(1521) 大億本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
24W17	38.2	+1	+2.69%	0.56	68.21	7.28	8.512	9.744	10.98	12.21	13.44
24W16	37.2	-2.15	-5.46%	0.56	66.43	7.28	8.512	9.744	10.98	12.21	13.44
24W15	39.35	-0.3	-0.76%	0.56	70.27	7.28	8.512	9.744	10.98	12.21	13.44
24W14	39.65	-0.4	-1%	0.56	70.8	7.28	8.512	9.744	10.98	12.21	13.44
24W13	40.05	+0.3	+0.75%	0.56	71.52	7.28	8.512	9.744	10.98	12.21	13.44
24W12	39.75	-1.05	-2.57%	0.56	70.98	7.28	8.512	9.744	10.98	12.21	13.44
24W11	40.8	-2	-4.67%	0.56	72.86	7.28	8.512	9.744	10.98	12.21	13.44
24W10	42.8	-0.5	-1.15%	0.56	76.43	7.28	8.512	9.744	10.98	12.21	13.44
24W09	43.3	+0.95	+2.24%	0.56	77.32	7.28	8.512	9.744	10.98	12.21	13.44
24W08	42.35	-0.7	-1.63%	0.56	75.62	7.28	8.512	9.744	10.98	12.21	13.44
24W07	43.05	+0.75	+1.77%	0.56	76.87	7.28	8.512	9.744	10.98	12.21	13.44
24W06	42.3	-0.1	-0.24%	0.56	75.54	7.28	8.512	9.744	10.98	12.21	13.44
24W05	42.4	+1.1	+2.66%	0.56	75.71	7.28	8.512	9.744	10.98	12.21	13.44
24W04	41.3	+0.3	+0.73%	0.56	73.75	7.28	8.512	9.744	10.98	12.21	13.44
24W03	41	-1.3	-3.07%	0.56	73.21	7.28	8.512	9.744	10.98	12.21	13.44
24W02	42.3	-1.05	-2.42%	0.56	75.54	7.28	8.512	9.744	10.98	12.21	13.44
24W01	43.35	-2.15	-4.73%	0.56	77.41	7.28	8.512	9.744	10.98	12.21	13.44
23W52	45.5	+2.4	+5.57%	0.56	81.25	7.28	8.512	9.744	10.98	12.21	13.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
23W51	43.1	-3.6	-7.71%	0.57	75.35	7.435	8.694	9.952	11.21	12.47	13.73
23W50	46.7	+6.45	+16%	0.58	79.98	7.591	8.876	10.16	11.44	12.73	14.01
23W49	40.25	+2.5	+6.62%	0.6	67.55	7.746	9.057	10.37	11.68	12.99	14.3
23W48	37.75	+0.75	+2.03%	0.61	62.1	7.902	9.239	10.58	11.91	13.25	14.59
23W47	37	+0.15	+0.41%	0.62	59.7	8.057	9.421	10.78	12.15	13.51	14.88
23W46	36.85	+0.95	+2.65%	0.63	58.33	8.213	9.603	10.99	12.38	13.77	15.16
23W45	35.9	+0.45	+1.27%	0.64	55.77	8.368	9.785	11.2	12.62	14.03	15.45
23W44	35.45	-0.75	-2.07%	0.66	54.07	8.524	9.966	11.41	12.85	14.29	15.74
23W43	36.2	-1.2	-3.21%	0.67	54.22	8.679	10.15	11.62	13.09	14.55	16.02
23W42	37.4	-0.4	-1.06%	0.68	55.03	8.835	10.33	11.83	13.32	14.82	16.31
23W41	37.8	+1	+2.72%	0.69	54.66	8.99	10.51	12.03	13.55	15.08	16.6
23W40	36.8	-0.8	-2.13%	0.7	52.31	9.146	10.69	12.24	13.79	15.34	16.88
23W39	37.6	+1.4	+3.87%	0.72	52.55	9.301	10.88	12.45	14.02	15.6	17.17
23W38	36.2	-2.05	-5.36%	0.73	49.76	9.457	11.06	12.66	14.26	15.86	17.46
23W37	38.25	+3.6	+10.4%	0.74	51.73	9.612	11.24	12.87	14.49	16.12	17.75
23W36	34.65	-0.6	-1.7%	0.75	46.12	9.768	11.42	13.07	14.73	16.38	18.03
23W35	35.25	+1.05	+3.07%	0.76	46.18	9.923	11.6	13.28	14.96	16.64	18.32
23W34	34.2	-0.2	-0.58%	0.78	44.11	10.08	11.78	13.49	15.2	16.9	18.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
23W33	34.4	-1.1	-3.1%	0.79	43.7	10.23	11.97	13.7	15.43	17.16	18.89
23W32	35.5	-0.6	-1.66%	0.8	44.42	10.39	12.15	13.91	15.66	17.42	19.18
23W31	36.1	-0.2	-0.55%	0.81	44.5	10.55	12.33	14.11	15.9	17.68	19.47
23W30	36.3	-0.65	-1.76%	0.82	44.1	10.7	12.51	14.32	16.13	17.94	19.76
23W29	36.95	-0.95	-2.51%	0.84	44.25	10.86	12.69	14.53	16.37	18.21	20.04
23W28	37.9	-0.75	-1.94%	0.85	44.74	11.01	12.88	14.74	16.6	18.47	20.33
23W27	38.65	-0.85	-2.15%	0.86	44.99	11.17	13.06	14.95	16.84	18.73	20.62
23W26	39.5	-0.95	-2.35%	0.87	45.35	11.32	13.24	15.16	17.07	18.99	20.9
23W25	40.45	-1.4	-3.35%	0.88	45.81	11.48	13.42	15.36	17.31	19.25	21.19
23W24	41.85	+3.85	+10.1%	0.89	46.76	11.63	13.6	15.57	17.54	19.51	21.48
23W23	38	+0.15	+0.4%	0.91	41.9	11.79	13.78	15.78	17.77	19.77	21.76
23W22	37.85	-0.05	-0.13%	0.92	41.19	11.94	13.97	15.99	18.01	20.03	22.05
23W21	37.9	0	0%	0.93	40.72	12.1	14.15	16.2	18.24	20.29	22.34
23W20	37.9	+0.3	+0.8%	0.94	40.2	12.26	14.33	16.4	18.48	20.55	22.63
23W19	37.6	-0.7	-1.83%	0.95	39.38	12.41	14.51	16.61	18.71	20.81	22.91
23W18	38.3	+0.45	+1.19%	0.97	39.62	12.57	14.69	16.82	18.95	21.07	23.2
23W17	37.85	0	0%	0.98	38.68	12.72	14.88	17.03	19.18	21.33	23.49
23W16	37.85	-1.4	-3.57%	0.99	38.21	12.88	15.06	17.24	19.42	21.59	23.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
23W15	39.25	+0.8	+2.08%	1	39.15	13.03	15.24	17.44	19.65	21.86	24.06
23W14	38.45	-0.55	-1.41%	1.01	37.9	13.19	15.42	17.65	19.88	22.12	24.35
23W13	39	-0.7	-1.76%	1.03	37.99	13.34	15.6	17.86	20.12	22.38	24.64
23W12	39.7	+2.5	+6.72%	1.04	38.23	13.5	15.78	18.07	20.35	22.64	24.92
23W11	37.2	-0.7	-1.85%	1.05	35.42	13.66	15.97	18.28	20.59	22.9	25.21
23W10	37.9	+0.15	+0.4%	1.06	35.68	13.81	16.15	18.48	20.82	23.16	25.5
23W09	37.75	-0.2	-0.53%	1.07	35.14	13.97	16.33	18.69	21.06	23.42	25.78
23W08	37.95	+1.95	+5.42%	1.09	34.94	14.12	16.51	18.9	21.29	23.68	26.07
23W07	36	+0.1	+0.28%	1.1	32.78	14.28	16.69	19.11	21.53	23.94	26.36
23W06	35.9	+0.45	+1.27%	1.11	32.34	14.43	16.87	19.32	21.76	24.2	26.64
23W05	35.45	+0.8	+2.31%	1.12	31.59	14.59	17.06	19.53	21.99	24.46	26.93
23W03	34.65	+0.05	+0.14%	1.13	30.55	14.74	17.24	19.73	22.23	24.72	27.22
23W02	34.6	-0.1	-0.29%	1.15	30.19	14.9	17.42	19.94	22.46	24.98	27.51
23W01	34.7	-0.2	-0.57%	1.16	29.96	15.05	17.6	20.15	22.7	25.25	27.79
22W53	34.9	-0.45	-1.27%	1.17	29.83	15.21	17.78	20.36	22.93	25.51	28.08
22W52	35.35	+0.1	+0.28%	1.17	30.26	15.19	17.76	20.33	22.9	25.47	28.04
22W51	35.25	-0.25	-0.7%	1.17	30.22	15.16	17.73	20.3	22.86	25.43	28
22W50	35.5	-0.8	-2.2%	1.16	30.48	15.14	17.71	20.27	22.83	25.39	27.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
22W49	36.3	+0.95	+2.69%	1.16	31.21	15.12	17.68	20.24	22.8	25.36	27.91
22W48	35.35	+0.35	+1%	1.16	30.44	15.1	17.65	20.21	22.76	25.32	27.87
22W47	35	+0.95	+2.79%	1.16	30.18	15.08	17.63	20.18	22.73	25.28	27.83
22W46	34.05	-0.75	-2.16%	1.16	29.41	15.05	17.6	20.15	22.69	25.24	27.79
22W45	34.8	+0.7	+2.05%	1.16	30.1	15.03	17.57	20.12	22.66	25.2	27.75
22W44	34.1	+0.1	+0.29%	1.15	29.54	15.01	17.55	20.09	22.63	25.17	27.71
22W43	34	-0.75	-2.16%	1.15	29.5	14.98	17.52	20.06	22.59	25.13	27.66
22W42	34.75	-0.05	-0.14%	1.15	30.19	14.96	17.49	20.03	22.56	25.09	27.62
22W41	34.8	0	0%	1.15	30.28	14.94	17.47	20	22.52	25.05	27.58
22W40	34.8	-0.35	-1%	1.15	30.33	14.92	17.44	19.97	22.49	25.02	27.54
22W39	35.15	-1.8	-4.87%	1.15	30.68	14.89	17.42	19.94	22.46	24.98	27.5
22W38	36.95	+1.8	+5.12%	1.14	32.3	14.87	17.39	19.91	22.42	24.94	27.46
22W37	35.15	-0.2	-0.57%	1.14	30.77	14.85	17.36	19.88	22.39	24.9	27.42
22W36	35.35	-0.75	-2.08%	1.14	30.99	14.83	17.34	19.85	22.36	24.86	27.37
22W35	36.1	+0.5	+1.4%	1.14	31.7	14.8	17.31	19.82	22.32	24.83	27.33
22W34	35.6	+0.35	+0.99%	1.14	31.31	14.78	17.28	19.79	22.29	24.79	27.29
22W33	35.25	0	0%	1.14	31.05	14.76	17.26	19.76	22.25	24.75	27.25
22W32	35.25	+0.2	+0.57%	1.13	31.09	14.74	17.23	19.73	22.22	24.71	27.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
22W31	35.05	-0.05	-0.14%	1.13	30.97	14.71	17.21	19.7	22.19	24.68	27.17
22W30	35.1	+1.05	+3.08%	1.13	31.06	14.69	17.18	19.67	22.15	24.64	27.12
22W29	34.05	-0.95	-2.71%	1.13	30.17	14.67	17.15	19.64	22.12	24.6	27.08
22W28	35	+0.65	+1.89%	1.13	31.06	14.65	17.13	19.61	22.08	24.56	27.04
22W27	34.35	-1.15	-3.24%	1.12	30.53	14.62	17.1	19.58	22.05	24.52	27
22W26	35.5	-2.05	-5.46%	1.12	31.6	14.6	17.07	19.54	22.02	24.49	26.96
22W25	37.55	-1.55	-3.96%	1.12	33.48	14.58	17.05	19.51	21.98	24.45	26.92
22W24	39.1	-2.4	-5.78%	1.12	34.92	14.56	17.02	19.48	21.95	24.41	26.88
22W23	41.5	+0.8	+1.97%	1.12	37.12	14.54	16.99	19.45	21.91	24.37	26.83
22W22	40.7	+4.65	+12.9%	1.12	36.46	14.51	16.97	19.42	21.88	24.34	26.79
22W21	36.05	+2.05	+6.03%	1.11	32.34	14.49	16.94	19.39	21.85	24.3	26.75
22W20	34	-2.25	-6.21%	1.11	30.55	14.47	16.92	19.36	21.81	24.26	26.71
22W19	36.25	+0.05	+0.14%	1.11	32.62	14.44	16.89	19.33	21.78	24.22	26.67
22W18	36.2	-1.1	-2.95%	1.11	32.63	14.42	16.86	19.3	21.74	24.19	26.63
22W17	37.3	+0.15	+0.4%	1.11	33.67	14.4	16.84	19.27	21.71	24.15	26.58
22W16	37.15	-0.85	-2.24%	1.11	33.59	14.38	16.81	19.24	21.68	24.11	26.54
22W15	38	-0.55	-1.43%	1.1	34.41	14.36	16.78	19.21	21.64	24.07	26.5
22W14	38.55	-0.75	-1.91%	1.1	34.97	14.33	16.76	19.18	21.61	24.03	26.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
22W13	39.3	+0.3	+0.77%	1.1	35.7	14.31	16.73	19.15	21.58	24	26.42
22W12	39	-0.4	-1.02%	1.1	35.49	14.29	16.71	19.12	21.54	23.96	26.38
22W11	39.4	-0.75	-1.87%	1.1	35.91	14.26	16.68	19.09	21.51	23.92	26.34
22W10	40.15	-0.05	-0.12%	1.1	36.65	14.24	16.65	19.06	21.47	23.88	26.29
22W09	40.2	-0.2	-0.5%	1.09	36.75	14.22	16.63	19.03	21.44	23.85	26.25
22W08	40.4	+0.2	+0.5%	1.09	36.99	14.2	16.6	19	21.41	23.81	26.21
22W07	40.2	+0.2	+0.5%	1.09	36.87	14.18	16.57	18.97	21.37	23.77	26.17
22W05	40	-0.1	-0.25%	1.09	36.74	14.15	16.55	18.94	21.34	23.73	26.13
22W04	40.1	+0.1	+0.25%	1.09	36.89	14.13	16.52	18.91	21.3	23.69	26.09
22W03	40	-0.25	-0.62%	1.09	36.86	14.11	16.49	18.88	21.27	23.66	26.04
22W02	40.25	0	0%	1.08	37.15	14.08	16.47	18.85	21.24	23.62	26
22W01	40.25	-0.25	-0.62%	1.08	37.21	14.06	16.44	18.82	21.2	23.58	25.96
21W52	40.5	+0.15	+0.37%	1.08	37.5	14.04	16.42	18.79	21.17	23.54	25.92
21W51	40.35	-1.05	-2.54%	1.1	36.68	14.3	16.72	19.14	21.56	23.98	26.4
21W50	41.4	-0.4	-0.96%	1.12	36.96	14.56	17.02	19.49	21.95	24.42	26.88
21W49	41.8	+0.1	+0.24%	1.14	36.67	14.82	17.33	19.84	22.34	24.85	27.36
21W48	41.7	-0.25	-0.6%	1.16	35.95	15.08	17.63	20.18	22.74	25.29	27.84
21W47	41.95	-0.45	-1.06%	1.18	35.55	15.34	17.94	20.53	23.13	25.72	28.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
21W46	42.4	-1	-2.3%	1.2	35.33	15.6	18.24	20.88	23.52	26.16	28.8
21W45	43.4	+0.3	+0.7%	1.22	35.57	15.86	18.54	21.23	23.91	26.6	29.28
21W44	43.1	+0.35	+0.82%	1.24	34.76	16.12	18.85	21.58	24.3	27.03	29.76
21W43	42.75	+0.1	+0.23%	1.26	33.93	16.38	19.15	21.92	24.7	27.47	30.24
21W42	42.65	-0.05	-0.12%	1.28	33.32	16.64	19.46	22.27	25.09	27.9	30.72
21W41	42.7	+0.7	+1.67%	1.3	32.85	16.9	19.76	22.62	25.48	28.34	31.2
21W40	42	-0.45	-1.06%	1.32	31.82	17.16	20.06	22.97	25.87	28.78	31.68
21W39	42.45	-0.3	-0.7%	1.34	31.68	17.42	20.37	23.32	26.26	29.21	32.16
21W38	42.75	+0.1	+0.23%	1.36	31.43	17.68	20.67	23.66	26.66	29.65	32.64
21W37	42.65	-0.65	-1.5%	1.38	30.91	17.94	20.98	24.01	27.05	30.08	33.12
21W36	43.3	-0.3	-0.69%	1.4	30.93	18.2	21.28	24.36	27.44	30.52	33.6
21W35	43.6	+1.3	+3.07%	1.42	30.7	18.46	21.58	24.71	27.83	30.96	34.08
21W34	42.3	-2	-4.51%	1.44	29.38	18.72	21.89	25.06	28.22	31.39	34.56
21W33	44.3	-0.8	-1.77%	1.46	30.34	18.98	22.19	25.4	28.62	31.83	35.04
21W32	45.1	-0.65	-1.42%	1.48	30.47	19.24	22.5	25.75	29.01	32.26	35.52
21W31	45.75	+0.25	+0.55%	1.5	30.5	19.5	22.8	26.1	29.4	32.7	36
21W30	45.5	+0.35	+0.78%	1.52	29.93	19.76	23.1	26.45	29.79	33.14	36.48
21W29	45.15	-1.4	-3.01%	1.54	29.32	20.02	23.41	26.8	30.18	33.57	36.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
21W28	46.55	+0.6	+1.31%	1.56	29.84	20.28	23.71	27.14	30.58	34.01	37.44
21W27	45.95	-2.05	-4.27%	1.58	29.08	20.54	24.02	27.49	30.97	34.44	37.92
21W26	48	+2.2	+4.8%	1.6	30	20.8	24.32	27.84	31.36	34.88	38.4
21W25	45.8	+0.9	+2%	1.62	28.27	21.06	24.62	28.19	31.75	35.32	38.88
21W24	44.9	-0.6	-1.32%	1.64	27.38	21.32	24.93	28.54	32.14	35.75	39.36
21W23	45.5	+1.85	+4.24%	1.66	27.41	21.58	25.23	28.88	32.54	36.19	39.84
21W22	43.65	+1.4	+3.31%	1.68	25.98	21.84	25.54	29.23	32.93	36.62	40.32
21W21	42.25	-3.8	-8.25%	1.7	24.85	22.1	25.84	29.58	33.32	37.06	40.8
21W20	46.05	-6.35	-12.1%	1.72	26.77	22.36	26.14	29.93	33.71	37.5	41.28
21W19	52.4	-0.8	-1.5%	1.74	30.11	22.62	26.45	30.28	34.1	37.93	41.76
21W18	53.2	-0.2	-0.37%	1.76	30.23	22.88	26.75	30.62	34.5	38.37	42.24
21W17	53.4	-0.5	-0.93%	1.78	30	23.14	27.06	30.97	34.89	38.8	42.72
21W16	53.9	+0.8	+1.51%	1.8	29.94	23.4	27.36	31.32	35.28	39.24	43.2
21W15	53.1	-0.3	-0.56%	1.82	29.18	23.66	27.66	31.67	35.67	39.68	43.68
21W14	53.4	0	0%	1.84	29.02	23.92	27.97	32.02	36.06	40.11	44.16
21W13	53.4	-1.9	-3.44%	1.86	28.71	24.18	28.27	32.36	36.46	40.55	44.64
21W12	55.3	+0.3	+0.55%	1.88	29.41	24.44	28.58	32.71	36.85	40.98	45.12
21W11	55	+0.3	+0.55%	1.9	28.95	24.7	28.88	33.06	37.24	41.42	45.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
21W10	54.7	-0.4	-0.73%	1.92	28.49	24.96	29.18	33.41	37.63	41.86	46.08
21W09	55.1	+1.4	+2.61%	1.94	28.4	25.22	29.49	33.76	38.02	42.29	46.56
21W08	53.7	+1.2	+2.29%	1.96	27.4	25.48	29.79	34.1	38.42	42.73	47.04
21W06	52.5	-0.4	-0.76%	1.98	26.52	25.74	30.1	34.45	38.81	43.16	47.52
21W05	52.9	-0.7	-1.31%	2	26.45	26	30.4	34.8	39.2	43.6	48
21W04	53.6	-1.3	-2.37%	2.02	26.53	26.26	30.7	35.15	39.59	44.04	48.48
21W03	54.9	-0.6	-1.08%	2.04	26.91	26.52	31.01	35.5	39.98	44.47	48.96
21W02	55.5	-0.9	-1.6%	2.06	26.94	26.78	31.31	35.84	40.38	44.91	49.44
21W01	56.4	+0.8	+1.44%	2.08	27.12	27.04	31.62	36.19	40.77	45.34	49.92
20W52	55.6	+0.9	+1.65%	2.1	26.48	27.3	31.92	36.54	41.16	45.78	50.4
20W51	54.7	-0.7	-1.26%	2.15	25.44	27.96	32.69	37.42	42.15	46.88	51.61
20W50	55.4	-0.5	-0.89%	2.2	25.17	28.62	33.46	38.3	43.14	47.99	52.83
20W49	55.9	-0.6	-1.06%	2.25	24.83	29.27	34.23	39.18	44.13	49.09	54.04
20W48	56.5	-0.1	-0.18%	2.3	24.54	29.93	35	40.06	45.13	50.19	55.26
20W47	56.6	+0.2	+0.35%	2.35	24.06	30.59	35.76	40.94	46.12	51.29	56.47
20W46	56.4	+2.4	+4.44%	2.4	23.47	31.24	36.53	41.82	47.11	52.4	57.68
20W45	54	+0.5	+0.93%	2.45	22	31.9	37.3	42.7	48.1	53.5	58.9
20W44	53.5	-1.5	-2.73%	2.5	21.36	32.56	38.07	43.58	49.09	54.6	60.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
20W43	55	+0.7	+1.29%	2.56	21.52	33.22	38.84	44.46	50.08	55.7	61.32
20W42	54.3	+0.8	+1.5%	2.61	20.84	33.88	39.61	45.34	51.07	56.81	62.54
20W41	53.5	+1	+1.9%	2.66	20.14	34.53	40.38	46.22	52.06	57.91	63.75
20W40	52.5	+0.5	+0.96%	2.71	19.39	35.19	41.15	47.1	53.06	59.01	64.97
20W39	52	-1.7	-3.17%	2.76	18.86	35.85	41.91	47.98	54.05	60.11	66.18
20W38	53.7	+0.2	+0.37%	2.81	19.12	36.51	42.68	48.86	55.04	61.22	67.39
20W37	53.5	-1.3	-2.37%	2.86	18.72	37.16	43.45	49.74	56.03	62.32	68.61
20W36	54.8	-0.7	-1.26%	2.91	18.84	37.82	44.22	50.62	57.02	63.42	69.82
20W35	55.5	+0.4	+0.73%	2.96	18.75	38.48	44.99	51.5	58.01	64.52	71.04
20W34	55.1	-0.3	-0.54%	3.01	18.3	39.14	45.76	52.38	59	65.63	72.25
20W33	55.4	-1.3	-2.29%	3.06	18.1	39.79	46.53	53.26	59.99	66.73	73.46
20W32	56.7	-0.3	-0.53%	3.11	18.22	40.45	47.3	54.14	60.99	67.83	74.68
20W31	57	+0.8	+1.42%	3.16	18.03	41.11	48.06	55.02	61.98	68.93	75.89
20W30	56.2	-0.8	-1.4%	3.21	17.49	41.76	48.83	55.9	62.97	70.04	77.1
20W29	57	-2	-3.39%	3.26	17.47	42.42	49.6	56.78	63.96	71.14	78.32
20W28	59	-4.3	-6.79%	3.31	17.8	43.08	50.37	57.66	64.95	72.24	79.53
20W27	63.3	+2	+3.26%	3.36	18.81	43.74	51.14	58.54	65.94	73.34	80.75
20W26	61.3	+0.2	+0.33%	3.42	17.95	44.4	51.91	59.42	66.93	74.45	81.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
20W25	61.1	-0.1	-0.16%	3.47	17.63	45.05	52.68	60.3	67.93	75.55	83.17
20W24	61.2	+0.2	+0.33%	3.52	17.41	45.71	53.45	61.18	68.92	76.65	84.39
20W23	61	+1.5	+2.52%	3.57	17.1	46.37	54.21	62.06	69.91	77.75	85.6
20W22	59.5	+1.9	+3.3%	3.62	16.45	47.02	54.98	62.94	70.9	78.86	86.82
20W21	57.6	+0.6	+1.05%	3.67	15.7	47.68	55.75	63.82	71.89	79.96	88.03
20W20	57	-1.1	-1.89%	3.72	15.33	48.34	56.52	64.7	72.88	81.06	89.24
20W19	58.1	-0.1	-0.17%	3.77	15.42	49	57.29	65.58	73.87	82.17	90.46
20W18	58.2	+2.6	+4.68%	3.82	15.24	49.66	58.06	66.46	74.86	83.27	91.67
20W17	55.6	-0.5	-0.89%	3.87	14.37	50.31	58.83	67.34	75.86	84.37	92.88
20W16	56.1	-0.6	-1.06%	3.92	14.31	50.97	59.6	68.22	76.85	85.47	94.1
20W15	56.7	+2.7	+5%	3.97	14.28	51.63	60.36	69.1	77.84	86.58	95.31
20W14	54	+0.8	+1.5%	4.02	13.43	52.28	61.13	69.98	78.83	87.68	96.53
20W13	53.2	+1.6	+3.1%	4.07	13.06	52.94	61.9	70.86	79.82	88.78	97.74
20W12	51.6	-5.4	-9.47%	4.12	12.51	53.6	62.67	71.74	80.81	89.88	98.95
20W11	57	-3.9	-6.4%	4.17	13.66	54.26	63.44	72.62	81.8	90.99	100.2
20W10	60.9	-0.1	-0.16%	4.22	14.42	54.92	64.21	73.5	82.79	92.09	101.4
20W09	61	-0.5	-0.81%	4.27	14.27	55.57	64.98	74.38	83.79	93.19	102.6
20W08	61.5	+0.2	+0.33%	4.33	14.22	56.23	65.75	75.26	84.78	94.29	103.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
20W07	61.3	-0.3	-0.49%	4.38	14.01	56.89	66.51	76.14	85.77	95.4	105
20W06	61.6	-0.4	-0.65%	4.43	13.92	57.54	67.28	77.02	86.76	96.5	106.2
20W05	62	-2.4	-3.73%	4.48	13.85	58.2	68.05	77.9	87.75	97.6	107.5
20W04	64.4	+0.3	+0.47%	4.53	14.22	58.86	68.82	78.78	88.74	98.7	108.7
20W03	64.1	-0.7	-1.08%	4.58	14	59.52	69.59	79.66	89.73	99.81	109.9
20W02	64.8	0	0%	4.63	14	60.18	70.36	80.54	90.73	100.9	111.1
20W01	64.8	-0.1	-0.15%	4.68	13.85	60.83	71.13	81.42	91.72	102	112.3
19W52	64.9	-0.4	-0.61%	4.73	13.72	61.49	71.9	82.3	92.71	103.1	113.5
19W51	65.3	+0.1	+0.15%	4.73	13.81	61.49	71.9	82.3	92.71	103.1	113.5
19W50	65.2	+0.7	+1.09%	4.73	13.78	61.49	71.9	82.3	92.71	103.1	113.5
19W49	64.5	+0.5	+0.78%	4.73	13.64	61.49	71.9	82.3	92.71	103.1	113.5
19W48	64	-0.5	-0.78%	4.73	13.53	61.49	71.9	82.3	92.71	103.1	113.5
19W47	64.5	-0.8	-1.23%	4.73	13.64	61.49	71.9	82.3	92.71	103.1	113.5
19W46	65.3	-0.1	-0.15%	4.73	13.81	61.49	71.9	82.3	92.71	103.1	113.5
19W45	65.4	-0.8	-1.21%	4.73	13.83	61.49	71.9	82.3	92.71	103.1	113.5
19W44	66.2	+0.6	+0.91%	4.73	14	61.49	71.9	82.3	92.71	103.1	113.5
19W43	65.6	+0.2	+0.31%	4.73	13.87	61.49	71.9	82.3	92.71	103.1	113.5
19W42	65.4	+1.3	+2.03%	4.73	13.83	61.49	71.9	82.3	92.71	103.1	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
19W41	64.1	-0.7	-1.08%	4.73	13.55	61.49	71.9	82.3	92.71	103.1	113.5
19W40	64.8	-1	-1.52%	4.73	13.7	61.49	71.9	82.3	92.71	103.1	113.5
19W39	65.8	-1.8	-2.66%	4.73	13.91	61.49	71.9	82.3	92.71	103.1	113.5
19W38	67.6	+1.8	+2.74%	4.73	14.29	61.49	71.9	82.3	92.71	103.1	113.5
19W37	65.8	+1.8	+2.81%	4.73	13.91	61.49	71.9	82.3	92.71	103.1	113.5
19W36	64	+0.7	+1.11%	4.73	13.53	61.49	71.9	82.3	92.71	103.1	113.5
19W35	63.3	0	0%	4.73	13.38	61.49	71.9	82.3	92.71	103.1	113.5
19W34	63.3	+2.1	+3.43%	4.73	13.38	61.49	71.9	82.3	92.71	103.1	113.5
19W33	61.2	-0.4	-0.65%	4.73	12.94	61.49	71.9	82.3	92.71	103.1	113.5
19W32	61.6	+0.6	+0.98%	4.73	13.02	61.49	71.9	82.3	92.71	103.1	113.5
19W31	61	0	0%	4.73	12.9	61.49	71.9	82.3	92.71	103.1	113.5
19W30	61	-0.3	-0.49%	4.73	12.9	61.49	71.9	82.3	92.71	103.1	113.5
19W29	61.3	+0.4	+0.66%	4.73	12.96	61.49	71.9	82.3	92.71	103.1	113.5
19W28	60.9	-0.7	-1.14%	4.73	12.88	61.49	71.9	82.3	92.71	103.1	113.5
19W27	61.6	-2.2	-3.45%	4.73	13.02	61.49	71.9	82.3	92.71	103.1	113.5
19W26	63.8	+0.3	+0.47%	4.73	13.49	61.49	71.9	82.3	92.71	103.1	113.5
19W25	63.5	+1.5	+2.42%	4.73	13.42	61.49	71.9	82.3	92.71	103.1	113.5
19W24	62	+0.1	+0.16%	4.73	13.11	61.49	71.9	82.3	92.71	103.1	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
19W23	61.9	-1.3	-2.06%	4.73	13.09	61.49	71.9	82.3	92.71	103.1	113.5
19W22	63.2	+1.2	+1.94%	4.73	13.36	61.49	71.9	82.3	92.71	103.1	113.5
19W21	62	+0.5	+0.81%	4.73	13.11	61.49	71.9	82.3	92.71	103.1	113.5
19W20	61.5	+0.1	+0.16%	4.73	13	61.49	71.9	82.3	92.71	103.1	113.5
19W19	61.4	-2.2	-3.46%	4.73	12.98	61.49	71.9	82.3	92.71	103.1	113.5
19W18	63.6	-0.1	-0.16%	4.73	13.45	61.49	71.9	82.3	92.71	103.1	113.5