≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

1519 華城 / 本益比河流圖(月)

1519 華城

日期: 07/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
770757+13+1.72%1.72%762771758
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,48011.33億4,777310股/筆765.929.5252.8849.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,97930.51億20,256196張/筆766.8-19 (-2.45%)

連續漲跌: 連2跌→漲  ( +13元 / +1.72%)

財報評分: 最新68分 / 平均41分

上市指數: 46744.16 (-274.83 / -0.58%)

新聞及公告

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 華城股東會通過解除董事競業禁止之限制 (公告訊息 06/12 17:23)

• 華城董事會選舉董事長及副董事長 (公告訊息 06/12 17:22)

• 華城董事會委任第六屆薪酬委員會委員 (公告訊息 06/12 17:21)

• 華城董事會委任第四屆審計委員會 (公告訊息 06/12 17:20)

• 華城2026年股東常會董事當選名單 (公告訊息 06/12 17:20)

• 華城2026年度股東常會重要決議事項 (公告訊息 06/12 17:19)

• 華城AIDC接單已逾200億元 今年出貨上看50億元拉高營收比重 (Anue鉅亨 06/12 12:05)

• 半導體與重電雙引擎發燙 投資台灣3大方案：環球晶 矽格 華城、健豪共斥資138.5億擴產 (Anue鉅亨 06/05 17:08)

• 〈台股盤後〉被動元件及金融救場 跌606點保住4萬5 周線連三紅漲338點 (Anue鉅亨 06/05 14:11)

• 【量大強漲股整理】台股創新高後，接棒的主流股可鎖定誰？ (Anue鉅亨 06/03 18:02)

• 〈台股盤後〉COMPUTEX照亮光通訊、重電股 漲901點收46459點新高 (Anue鉅亨 06/03 14:23)

• 台股、台積電雙飆收盤新高　指數大漲901點站穩46K (ETtoday新聞雲 06/03 13:35)

• 〈焦點股〉黃仁勳喊話「AI勞工需要電力」重電四雄滿格充電全漲停 (Anue鉅亨 06/03 10:13)

• AI長線架構未變！台股高檔如何進退？避險備戰下一波行情 (Anue鉅亨 05/28 17:01)

• 台股「護國神電」飆股名單全公開！2檔「隱形供電巨獸」＋3檔「轉單黑馬」來了！ (Anue鉅亨 05/27 10:01)

• 【量大強漲股整理】台股創新高後回檔下，下一波表現的主角是誰?! (Anue鉅亨 05/26 17:42)

• 台股天量洗盤，齊漲行情結束？COMPUTEX資金卡位倒數 (Anue鉅亨 05/26 17:32)

• 記憶體迎千億級金主！009816增刪4檔　華邦電、南亞科列成分股 (ETtoday新聞雲 05/19 17:27)

• 華城受惠AIDC拉貨帶動 Q1獲利10億元年增2成創同期高 (Anue鉅亨 05/11 19:56)

• 華城2026年第一季合併財務報告業經提報董事會通過 (公告訊息 05/11 17:32)

• 第12屆「CEO將帥班」5/22開班　帶領企業主破局突圍 (ETtoday新聞雲 05/07 17:11)

• 〈焦點股〉亞力搶進輝達轉投資AIDC案 亮燈漲停攻季線 (Anue鉅亨 05/04 11:32)

• 台電「女婿」賴清德成金句王：台電「跳舞、不跳電」統一獅今年該奪冠 (Anue鉅亨 04/30 15:38)

• 2026年第一季財務報告董事會預計召開日期為2026年5月11日 (公告訊息 04/29 16:41)

• 廣錠奪東盟開發表後儲能系統大單 AI電力備援下半年可望開花結果 (Anue鉅亨 04/23 18:59)

• 《價值型投資 最新產業研究報告》重電三雄（華城（1519-TW）、中興電（1513-TW）、亞力（1514-TW））迎超級循環，AI基建與美國電網升級發威 (Anue鉅亨 04/23 11:19)

• 〈焦點股〉「千金頂」重錘砸下 900元俱樂部遇亂流不進反退 (Anue鉅亨 04/23 11:19)

• 台股量縮創高別只看指數！五月財報季前，賺錢關鍵在這裡！ (Anue鉅亨 04/22 17:39)

• 台股現10年極端訊號，內資主導、低基期族群接棒起漲！ (Anue鉅亨 04/21 18:05)

• 〈焦點股〉華城訂單能見度看至2028年 走揚拚站穩季線 (Anue鉅亨 04/21 13:12)

• 黃仁勳：AI發展受制於能源　3台廠迎大商機 (ETtoday新聞雲 04/17 07:02)

• 〈車用電子展〉車用電子展南港開幕 貿協：國內外買主超過5000位、AI自駕與氫能車為展區亮點 (Anue鉅亨 04/14 12:25)

1519 華城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M07770-6-0.77%14.5652.88
145.6
203.8
262.1
320.3
378.6
436.8
26M06776-98-11.2%14.5653.3
145.6
203.8
262.1
320.3
378.6
436.8
26M05874-14-1.58%14.5660.03
145.6
203.8
262.1
320.3
378.6
436.8
26M04888+101+12.8%14.5660.99
145.6
203.8
262.1
320.3
378.6
436.8
26M03787-283-26.4%14.5654.05
145.6
203.8
262.1
320.3
378.6
436.8
26M021070+100+10.3%14.5674.46
143.7
201.2
258.7
316.1
373.6
431.1
26M01970+205+26.8%14.5668.41
141.8
198.5
255.2
312
368.7
425.4
25M12765+65+9.29%13.9954.68
139.9
195.9
251.8
307.8
363.7
419.7
25M11700-15-2.1%13.9950.47
138.7
194.2
249.7
305.1
360.6
416.1
25M10715+134+23.1%13.9952
137.5
192.5
247.5
302.5
357.5
412.5
25M09581-66-10.2%13.6342.63
136.3
190.8
245.3
299.9
354.4
408.9
25M08647-20-3%13.6346.95
137.8
192.9
248
303.2
358.3
413.4
25M07667+104+18.5%13.6347.88
139.3
195
250.7
306.5
362.2
417.9
25M06563+103.5+22.5%14.0839.99
140.8
197.1
253.4
309.8
366.1
422.4
25M05459.5+38.5+9.14%14.0831.32
146.7
205.4
264.1
322.8
381.5
440.2
25M04421-28.5-6.34%14.0827.58
152.7
213.7
274.8
335.9
396.9
458
25M03449.5-180.5-28.7%15.8628.34
158.6
222
285.5
348.9
412.4
475.8
25M02630+62+10.9%15.8640.51
155.5
217.7
279.9
342.1
404.3
466.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M01568+5+0.89%15.8637.27
152.4
213.4
274.3
335.3
396.2
457.2
24M12563+13+2.36%14.9337.71
149.3
209
268.7
328.5
388.2
447.9
24M11550+2+0.36%14.9338.18
144.1
201.7
259.3
316.9
374.6
432.2
24M10548-81-12.9%14.9339.47
138.8
194.4
249.9
305.4
361
416.5
24M09629-38-5.7%13.3647.08
133.6
187
240.5
293.9
347.4
400.8
24M08667-27-3.89%13.3652.26
127.6
178.7
229.7
280.8
331.8
382.9
24M07694-251-26.6%13.3657.04
121.7
170.3
219
267.7
316.3
365
24M06945+231+32.4%11.5781.68
115.7
162
208.3
254.5
300.8
347.1
24M05714-133-15.7%11.5762.07
115
161
207.1
253.1
299.1
345.1
24M04847+164+24%11.5774.06
114.4
160.1
205.9
251.6
297.4
343.1
24M03683+145+27%11.3760.07
113.7
159.2
204.7
250.1
295.6
341.1
24M02538+94+21.2%11.3749.49
108.7
152.2
195.7
239.1
282.6
326.1
24M01444+117+35.8%11.3742.82
103.7
145.2
186.7
228.1
269.6
311.1
23M12327+47+16.8%9.8733.13
98.7
138.2
177.7
217.1
256.6
296.1
23M11280+56+25%9.8730.92
90.57
126.8
163
199.2
235.5
271.7
23M10224-47-17.3%9.8727.17
82.43
115.4
148.4
181.4
214.3
247.3
23M09271-28.5-9.52%7.4336.47
74.3
104
133.7
163.5
193.2
222.9
23M08299.5+60.5+25.3%7.4344.75
66.93
93.71
120.5
147.3
174
200.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M07239+91.5+62%7.4340.12
59.57
83.39
107.2
131
154.9
178.7
23M06147.5+2.5+1.72%5.2228.26
52.2
73.08
93.96
114.8
135.7
156.6
23M05145+50.1+52.8%5.2230.04
48.27
67.57
86.88
106.2
125.5
144.8
23M0494.9+25.6+36.9%5.2221.41
44.33
62.07
79.8
97.53
115.3
133
23M0369.3+6.3+10%4.0417.15
40.4
56.56
72.72
88.88
105
121.2
23M0263+6.5+11.5%4.0416.74
37.63
52.69
67.74
82.79
97.85
112.9
23M0156.5+8.2+17%4.0416.2
34.87
48.81
62.76
76.71
90.65
104.6
22M1248.3+6.8+16.4%3.2115.05
32.1
44.94
57.78
70.62
83.46
96.3
22M1141.5+4.7+12.8%3.2114.73
28.17
39.43
50.7
61.97
73.23
84.5
22M1036.8-4.8-11.5%3.2115.19
24.23
33.93
43.62
53.31
63.01
72.7
22M0941.6+0.9+2.21%2.0320.49
20.3
28.42
36.54
44.66
52.78
60.9
22M0840.7+3.6+9.7%2.0321.23
19.17
26.83
34.5
42.17
49.83
57.5
22M0737.1+1.45+4.07%2.0320.57
18.03
25.25
32.46
39.67
46.89
54.1
22M0635.65-0.5-1.38%1.6921.09
16.9
23.66
30.42
37.18
43.94
50.7
22M0536.15-2.15-5.61%1.6924.21
14.93
20.91
26.88
32.85
38.83
44.8
22M0438.3-2.8-6.81%1.6929.54
12.97
18.15
23.34
28.53
33.71
38.9
22M0341.1+4.35+11.8%1.137.36
11
15.4
19.8
24.2
28.6
33
22M0236.75-0.75-2%1.133.31
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0137.5+0.15+0.4%1.133.89
11.07
15.49
19.92
24.35
28.77
33.2
21M1237.35+1.45+4.04%1.1133.65
11.1
15.54
19.98
24.42
28.86
33.3
21M1135.9-0.8-2.18%1.1132.94
10.9
15.26
19.62
23.98
28.34
32.7
21M1036.7-2.55-6.5%1.1134.3
10.7
14.98
19.26
23.54
27.82
32.1
21M0939.25+0.9+2.35%1.0537.38
10.5
14.7
18.9
23.1
27.3
31.5
21M0838.35-5-11.5%1.0531.69
12.1
16.94
21.78
26.62
31.46
36.3
21M0743.35-0.25-0.57%1.0531.64
13.7
19.18
24.66
30.14
35.62
41.1
21M0643.6-0.65-1.47%1.5328.5
15.3
21.42
27.54
33.66
39.78
45.9
21M0544.25-6.85-13.4%1.5326.13
16.93
23.71
30.48
37.25
44.03
50.8
21M0451.1+5.9+13.1%1.5327.52
18.57
25.99
33.42
40.85
48.27
55.7
21M0345.2+1.35+3.08%2.0222.38
20.2
28.28
36.36
44.44
52.52
60.6
21M0243.85+1+2.33%2.0222.72
19.3
27.02
34.74
42.46
50.18
57.9
21M0142.85-6.85-13.8%2.0223.29
18.4
25.76
33.12
40.48
47.84
55.2
20M1249.7-3.6-6.75%1.7528.4
17.5
24.5
31.5
38.5
45.5
52.5
20M1153.3+2.5+4.92%1.7529.61
18
25.2
32.4
39.6
46.8
54
20M1050.8+8.55+20.2%1.7527.46
18.5
25.9
33.3
40.7
48.1
55.5
20M0942.25+1.45+3.55%1.922.24
19
26.6
34.2
41.8
49.4
57
20M0840.8+7.2+21.4%1.921.97
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0733.6+5.65+20.2%1.918.53
18.13
25.39
32.64
39.89
47.15
54.4
20M0627.95+1.5+5.67%1.7715.79
17.7
24.78
31.86
38.94
46.02
53.1
20M0526.45-0.15-0.56%1.7716.26
16.27
22.77
29.28
35.79
42.29
48.8
20M0426.6+2.3+9.47%1.7717.93
14.83
20.77
26.7
32.63
38.57
44.5
20M0324.3-4.85-16.6%1.3418.13
13.4
18.76
24.12
29.48
34.84
40.2
20M0229.15-0.85-2.83%1.3420.58
14.17
19.83
25.5
31.17
36.83
42.5
20M0130+0.9+3.09%1.3420.09
14.93
20.91
26.88
32.85
38.83
44.8
19M1229.1+0.65+2.28%1.5718.54
15.7
21.98
28.26
34.54
40.82
47.1
19M1128.45+2.95+11.6%1.5718.59
15.3
21.42
27.54
33.66
39.78
45.9
19M1025.5-0.35-1.35%1.5717.11
14.9
20.86
26.82
32.78
38.74
44.7
19M0925.85+2.55+10.9%1.4517.83
14.5
20.3
26.1
31.9
37.7
43.5
19M0823.3-2.2-8.63%1.4517.88
13.03
18.25
23.46
28.67
33.89
39.1
19M0725.5-0.05-0.2%1.4522.05
11.57
16.19
20.82
25.45
30.07
34.7
19M0625.55+2.05+8.72%1.0125.3
10.1
14.14
18.18
22.22
26.26
30.3
19M0523.5+2.6+12.4%1.0122.96
10.23
14.33
18.42
22.51
26.61
30.7
19M0420.9-3.15-13.1%1.0120.16
10.37
14.51
18.66
22.81
26.95
31.1
19M0324.05+1.9+8.58%1.0522.9
10.5
14.7
18.9
23.1
27.3
31.5
19M0222.15+0.45+2.07%1.0528.52
7.77
10.87
13.98
17.09
20.19
23.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0121.7+2.85+15.1%1.0543.11
5.03
7.05
9.06
11.07
13.09
15.1
18M1218.85-0.15-0.79%0.2381.96
2.3
3.22
4.14
5.06
5.98
6.9
18M1119+1.15+6.44%0.23438.5
0.43
0.61
0.78
0.95
1.13
1.3
18M1017.85-5.4-23.2%0.23-
-
-
-
-
-
-
18M0923.25+1+4.49%-0.33-
-
-
-
-
-
-
18M0822.2500%-0.33-
-
-
-
-
-
-
18M0722.25-0.75-3.26%-0.33-
-
-
-
-
-
-
18M0623+0.75+3.37%-0.48-
-
-
-
-
-
-
18M0522.25-4.6-17.1%-0.48-
-
-
-
-
-
-
18M0426.85+1+3.87%-0.48-
-
-
-
-
-
-
18M0325.85+4.65+21.9%-0.04-
-
-
-
-
-
-
18M0221.2+0.2+0.95%-0.04227.1
0.93
1.31
1.68
2.05
2.43
2.8
18M0121+0.15+0.72%-0.0492.65
2.27
3.17
4.08
4.99
5.89
6.8
17M1220.85-0.45-2.11%0.3657.92
3.6
5.04
6.48
7.92
9.36
10.8
17M1121.3+2.05+10.6%0.3662.04
3.43
4.81
6.18
7.55
8.93
10.3
17M1019.25-1.8-8.55%0.3658.93
3.27
4.57
5.88
7.19
8.49
9.8
17M0921.05-2.75-11.6%0.3167.9
3.1
4.34
5.58
6.82
8.06
9.3
17M0823.8+6.45+37.2%0.3149.93
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0717.35+0.15+0.87%0.3126.97
6.43
9.01
11.58
14.15
16.73
19.3
17M0617.2+0.2+1.18%0.8121.23
8.1
11.34
14.58
17.82
21.06
24.3
17M0517-0.35-2.02%0.8117.71
9.6
13.44
17.28
21.12
24.96
28.8
17M0417.35+0.35+2.06%0.8115.63
11.1
15.54
19.98
24.42
28.86
33.3
17M0317-0.55-3.13%1.2613.49
12.6
17.64
22.68
27.72
32.76
37.8
17M0217.55-0.45-2.5%1.2615.13
11.6
16.24
20.88
25.52
30.16
34.8
17M0118+0.1+0.56%1.2616.98
10.6
14.84
19.08
23.32
27.56
31.8
16M1217.9+0.05+0.28%0.9618.65
9.6
13.44
17.28
21.12
24.96
28.8
16M1117.85+0.5+2.88%0.9616.95
10.53
14.75
18.96
23.17
27.39
31.6
16M1017.35-1.05-5.71%0.9615.13
11.47
16.05
20.64
25.23
29.81
34.4
16M0918.4+2.05+12.5%1.2414.84
12.4
17.36
22.32
27.28
32.24
37.2
16M0816.35+0.95+6.17%1.2414.3
11.43
16.01
20.58
25.15
29.73
34.3
16M0715.4+0.25+1.65%1.2414.71
10.47
14.65
18.84
23.03
27.21
31.4
16M0615.15-0.4-2.57%0.9515.95
9.5
13.3
17.1
20.9
24.7
28.5
16M0515.55+0.35+2.3%0.9517.67
8.8
12.32
15.84
19.36
22.88
26.4
16M0415.2-0.95-5.88%0.9518.77
8.1
11.34
14.58
17.82
21.06
24.3
16M0316.15-0.15-0.92%0.7421.82
7.4
10.36
13.32
16.28
19.24
22.2
16M0216.3+0.7+4.49%0.7420.9
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0115.6+0.25+1.63%0.7419.02
8.2
11.48
14.76
18.04
21.32
24.6
15M1215.35-1.25-7.53%0.8617.85
8.6
12.04
15.48
18.92
22.36
25.8
15M1116.6+0.95+6.07%0.8617.47
9.5
13.3
17.1
20.9
24.7
28.5
15M1015.65+1.75+12.6%0.8615.05
10.4
14.56
18.72
22.88
27.04
31.2
15M0913.9+0.15+1.09%1.1312.3
11.3
15.82
20.34
24.86
29.38
33.9
15M0813.75-1.1-7.41%1.1311.92
11.53
16.15
20.76
25.37
29.99
34.6
15M0714.85-0.7-4.5%1.1312.62
11.77
16.47
21.18
25.89
30.59
35.3
15M0615.55-1.2-7.16%1.212.96
12
16.8
21.6
26.4
31.2
36
15M0516.75-0.4-2.33%1.216.11
10.4
14.56
18.72
22.88
27.04
31.2
15M0417.15+0.35+2.08%1.219.49
8.8
12.32
15.84
19.36
22.88
26.4
15M0316.8+1.1+7.01%0.7223.33
7.2
10.08
12.96
15.84
18.72
21.6
15M0215.7+0.2+1.29%0.7219.3
8.13
11.39
14.64
17.89
21.15
24.4
15M0115.5-0.2-1.27%0.7217.1
9.07
12.69
16.32
19.95
23.57
27.2
14M1215.7+1.55+11%115.7
10
14
18
22
26
30
14M1114.15-0.7-4.71%116.58
8.53
11.95
15.36
18.77
22.19
25.6
14M1014.85-1.15-7.19%121.01
7.07
9.89
12.72
15.55
18.37
21.2
14M0916-0.1-0.62%0.5628.57
5.6
7.84
10.08
12.32
14.56
16.8
14M0816.1-0.45-2.72%0.5629.1
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0716.55+0.7+4.42%0.5630.27
5.47
7.65
9.84
12.03
14.21
16.4
14M0615.85-0.15-0.94%0.5429.35
5.4
7.56
9.72
11.88
14.04
16.2
14M0516-0.4-2.44%0.5429.09
5.5
7.7
9.9
12.1
14.3
16.5
14M0416.4-0.35-2.09%0.5429.29
5.6
7.84
10.08
12.32
14.56
16.8
14M0316.75-0.25-1.47%0.5729.39
5.7
7.98
10.26
12.54
14.82
17.1
14M0217-0.85-4.76%0.5732.28
5.27
7.37
9.48
11.59
13.69
15.8
14M0117.85-0.35-1.92%0.5736.93
4.83
6.77
8.7
10.63
12.57
14.5
13M1218.2+1.5+8.98%0.4441.36
4.4
6.16
7.92
9.68
11.44
13.2
13M1116.7-1.65-8.99%0.4428.96
5.77
8.07
10.38
12.69
14.99
17.3
13M1018.35+4+27.9%0.4425.72
7.13
9.99
12.84
15.69
18.55
21.4
13M0914.35+0.95+7.09%0.8516.88
8.5
11.9
15.3
18.7
22.1
25.5
13M0813.4-0.5-3.6%0.8516.68
8.03
11.25
14.46
17.67
20.89
24.1
13M0713.9+0.35+2.58%0.8518.37
7.57
10.59
13.62
16.65
19.67
22.7
13M0613.55-1.65-10.9%0.7119.08
7.1
9.94
12.78
15.62
18.46
21.3
13M0515.2+2.15+16.5%0.7122.8
6.67
9.33
12
14.67
17.33
20
13M0413.05-0.55-4.04%0.7120.94
6.23
8.73
11.22
13.71
16.21
18.7
13M0313.6+0.7+5.43%0.5823.45
5.8
8.12
10.44
12.76
15.08
17.4
13M0212.9+1+8.4%0.5826.69
4.83
6.77
8.7
10.63
12.57
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0111.9+0.05+0.42%0.5830.78
3.87
5.41
6.96
8.51
10.05
11.6
12M1211.85+0.5+4.41%0.2940.86
2.9
4.06
5.22
6.38
7.54
8.7
12M1111.35-0.55-4.62%0.2959.74
1.9
2.66
3.42
4.18
4.94
5.7
12M1011.9-1.4-10.5%0.29132.2
0.9
1.26
1.62
1.98
2.34
2.7
12M0913.3-0.1-0.75%-0.01-
-
-
-
-
-
-
12M0813.4+0.55+4.28%-0.01-
-
-
-
-
-
-
12M0712.85-1.05-7.55%-0.01-
-
-
-
-
-
-
12M0613.9-0.35-2.46%-0.42-
-
-
-
-
-
-
12M0514.25+0.4+2.89%-0.42-
-
-
-
-
-
-
12M0413.85-1.1-7.36%-0.42-
-
-
-
-
-
-
12M0314.95-3-16.7%-0.04-
-
-
-
-
-
-
12M0217.95+4.35+32%-0.04153.9
1.17
1.63
2.1
2.57
3.03
3.5
12M0113.6+0.65+5.02%-0.0449.76
2.73
3.83
4.92
6.01
7.11
8.2
11M1212.95+0.5+4.02%0.4330.12
4.3
6.02
7.74
9.46
11.18
12.9
11M1112.45-3.55-22.2%0.4320.41
6.1
8.54
10.98
13.42
15.86
18.3
11M1016+0.7+4.58%0.4320.25
7.9
11.06
14.22
17.38
20.54
23.7
11M0915.3-0.55-3.47%0.9715.77
9.7
13.58
17.46
21.34
25.22
29.1
11M0815.85-6.05-27.6%0.9715.96
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0721.9+0.3+1.39%0.9721.54
10.17
14.23
18.3
22.37
26.43
30.5
11M0621.6-1.4-6.09%1.0420.77
10.4
14.56
18.72
22.88
27.04
31.2
11M0523-1.2-4.96%1.0423.15
9.93
13.91
17.88
21.85
25.83
29.8
11M0424.2-1.75-6.74%1.0425.56
9.47
13.25
17.04
20.83
24.61
28.4
11M0325.95+4.5+21%0.928.83
9
12.6
16.2
19.8
23.4
27
11M0221.45+0.1+0.47%0.922.58
9.5
13.3
17.1
20.9
24.7
28.5
11M0121.35-2.05-8.76%0.921.35
10
14
18
22
26
30
10M1223.4+2.6+12.5%1.0522.29
10.5
14.7
18.9
23.1
27.3
31.5
10M1120.8-1.9-8.37%1.0524.47
8.5
11.9
15.3
18.7
22.1
25.5
10M1022.7-1.6-6.58%1.0534.92
6.5
9.1
11.7
14.3
16.9
19.5
10M0924.3-0.65-2.61%0.4554
4.5
6.3
8.1
9.9
11.7
13.5
10M0824.95-2.85-10.3%0.4530.18
8.27
11.57
14.88
18.19
21.49
24.8
10M0727.8+7.1+34.3%0.4523.1
12.03
16.85
21.66
26.47
31.29
36.1
10M0620.7-0.2-0.96%1.5813.1
15.8
22.12
28.44
34.76
41.08
47.4
10M0520.9-5.5-20.8%1.5813.34
15.67
21.93
28.2
34.47
40.73
47
10M0426.4-1.2-4.35%1.5817
15.53
21.75
27.96
34.17
40.39
46.6
10M0327.6+1.85+7.18%1.5417.92
15.4
21.56
27.72
33.88
40.04
46.2
10M0225.75-1.5-5.5%1.5416.16
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0127.25-5.2-16%1.5416.55
16.47
23.05
29.64
36.23
42.81
49.4
09M1232.45+2.9+9.81%1.719.09
17
23.8
30.6
37.4
44.2
51
09M1129.55+0.3+1.03%1.716.12
18.33
25.67
33
40.33
47.67
55
09M1029.25-0.85-2.82%1.714.87
19.67
27.53
35.4
43.27
51.13
59
09M0930.1-4.15-12.1%2.114.33
21
29.4
37.8
46.2
54.6
63
09M0834.25+0.9+2.7%2.115.81
21.67
30.33
39
47.67
56.33
65
09M0733.35+0.9+2.77%2.114.93
22.33
31.27
40.2
49.13
58.07
67
09M0632.45-2.45-7.02%2.314.11
23
32.2
41.4
50.6
59.8
69
09M0534.9-1.45-3.99%2.313.76
25.37
35.51
45.66
55.81
65.95
76.1
09M0436.35+3.8+11.7%2.313.11
27.73
38.83
49.92
61.01
72.11
83.2
09M0332.55+3.55+12.2%3.0110.81
30.1
42.14
54.18
66.22
78.26
90.3
09M0229+0.4+1.4%3.019.38
30.93
43.31
55.68
68.05
80.43
92.8
09M0128.6-1-3.38%3.019
31.77
44.47
57.18
69.89
82.59
95.3
08M1229.6+0.9+3.14%3.269.08
32.6
45.64
58.68
71.72
84.76
97.8
08M1128.7+2.7+10.4%3.269.04
31.73
44.43
57.12
69.81
82.51
95.2
08M1026-4.45-14.6%3.268.42
30.87
43.21
55.56
67.91
80.25
92.6
08M0930.45-13.55-30.8%310.15
30
42
54
66
78
90
08M0844+1.2+2.8%314.65
30.03
42.05
54.06
66.07
78.09
90.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0742.8-5.35-11.1%314.24
30.07
42.09
54.12
66.15
78.17
90.2
08M0648.15-4.15-7.93%3.0116
30.1
42.14
54.18
66.22
78.26
90.3
08M0552.3+2.35+4.7%3.0116.69
31.33
43.87
56.4
68.93
81.47
94
08M0449.95+2.95+6.28%3.0115.34
32.57
45.59
58.62
71.65
84.67
97.7
08M0347-1.5-3.09%3.3813.91
33.8
47.32
60.84
74.36
87.88
101.4
08M0248.5+2.5+5.43%3.3814.59
33.23
46.53
59.82
73.11
86.41
99.7
08M0146-7.5-14%3.3814.08
32.67
45.73
58.8
71.87
84.93
98
07M1253.5+8.3+18.4%3.2116.67
32.1
44.94
57.78
70.62
83.46
96.3
07M1145.2+3.35+8%3.2115.02
30.1
42.14
54.18
66.22
78.26
90.3
07M1041.85-15.25-26.7%3.2114.89
28.1
39.34
50.58
61.82
73.06
84.3
07M0957.1+1.5+2.7%2.6121.88
26.1
36.54
46.98
57.42
67.86
78.3
07M0855.6+17.8+47.1%2.6122.82
24.37
34.11
43.86
53.61
63.35
73.1
07M0737.8+5.8+18.1%2.6116.7
22.63
31.69
40.74
49.79
58.85
67.9
07M0632+4.9+18.1%2.0915.31
20.9
29.26
37.62
45.98
54.34
62.7
07M0527.1-0.5-1.81%2.0913.69
19.8
27.72
35.64
43.56
51.48
59.4
07M0427.6+4.25+18.2%2.0914.76
18.7
26.18
33.66
41.14
48.62
56.1
07M0323.35+5.65+31.9%1.7613.27
17.6
24.64
31.68
38.72
45.76
52.8
07M0217.7-0.3-1.67%1.7611.52
15.37
21.51
27.66
33.81
39.95
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0118+1.65+10.1%1.7613.71
13.13
18.39
23.64
28.89
34.15
39.4
06M1216.35+2.65+19.3%1.0915
10.9
15.26
19.62
23.98
28.34
32.7
06M1113.7+0.1+0.74%1.0911.08
12.37
17.31
22.26
27.21
32.15
37.1
06M1013.6+2.1+18.3%1.099.83
13.83
19.37
24.9
30.43
35.97
41.5
06M0911.500%1.537.52
15.3
21.42
27.54
33.66
39.78
45.9
06M0811.5+1.2+11.7%1.537.57
15.2
21.28
27.36
33.44
39.52
45.6
06M0710.3-0.05-0.48%1.536.82
15.1
21.14
27.18
33.22
39.26
45.3