.6 -2,561 -1,971150.07
'23/12/08 367 +6.5 +1.8 19,896 725,188 15,495 77.9 564,493 77.8 565,175 77.9 +682.6 +440.6170.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 360.5 +15.5 +4.49 31,964 1,155,912 25,980 81.3 938,470 81.2 940,949 81.4 +2,478 +953.9180.06
'23/12/06 345 +5 +1.47 34,449 1,183,933 25,574 74.2 878,279 74.2 879,090 74.3 +811.4 +317.3280.08
'23/12/05 340 +30.5 +9.85 34,535 1,116,300 25,766 74.6 826,398 74 833,017 74.6 +6,619 +2,569490.14
'23/12/04 309.5 +24.5 +8.6 22,520 680,936 14,824 65.8 445,929 65.5 447,879 65.8 +1,950 +1,315300.13
'23/12/01 285 +5 +1.79 18,240 528,512 12,403 68 358,630 67.9 359,207 68 +577.4 +465.6240.13
'23/11/30 280 +5.5 +2 12,069 337,050 8,224 68.1 229,447 68.1 229,541 68.1 +93.4 +113.6130.11
'23/11/29 274.5 -1 -0.36 4,543 123,857 2,987 65.8 81,474 65.8 81,531 65.8 +57.45 +192.340.09
'23/11/28 275.5 +9 +3.38 9,005 244,318 6,342 70.4 171,750 70.3 171,865 70.3 +115.4 +182190.21
'23/11/27 266.5 -8.5 -3.09 18,440 502,260 12,801 69.4 348,221 69.3 348,820 69.5 +599 +468350.19
'23/11/24 275 +22.5 +8.91 16,469 440,208 10,516 63.9 279,985 63.6 281,027 63.8 +1,042 +990.8290.18
'23/11/23 252.5 -3.5 -1.37 5,452 138,923 3,747 68.7 95,442 68.7 95,637 68.8 +194.9 +520.150.09
'23/11/22 256 -6 -2.29 5,072 131,411 2,912 57.4 75,542 57.5 75,564 57.5 +22.2 +76.2420.04
'23/11/21 262 -1.5 -0.57 5,767 152,697 3,748 65 99,197 65 99,269 65 +72.7 +194100.17
'23/11/20 263.5 -9.5 -3.48 7,992 213,388 4,738 59.3 126,565 59.3 126,665 59.4 +100.8 +212.6100.13
'23/11/17 273 -7 -2.5 12,950 361,362 9,517 73.5 265,708 73.5 265,671 73.5 -36.55 -38.4170.13
'23/11/16 280 +4.5 +1.63 17,185 474,428 13,057 76 360,136 75.9 360,404 76 +268.2 +205.4210.12
'23/11/15 275.5 +17 +6.58 19,865 544,544 12,844 64.7 350,773 64.4 352,197 64.7 +1,424 +1,108410.21
'23/11/14 258.5 +11 +4.44 14,105 357,938 9,049 64.2 228,950 64 229,692 64.2 +741.4 +819.3160.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 247.5 +10 +4.21 10,244 250,003 6,628 64.7 161,384 64.6 161,694 64.7 +309.4 +466.8130.13
'23/11/10 237.5 +3 +1.28 5,959 140,636 4,478 75.1 105,600 75.1 105,643 75.1 +43.65 +97.4860.1
'23/11/09 234.5 -7.5 -3.1 9,870 236,421 6,606 66.9 158,246 66.9 158,166 66.9 -80.15 -121.3190.19
'23/11/08 242 0 0 7,653 185,708 5,416 70.8 131,443 70.8 131,486 70.8 +43.15 +79.6730.04
'23/11/07 242 +1 +0.41 18,358 452,669 13,312 72.5 328,023 72.5 328,855 72.6 +832.8 +625.6230.13
'23/11/06 241 +16 +7.11 10,266 243,912 6,042 58.9 143,139 58.7 144,096 59.1 +957 +1,584230.22
'23/11/03 225 +0.5 +0.22 9,254 211,474 6,928 74.9 158,313 74.9 158,342 74.9 +28.3 +40.85210.23
'23/11/02 224.5 +0.5 +0.22 9,522 215,232 6,834 71.8 154,561 71.8 154,747 71.9 +185.4 +271.3200.21
'23/11/01 224 0 0 11,515 254,106 7,120 61.8 157,044 61.8 157,516 62 +471.8 +662.6220.19
'23/10/31 224 -20 -8.2 13,004 301,593 6,183 47.5 143,945 47.7 144,205 47.8 +260.2 +420.8190.15
'23/10/30 244 -7 -2.79 8,004 197,502 4,609 57.6 113,837 57.6 114,150 57.8 +312.6 +678.2130.16
'23/10/27 251 -11 -4.2 6,805 173,987 4,019 59.1 102,896 59.1 102,937 59.2 +40.7 +101.3280.41
'23/10/26 262 +1.5 +0.58 6,209 161,641 4,454 71.7 115,795 71.6 115,933 71.7 +137.3 +308.3100.16
'23/10/25 260.5 -4 -1.51 8,082 214,221 5,364 66.4 142,277 66.4 142,316 66.4 +39.15 +72.99170.21
'23/10/24 264.5 -11.5 -4.17 8,926 240,876 5,523 61.9 149,347 62 149,062 61.9 -284.4 -514.9170.19
'23/10/23 276 +13 +4.94 8,129 222,442 5,710 70.2 155,819 70 156,266 70.3 +447.6 +783.9140.17
'23/10/20 263 +2.5 +0.96 5,879 152,757 3,831 65.2 99,524 65.2 99,732 65.3 +207.4 +541.5140.24
'23/10/19 260.5 -9.5 -3.52 6,228 165,291 3,868 62.1 102,810 62.2 103,019 62.3 +208.3 +538.5160.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 270 -12 -4.26 4,998 137,276 2,975 59.5 81,835 59.6 81,775 59.6 -60.25 -202.5110.22
'23/10/17 282 -4.5 -1.57 8,027 229,050 5,962 74.3 170,175 74.3 170,346 74.4 +171.6 +287.740.05
'23/10/16 286.5 +7.5 +2.69 4,884 138,495 2,929 60 82,797 59.8 82,907 59.9 +110.4 +376.940.08
'23/10/13 279 -3 -1.06 6,561 184,521 4,609 70.2 129,634 70.3 129,671 70.3 +37.2 +80.71170.26
'23/10/12 282 -9.5 -3.26 13,071 374,170 8,513 65.1 244,058 65.2 244,465 65.3 +407.2 +478.3190.15
'23/10/11 291.5 -9 -3 13,598 406,048 9,362 68.8 279,837 68.9 279,482 68.8 -355 -379.2160.12
'23/10/06 300.5 +13.5 +4.7 16,846 497,089 11,977 71.1 352,399 70.9 353,293 71.1 +894.4 +746.8280.17
'23/10/05 287 +15.5 +5.71 19,933 564,995 15,239 76.5 431,334 76.3 432,403 76.5 +1,069 +701.4510.26
'23/10/04 271.5 +7 +2.65 9,482 254,618 5,646 59.5 151,186 59.4 151,440 59.5 +253.6 +449.3210.22
'23/10/03 264.5 +3.5 +1.34 10,661 281,309 8,160 76.5 215,267 76.5 215,360 76.6 +93.35 +114.4180.17
'23/10/02 261 -10 -3.69 10,793 288,648 6,247 57.9 167,214 57.9 166,973 57.8 -240.8 -385.5110.1
'23/09/28 271 +6 +2.26 14,373 380,116 10,688 74.4 282,347 74.3 282,763 74.4 +415.4 +388.7240.17
'23/09/27 265 +13.5 +5.37 20,625 536,981 15,594 75.6 405,594 75.5 406,341 75.7 +747.6 +479.4350.17
'23/09/26 251.5 +14.5 +6.12 13,313 332,141 8,965 67.3 223,242 67.2 224,246 67.5 +1,003 +1,119500.38
'23/09/25 237 +1 +0.42 7,393 175,240 4,992 67.5 118,371 67.5 118,505 67.6 +134.2 +268.7170.23
'23/09/22 236 -8.5 -3.48 7,220 174,290 4,646 64.3 112,329 64.4 112,337 64.5 +8.25 +17.7650.07
'23/09/21 244.5 -3.5 -1.41 9,940 243,806 7,389 74.3 181,197 74.3 181,380 74.4 +182.7 +247.390.09
'23/09/20 248 +10.5 +4.42 9,657 235,457 5,006 51.8 121,810 51.7 122,307 51.9 +496.5 +991.850.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 237.5 -9 -3.65 6,554 158,333 3,817 58.2 92,110 58.2 92,499 58.4 +388.8 +1,01910.02
'23/09/18 246.5 -11 -4.27 6,733 168,933 3,683 54.7 92,428 54.7 92,490 54.7 +61.2 +166.230.04
'23/09/15 257.5 -0.5 -0.19 9,621 248,686 4,428 46 114,662 46.1 114,703 46.1 +40.9 +92.3780.08
'23/09/14 258 -8 -3.01 12,408 323,012 7,095 57.2 184,761 57.2 184,998 57.3 +236.5 +333.3150.12
'23/09/13 266 -17 -6.01 9,034 245,601 6,195 68.6 168,529 68.6 168,707 68.7 +178.2 +287.7140.15
'23/09/12 283 +5.5 +1.98 8,370 231,298 6,289 75.1 173,343 74.9 174,050 75.2 +706.3 +1,123130.16
'23/09/11 277.5 -15.5 -5.29 5,939 168,450 3,822 64.4 108,552 64.4 108,387 64.3 -165.4 -432.9100.17
'23/09/08 293 +2.5 +0.86 5,812 170,718 3,846 66.2 112,910 66.1 112,983 66.2 +72.85 +189.450.09
'23/09/07 290.5 +0.5 +0.17 3,908 113,274 2,682 68.6 77,655 68.6 77,699 68.6 +43.4 +161.8120.31
'23/09/06 290 +1 +0.35 5,341 155,872 3,674 68.8 107,087 68.7 107,206 68.8 +118.4 +322.340.07
'23/09/05 289 -11 -3.67 8,629 250,239 5,458 63.3 158,319 63.3 158,419 63.3 +99.6 +182.510.01
'23/09/04 300 +7.5 +2.56 14,591 440,745 11,645 79.8 351,537 79.8 351,829 79.8 +292 +250.7130.09
'23/09/01 292.5 -7 -2.34 17,981 551,522 13,576 75.5 417,109 75.6 416,990 75.6 -119 -87.65190.11
'23/08/31 299.5 +6.5 +2.22 7,505 221,655 5,338 71.1 157,349 71 157,599 71.1 +250.2 +468.6170.23
'23/08/30 293 +4 +1.38 10,202 296,883 7,787 76.3 226,375 76.3 226,530 76.3 +155.8 +200.1180.18
'23/08/29 289 +14 +5.09 13,715 391,921 10,363 75.6 295,719 75.5 296,123 75.6 +404.2 +390.1130.09
'23/08/28 275 -11.5 -4.01 11,522 320,292 8,410 73 233,470 72.9 234,135 73.1 +664.8 +790.5100.09
'23/08/25 286.5 +6 +2.14 12,914 368,401 10,264 79.5 292,602 79.4 292,890 79.5 +288.3 +280.9170.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 280.5 +4 +1.45 20,025 579,775 14,621 73 422,596 72.9 423,728 73.1 +1,132 +774.4160.08
'23/08/23 276.5 0 0 26,193 728,456 20,143 76.9 559,551 76.8 559,484 76.8 -67.15 -33.3470.03
'23/08/22 276.5 +25 +9.94 20,849 554,051 15,485 74.3 411,199 74.2 411,866 74.3 +666.6 +430.5100.05
'23/08/21 251.5 +22.5 +9.83 19,596 477,238 11,664 59.5 281,977 59.1 283,555 59.4 +1,579 +1,353250.13
'23/08/18 229 -7 -2.97 16,962 399,980 12,120 71.5 286,037 71.5 285,842 71.5 -195 -160.8170.1
'23/08/17 236 +15.5 +7.03 13,763 317,762 9,597 69.7 220,550 69.4 221,592 69.7 +1,042 +1,086110.08
'23/08/16 220.5 +9 +4.26 15,291 329,701 11,149 72.9 239,923 72.8 240,474 72.9 +551.6 +494.780.05
'23/08/15 211.5 +19 +9.87 8,153 167,050 4,444 54.5 90,177 54 90,476 54.2 +298.8 +672.590.11
'23/08/14 192.5 -19 -8.98 8,414 166,817 4,112 48.9 81,735 49 82,043 49.2 +307.7 +748.370.08
'23/08/11 211.5 +3 +1.44 9,425 199,107 6,465 68.6 136,649 68.6 136,809 68.7 +160.1 +247.6130.14
'23/08/10 208.5 -15.5 -6.92 15,156 327,199 9,195 60.7 198,727 60.7 198,848 60.8 +120.7 +131.3350.23
'23/08/09 224 +9 +4.19 13,604 302,608 8,717 64.1 193,200 63.8 194,108 64.1 +908.5 +1,042210.15
'23/08/08 215 +5 +2.38 9,294 197,910 5,548 59.7 117,733 59.5 118,312 59.8 +578.8 +1,043290.31
'23/08/07 210 -3 -1.41 8,754 185,806 5,644 64.5 119,982 64.6 120,071 64.6 +88.8 +157.3100.11
'23/08/04 213 +8.5 +4.16 7,570 158,059 4,084 54 84,892 53.7 85,493 54.1 +601.4 +1,473230.3
'23/08/02 204.5 -11 -5.1 11,124 233,811 6,295 56.6 132,290 56.6 132,761 56.8 +471.6 +749.110.01
'23/08/01 215.5 -23.5 -9.83 19,744 443,363 9,595 48.6 215,988 48.7 217,192 49 +1,203 +1,254250.13
'23/07/31 239 +10 +4.37 1,394 32,784 896.38
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 229 +4 +1.78 952.6 21,731 586.09
'23/07/27 225 +15.5 +7.4 1,482 32,648 1127.56
'23/07/26 212 +6 +2.91 1,079 22,870 00
'23/07/25 206 +3.5 +1.73 994.8 20,052 00
'23/07/24 202.5 -13.5 -6.25 877.4 18,004 00
'23/07/21 216 +9 +4.35 1,553 33,195 00
'23/07/20 207 +12.5 +6.43 1,566 31,639 634.02
'23/07/19 194.5 -10.5 -5.12 2,497 48,809 27410.97
'23/07/18 205 -12.5 -5.75 3,378 70,874 631.87
'23/07/17 217.5 +17.5 +8.75 26,211 563,399 14,500 55.3 310,233 55.1 312,687 55.5 +2,454 +1,692410.16
'23/07/14 200 +18 +9.89 9,175 180,501 2,718 29.6 52,873 29.3 53,465 29.6 +592.8 +2,18100
'23/07/13 182 +2.5 +1.39 5,838 104,979 63610.89
'23/07/12 179.5 +13.5 +8.13 8,778 154,738 1,27614.54
'23/07/11 166 +5.5 +3.43 5,923 98,043 3876.53
'23/07/10 160.5 +11 +7.36 5,153 81,353 79915.5
'23/07/07 149.5 0 0 1,117 16,672 696.18
'23/07/06 149.5 +3.5 +2.4 1,443 21,416 1147.9
'23/07/05 146 -3 -2.01 1,542 22,729 231.49
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 149 0 0 1,523 22,807 875.71
'23/07/03 149 +1.5 +1.02 2,249 33,163 1185.25
'23/06/30 147.5 -6 -3.91 3,520 51,893 3028.58
'23/06/29 153.5 +3 +1.99 5,640 86,052 3,805 67.5 58,008 67.4 58,061 67.5 +52.95 +139.2100.18
'23/06/28 150.5 -3.5 -2.27 8,781 135,049 6,104 69.5 94,045 69.6 93,903 69.5 -142.3 -233.1140.16
'23/06/27 154 -8.5 -5.23 16,875 269,969 11,237 66.6 180,437 66.8 180,178 66.7 -259.4 -230.9270.16
'23/06/26 162.5 -1 -0.61 8,720 143,095 5,610 64.3 92,140 64.4 92,012 64.3 -127.6 -227.5140.16
'23/06/21 163.5 +1.5 +0.93 10,029 163,877 6,708 66.9 109,600 66.9 109,576 66.9 -23.2 -34.59160.16
'23/06/20 162 +1 +0.62 13,537 219,277 9,445 69.8 153,018 69.8 153,088 69.8 +70.85 +75.01170.13
'23/06/19 161 -4.5 -2.72 22,473 370,629 14,030 62.4 231,622 62.5 231,191 62.4 -431 -307.2220.1
'23/06/16 165.5 +8.5 +5.41 41,892 694,452 29,248 69.8 484,232 69.7 485,759 69.9 +1,527 +522.2550.13
'23/06/15 157 +11 +7.53 22,204 342,391 12,955 58.3 198,693 58 200,118 58.4 +1,425 +1,100100.05
'23/06/14 146 -0.5 -0.34 9,664 143,184 6,263 64.8 92,769 64.8 92,836 64.8 +66.75 +106.6100.1
'23/06/13 146.5 -1 -0.68 9,475 139,728 5,815 61.4 85,771 61.4 85,903 61.5 +131.2 +225.660.06
'23/06/12 147.5 -6 -3.91 16,965 248,596 11,142 65.7 162,917 65.5 163,835 65.9 +917.8 +823.8190.11
'23/06/09 153.5 +2 +1.32 9,680 147,611 5,961 61.6 90,766 61.5 90,943 61.6 +177.2 +297.360.06
'23/06/08 151.5 -3.5 -2.26 11,362 174,190 7,068 62.2 108,427 62.2 108,424 62.2 -3.5 -4.952120.11
'23/06/07 155 +2 +1.31 16,863 260,555 11,314 67.1 174,757 67.1 174,948 67.1 +190.4 +168.2100.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 153 -3 -1.92 16,296 250,576 10,958 67.2 168,373 67.2 168,790 67.4 +416.4 +380150.09
'23/06/05 156 -2 -1.27 53,806 874,099 41,494 77.1 674,831 77.2 674,930 77.2 +99.45 +23.97200.04
'23/06/02 158 +14 +9.72 23,946 366,071 13,395 55.9 202,280 55.3 205,317 56.1 +3,037 +2,267180.08
'23/06/01 144 -1 -0.69 15,564 226,116 10,655 68.5 154,771 68.4 154,802 68.5 +31.05 +29.1480.05
'23/05/31 145 +4 +2.84 25,492 364,365 17,835 70 254,251 69.8 254,950 70 +699.4 +392.2160.06
'23/05/30 141 0 0 16,570 232,409 11,374 68.6 159,468 68.6 159,711 68.7 +243 +213.6130.08
'23/05/29 141 +5.5 +4.06 28,463 405,809 20,363 71.5 290,002 71.5 290,511 71.6 +509 +250200.07
'23/05/26 135.5 -5.5 -3.9 19,534 269,218 12,529 64.1 172,740 64.2 173,089 64.3 +349.2 +278.8110.06
'23/05/25 141 +2 +1.44 24,496 345,085 18,786 76.7 264,403 76.6 264,924 76.8 +521 +277.4130.05
'23/05/24 139 +2 +1.46 28,413 389,377 21,912 77.1 300,043 77.1 300,664 77.2 +621.2 +283.570.02
'23/05/23 137 +8.5 +6.61 42,031 557,304 34,723 82.6 459,630 82.5 460,830 82.7 +1,200 +345.5390.09
'23/05/22 128.5 +5 +4.05 34,842 447,017 26,938 77.3 345,141 77.2 345,969 77.4 +827.8 +307.3170.05
'23/05/19 123.5 +6 +5.11 60,938 743,866 44,697 73.3 545,062 73.3 547,268 73.6 +2,206 +493.5760.12
'23/05/18 117.5 +10.5 +9.81 36,682 419,171 20,246 55.2 229,595 54.8 231,498 55.2 +1,903 +940360.1
'23/05/17 107 -2.5 -2.28 19,314 209,520 13,004 67.3 141,164 67.4 141,233 67.4 +69.7 +53.640.02
'23/05/16 109.5 +4.5 +4.29 47,490 510,016 38,507 81.1 412,851 80.9 413,409 81.1 +557.8 +144.9650.14
'23/05/15 105 +3.5 +3.45 30,792 324,230 22,193 72.1 233,154 71.9 233,793 72.1 +639.4 +288.1170.06
'23/05/12 101.5 +6.1 +6.39 30,392 303,932 20,392 67.1 202,975 66.8 203,716 67 +741.1 +363.4690.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 95.4 -3.5 -3.54 17,715 172,724 11,603 65.5 113,169 65.5 113,235 65.6 +65.97 +56.86170.1
'23/05/10 98.9 -4.1 -3.98 19,057 190,488 11,314 59.4 113,307 59.5 113,151 59.4 -155.3 -137.3230.12
'23/05/09 103 -6 -5.5 63,953 693,197 48,063 75.2 522,366 75.4 520,555 75.1 -1,811 -376.8640.1
'23/05/08 109 +9.9 +9.99 30,759 324,517 16,228 52.8 169,265 52.2 171,593 52.9 +2,328 +1,435180.06
'23/05/05 99.1 -0.2 -0.2 13,829 136,373 8,839 63.9 87,068 63.8 87,204 63.9 +136 +153.9220.16
'23/05/04 99.3 +1.9 +1.95 13,885 136,728 9,246 66.6 90,947 66.5 91,055 66.6 +108.1 +116.9120.09
'23/05/03 97.4 -6.1 -5.89 25,885 255,622 14,792 57.1 146,127 57.2 146,101 57.2 -25.36 -17.14330.13
'23/05/02 103.5 +8.6 +9.06 33,385 335,271 20,427 61.2 204,296 60.9 205,195 61.2 +898.5 +439.9380.11

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。