| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38 | +0.2 | +0.53% | 1.71% | 37.95 | 38.2 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 202.3萬 | 96 | 0.6張/筆 | 37.99元 | 1.64 | 68.21 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 88.34萬 | 35 | 0.7張/筆 | 37.72元 | -0.05 (-0.13%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.53%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.2 | +0.2 | +0.53 | 53.25 | 202.3 | 1 | 1.88 | 3.76 | 1.86 | 3.8 | 1.88 | +0.04 | +400 | 0 | 0 | '24/04/25 | 38 | -0.05 | -0.13 | 23.42 | 88.34 | 1 | 4.27 | 3.76 | 4.25 | 3.78 | 4.28 | +0.03 | +300 | 0 | 0 | '24/04/24 | 38.05 | +0.2 | +0.53 | 28.77 | 109.3 | 5 | 17.4 | 18.94 | 17.3 | 19.09 | 17.5 | +0.15 | +300 | 0 | 0 | '24/04/23 | 37.85 | -0.25 | -0.66 | 28.09 | 105.8 | 5 | 17.8 | 18.82 | 17.8 | 18.94 | 17.9 | +0.12 | +250 | 0 | 0 | '24/04/22 | 38.1 | +0.9 | +2.42 | 25.32 | 96.13 | 2 | 7.9 | 7.54 | 7.85 | 7.6 | 7.91 | +0.06 | +300 | 0 | 0 | '24/04/19 | 37.2 | -0.45 | -1.2 | 59.36 | 221.5 | 9 | 15.2 | 33.48 | 15.1 | 33.84 | 15.3 | +0.36 | +400 | 0 | 0 | '24/04/18 | 37.65 | +0.05 | +0.13 | 68.43 | 256.9 | 12 | 17.5 | 44.83 | 17.4 | 45.07 | 17.5 | +0.24 | +200 | 0 | 0 | '24/04/17 | 37.6 | +0.45 | +1.21 | 11.26 | 42.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 37.15 | -1.5 | -3.88 | 170.3 | 641.1 | 14 | 8.22 | 51.86 | 8.09 | 52.91 | 8.25 | +1.04 | +746.4 | 0 | 0 | '24/04/15 | 38.65 | -0.7 | -1.78 | 148.3 | 572.9 | 20 | 13.5 | 77.22 | 13.5 | 77.48 | 13.5 | +0.27 | +135 | 0 | 0 | '24/04/12 | 39.35 | -0.6 | -1.5 | 47.46 | 187.3 | 7 | 14.7 | 27.78 | 14.8 | 27.55 | 14.7 | -0.23 | -328.6 | 0 | 0 | '24/04/11 | 39.95 | +0.15 | +0.38 | 17.42 | 69.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 39.8 | +0.2 | +0.51 | 73.84 | 294.8 | 13 | 17.6 | 52.06 | 17.7 | 51.86 | 17.6 | -0.2 | -157.7 | 0 | 0 | '24/04/09 | 39.6 | -0.05 | -0.13 | 50.41 | 200.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 39.65 | 0 | 0 | 55.22 | 218.5 | 4 | 7.24 | 15.82 | 7.24 | 15.82 | 7.24 | +0.01 | +25 | 0 | 0 | '24/04/03 | 39.65 | -0.25 | -0.63 | 38.52 | 152.1 | 2 | 5.19 | 7.88 | 5.18 | 7.9 | 5.19 | +0.02 | +75 | 0 | 0 | '24/04/02 | 39.9 | -0.35 | -0.87 | 63.98 | 255.3 | 4 | 6.25 | 16.01 | 6.27 | 15.96 | 6.25 | -0.05 | -125 | 0 | 0 | '24/04/01 | 40.25 | +0.2 | +0.5 | 55 | 220.8 | 14 | 25.5 | 56.26 | 25.5 | 56.28 | 25.5 | +0.01 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.05 | -0.3 | -0.74 | 35.78 | 143.3 | 1 | 2.79 | 4 | 2.79 | 4 | 2.79 | 0 | 0 | 0 | 0 | '24/03/28 | 40.35 | -0.25 | -0.62 | 88.74 | 360.7 | 9 | 10.1 | 36.44 | 10.1 | 36.48 | 10.1 | +0.04 | +44.44 | 0 | 0 | '24/03/27 | 40.6 | +0.35 | +0.87 | 81.98 | 334.3 | 14 | 17.1 | 57.28 | 17.1 | 56.85 | 17 | -0.43 | -307.1 | 0 | 0 | '24/03/26 | 40.25 | +0.25 | +0.62 | 75.59 | 305.8 | 13 | 17.2 | 52.69 | 17.2 | 52.53 | 17.2 | -0.16 | -123.1 | 0 | 0 | '24/03/25 | 40 | +0.25 | +0.63 | 28.23 | 112.8 | 1 | 3.54 | 3.98 | 3.53 | 4 | 3.55 | +0.02 | +200 | 0 | 0 | '24/03/22 | 39.75 | +0.25 | +0.63 | 60.13 | 240.1 | 4 | 6.65 | 15.86 | 6.61 | 15.98 | 6.66 | +0.12 | +312.5 | 0 | 0 | '24/03/21 | 39.5 | +0.1 | +0.25 | 64.89 | 255.1 | 7 | 10.8 | 27.52 | 10.8 | 27.5 | 10.8 | -0.03 | -42.86 | 0 | 0 | '24/03/20 | 39.4 | -1 | -2.48 | 200.2 | 791.4 | 15 | 7.49 | 59.3 | 7.49 | 59.43 | 7.51 | +0.14 | +90 | 0 | 0 | '24/03/19 | 40.4 | -0.5 | -1.22 | 120 | 486.7 | 12 | 10 | 48.79 | 10 | 48.59 | 9.98 | -0.2 | -166.7 | 0 | 0 | '24/03/18 | 40.9 | +0.1 | +0.25 | 84.56 | 345.8 | 14 | 16.6 | 57 | 16.5 | 57.32 | 16.6 | +0.32 | +225 | 0 | 0 | '24/03/15 | 40.8 | -0.3 | -0.73 | 58.86 | 241.2 | 5 | 8.49 | 20.56 | 8.52 | 20.49 | 8.49 | -0.06 | -130 | 0 | 0 | '24/03/14 | 41.1 | -0.25 | -0.6 | 87.58 | 363.5 | 22 | 25.1 | 90.63 | 24.9 | 91.35 | 25.1 | +0.72 | +327.3 | 0 | 0 | '24/03/13 | 41.35 | -0.5 | -1.19 | 152.3 | 636.3 | 53 | 34.8 | 221.3 | 34.8 | 221.4 | 34.8 | +0.02 | +3.774 | 0 | 0 | '24/03/12 | 41.85 | +0.8 | +1.95 | 151.6 | 627.4 | 49 | 32.3 | 202.2 | 32.2 | 203.8 | 32.5 | +1.56 | +318.4 | 0 | 0 | '24/03/11 | 41.05 | -1.75 | -4.09 | 375.7 | 1,550 | 75 | 20 | 308.5 | 19.9 | 309.7 | 20 | +1.21 | +161.3 | 0 | 0 | '24/03/08 | 42.8 | -1.25 | -2.84 | 233.3 | 1,016 | 64 | 27.4 | 278.8 | 27.5 | 279.1 | 27.5 | +0.29 | +45.31 | 0 | 0 | '24/03/07 | 44.05 | +1.3 | +3.04 | 189.2 | 826.2 | 24 | 12.7 | 104.1 | 12.6 | 104.3 | 12.6 | +0.24 | +100 | 0 | 0 | '24/03/06 | 42.75 | -0.15 | -0.35 | 94.38 | 405 | 15 | 15.9 | 64.31 | 15.9 | 64.47 | 15.9 | +0.16 | +106.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 42.9 | +0.05 | +0.12 | 65.9 | 283 | 12 | 18.2 | 51.58 | 18.2 | 51.57 | 18.2 | 0 | -4.167 | 0 | 0 | '24/03/04 | 42.85 | -0.45 | -1.04 | 164.3 | 706.1 | 27 | 16.4 | 116.2 | 16.5 | 116.4 | 16.5 | +0.23 | +85.19 | 0 | 0 | '24/03/01 | 43.3 | -1.35 | -3.02 | 234.2 | 1,027 | 23 | 9.82 | 101.8 | 9.91 | 100.7 | 9.8 | -1.09 | -473.9 | 1 | 0.43 | '24/02/29 | 44.65 | -0.9 | -1.98 | 445.3 | 1,996 | 196 | 44 | 879 | 44 | 880 | 44.1 | +0.98 | +50.26 | 0 | 0 | '24/02/27 | 45.55 | +3.3 | +7.81 | 725.4 | 3,242 | 260 | 35.8 | 1,151 | 35.5 | 1,162 | 35.8 | +11.44 | +439.8 | 1 | 0.14 | '24/02/26 | 42.25 | -0.1 | -0.24 | 81.28 | 342.4 | 6 | 7.38 | 25.24 | 7.37 | 25.27 | 7.38 | +0.04 | +58.33 | 0 | 0 | '24/02/23 | 42.35 | +0.4 | +0.95 | 33.67 | 142.6 | 3 | 8.91 | 12.67 | 8.88 | 12.72 | 8.92 | +0.05 | +183.3 | 0 | 0 | '24/02/22 | 41.95 | -0.1 | -0.24 | 85.12 | 357.9 | 14 | 16.4 | 59 | 16.5 | 58.84 | 16.4 | -0.17 | -121.4 | 0 | 0 | '24/02/21 | 42.05 | -0.4 | -0.94 | 70.57 | 297 | 2 | 2.83 | 8.41 | 2.83 | 8.4 | 2.83 | 0 | -25 | 0 | 0 | '24/02/20 | 42.45 | -0.15 | -0.35 | 137.3 | 581.4 | 9 | 6.55 | 38.06 | 6.55 | 38.08 | 6.55 | +0.02 | +27.78 | 0 | 0 | '24/02/19 | 42.6 | -0.45 | -1.05 | 66.31 | 284 | 9 | 13.6 | 38.57 | 13.6 | 38.52 | 13.6 | -0.04 | -50 | 0 | 0 | '24/02/16 | 43.05 | +0.35 | +0.82 | 198.3 | 857 | 32 | 16.1 | 138.4 | 16.1 | 138 | 16.1 | -0.44 | -135.9 | 0 | 0 | '24/02/15 | 42.7 | +0.4 | +0.95 | 142.1 | 606.8 | 17 | 12 | 72.72 | 12 | 72.72 | 12 | 0 | +2.941 | 0 | 0 | '24/02/05 | 42.3 | -0.1 | -0.24 | 64.32 | 272.1 | 8 | 12.4 | 33.74 | 12.4 | 33.97 | 12.5 | +0.22 | +275 | 0 | 0 | '24/02/02 | 42.4 | +0.9 | +2.17 | 86.6 | 365.8 | 11 | 12.7 | 46.22 | 12.6 | 46.68 | 12.8 | +0.46 | +418.2 | 0 | 0 | '24/02/01 | 41.5 | +0.1 | +0.24 | 60.18 | 248.3 | 14 | 23.3 | 57.66 | 23.2 | 57.94 | 23.3 | +0.28 | +200 | 0 | 0 | '24/01/31 | 41.4 | -0.15 | -0.36 | 12.5 | 51.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 41.55 | -0.3 | -0.72 | 63.17 | 263.5 | 8 | 12.7 | 33.46 | 12.7 | 33.44 | 12.7 | -0.01 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 41.85 | +0.55 | +1.33 | 53.96 | 224.3 | 6 | 11.1 | 24.86 | 11.1 | 25.05 | 11.2 | +0.18 | +308.3 | 0 | 0 | '24/01/26 | 41.3 | -0.25 | -0.6 | 58.39 | 240.3 | 5 | 8.56 | 20.64 | 8.59 | 20.62 | 8.58 | -0.02 | -30 | 0 | 0 | '24/01/25 | 41.55 | +0.9 | +2.21 | 108.9 | 451.7 | 25 | 23 | 103.5 | 22.9 | 103.9 | 23 | +0.39 | +156 | 0 | 0 | '24/01/24 | 40.65 | +0.15 | +0.37 | 54.96 | 224.8 | 14 | 25.5 | 57.1 | 25.4 | 57.35 | 25.5 | +0.26 | +182.1 | 0 | 0 | '24/01/23 | 40.5 | -0.2 | -0.49 | 32.85 | 132.9 | 7 | 21.3 | 28.22 | 21.2 | 28.42 | 21.4 | +0.2 | +292.9 | 0 | 0 | '24/01/22 | 40.7 | -0.3 | -0.73 | 54.84 | 223.4 | 12 | 21.9 | 49 | 21.9 | 48.93 | 21.9 | -0.07 | -54.17 | 0 | 0 | '24/01/19 | 41 | +0.65 | +1.61 | 82.94 | 338.2 | 21 | 25.3 | 85.44 | 25.3 | 85.87 | 25.4 | +0.44 | +207.1 | 0 | 0 | '24/01/18 | 40.35 | +0.05 | +0.12 | 56.9 | 229.5 | 11 | 19.3 | 44.4 | 19.3 | 44.36 | 19.3 | -0.04 | -31.82 | 0 | 0 | '24/01/17 | 40.3 | -1.35 | -3.24 | 157.4 | 641.9 | 13 | 8.26 | 53.21 | 8.29 | 53.72 | 8.37 | +0.51 | +392.3 | 0 | 0 | '24/01/16 | 41.65 | -0.8 | -1.88 | 108.7 | 454.5 | 17 | 15.6 | 70.81 | 15.6 | 71.28 | 15.7 | +0.48 | +279.4 | 0 | 0 | '24/01/15 | 42.45 | +0.15 | +0.35 | 89.58 | 381.4 | 21 | 23.4 | 89.25 | 23.4 | 89.44 | 23.4 | +0.2 | +92.86 | 0 | 0 | '24/01/12 | 42.3 | +1 | +2.42 | 41.63 | 173.5 | 6 | 14.4 | 24.9 | 14.4 | 25.2 | 14.5 | +0.3 | +508.3 | 0 | 0 | '24/01/11 | 41.3 | -1.3 | -3.05 | 326 | 1,351 | 53 | 16.3 | 219.2 | 16.2 | 220.7 | 16.3 | +1.53 | +288.7 | 0 | 0 | '24/01/10 | 42.6 | -1.1 | -2.52 | 208 | 884.2 | 41 | 19.7 | 174 | 19.7 | 174.4 | 19.7 | +0.4 | +98.78 | 0 | 0 | '24/01/09 | 43.7 | +0.6 | +1.39 | 132.9 | 570.8 | 24 | 18.1 | 102.7 | 18 | 103.5 | 18.1 | +0.88 | +368.7 | 0 | 0 | '24/01/08 | 43.1 | -0.25 | -0.58 | 129.1 | 556.3 | 12 | 9.3 | 51.63 | 9.28 | 52.02 | 9.35 | +0.39 | +325 | 0 | 0 | '24/01/05 | 43.35 | -0.8 | -1.81 | 127.4 | 555.4 | 16 | 12.6 | 69.78 | 12.6 | 69.92 | 12.6 | +0.14 | +90.62 | 0 | 0 | '24/01/04 | 44.15 | -0.3 | -0.67 | 90.59 | 402 | 21 | 23.2 | 93.56 | 23.3 | 93.53 | 23.3 | -0.03 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 44.45 | -1 | -2.2 | 184.5 | 819.9 | 26 | 14.1 | 115.5 | 14.1 | 115.7 | 14.1 | +0.22 | +86.54 | 0 | 0 | '24/01/02 | 45.45 | -0.05 | -0.11 | 86.8 | 396.9 | 11 | 12.7 | 50.22 | 12.7 | 50.74 | 12.8 | +0.52 | +477.3 | 0 | 0 | '23/12/29 | 45.5 | +0.3 | +0.66 | 101.4 | 460.5 | 12 | 11.8 | 54.46 | 11.8 | 54.62 | 11.9 | +0.16 | +133.3 | 0 | 0 | '23/12/28 | 45.2 | -0.9 | -1.95 | 169.6 | 772.6 | 13 | 7.66 | 59.3 | 7.68 | 59.54 | 7.71 | +0.24 | +184.6 | 0 | 0 | '23/12/27 | 46.1 | -0.9 | -1.91 | 356.4 | 1,642 | 76 | 21.3 | 348.7 | 21.2 | 351.4 | 21.4 | +2.68 | +352 | 0 | 0 | '23/12/26 | 47 | +2.9 | +6.58 | 963.5 | 4,487 | 356 | 36.9 | 1,649 | 36.7 | 1,666 | 37.1 | +16.85 | +473.2 | 1 | 0.1 | '23/12/25 | 44.1 | +1 | +2.32 | 257.3 | 1,135 | 68 | 26.4 | 301.6 | 26.6 | 300.4 | 26.5 | -1.18 | -173.5 | 0 | 0 | '23/12/22 | 43.1 | +0.55 | +1.29 | 169.6 | 731 | 29 | 17.1 | 125.4 | 17.1 | 125.6 | 17.2 | +0.24 | +84.48 | 0 | 0 | '23/12/21 | 42.55 | -0.4 | -0.93 | 74.55 | 317.1 | 13 | 17.4 | 55.13 | 17.4 | 55.38 | 17.5 | +0.26 | +196.2 | 0 | 0 | '23/12/20 | 42.95 | +0.95 | +2.26 | 337.4 | 1,435 | 92 | 27.3 | 389.6 | 27.1 | 391.6 | 27.3 | +1.96 | +213.6 | 0 | 0 | '23/12/19 | 42 | -3.2 | -7.08 | 844.5 | 3,614 | 267 | 31.6 | 1,146 | 31.7 | 1,145 | 31.7 | -1.26 | -47.19 | 0 | 0 | '23/12/18 | 45.2 | -1.5 | -3.21 | 606.4 | 2,757 | 106 | 17.5 | 483.7 | 17.5 | 484 | 17.6 | +0.4 | +37.26 | 0 | 0 | '23/12/15 | 46.7 | -0.75 | -1.58 | 882.9 | 4,141 | 244 | 27.6 | 1,144 | 27.6 | 1,149 | 27.8 | +5.35 | +219.3 | 0 | 0 | '23/12/14 | 47.45 | -1.7 | -3.46 | 3,179 | 15,406 | 1,436 | 45.2 | 6,963 | 45.2 | 6,950 | 45.1 | -13.37 | -93.11 | 0 | 0 | '23/12/13 | 49.15 | +4.45 | +9.96 | 2,029 | 9,889 | 491 | 24.2 | 2,370 | 24 | 2,399 | 24.3 | +29.7 | +605 | 0 | 0 | '23/12/12 | 44.7 | +3.55 | +8.63 | 1,329 | 5,870 | 408 | 30.7 | 1,796 | 30.6 | 1,809 | 30.8 | +12.72 | +311.9 | 0 | 0 | '23/12/11 | 41.15 | +0.9 | +2.24 | 271.8 | 1,122 | 22 | 8.1 | 91 | 8.11 | 91.12 | 8.12 | +0.12 | +52.27 | 2 | 0.74 | '23/12/08 | 40.25 | +0.95 | +2.42 | 280.7 | 1,131 | 40 | 14.2 | 161.2 | 14.3 | 161.1 | 14.2 | -0.14 | -35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 39.3 | -0.05 | -0.13 | 260.5 | 1,038 | 72 | 27.6 | 288.4 | 27.8 | 288.2 | 27.8 | -0.22 | -30.56 | 0 | 0 | '23/12/06 | 39.35 | 0 | 0 | 139 | 549.3 | 13 | 9.35 | 51.34 | 9.35 | 51.37 | 9.35 | +0.03 | +23.08 | 0 | 0 | '23/12/05 | 39.35 | +0.7 | +1.81 | 219.9 | 857.8 | 16 | 7.28 | 62.26 | 7.26 | 62.68 | 7.31 | +0.42 | +262.5 | 0 | 0 | '23/12/04 | 38.65 | +0.9 | +2.38 | 140.3 | 539.9 | 15 | 10.7 | 57.74 | 10.7 | 57.86 | 10.7 | +0.11 | +73.33 | 0 | 0 | '23/12/01 | 37.75 | +0.75 | +2.03 | 34.12 | 127.4 | 2 | 5.86 | 7.4 | 5.81 | 7.52 | 5.9 | +0.12 | +575 | 0 | 0 | '23/11/30 | 37 | 0 | 0 | 47.01 | 172.8 | 10 | 21.3 | 36.57 | 21.2 | 36.86 | 21.3 | +0.29 | +290 | 0 | 0 | '23/11/29 | 37 | +0.1 | +0.27 | 30.03 | 110.9 | 1 | 3.33 | 3.7 | 3.34 | 3.69 | 3.33 | -0.01 | -100 | 0 | 0 | '23/11/28 | 36.9 | -0.05 | -0.14 | 20.32 | 74.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 36.95 | -0.05 | -0.14 | 10.07 | 37.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 37 | +0.1 | +0.27 | 13.02 | 48.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 36.9 | -0.3 | -0.81 | 30.69 | 113 | 2 | 6.52 | 7.34 | 6.5 | 7.38 | 6.53 | +0.04 | +175 | 0 | 0 | '23/11/22 | 37.2 | -0.1 | -0.27 | 33.35 | 123.9 | 3 | 8.99 | 11.12 | 8.98 | 11.16 | 9.01 | +0.04 | +116.7 | 0 | 0 | '23/11/21 | 37.3 | +0.25 | +0.67 | 53.93 | 200.2 | 2 | 3.71 | 7.44 | 3.72 | 7.45 | 3.72 | +0.01 | +50 | 0 | 0 | '23/11/20 | 37.05 | +0.2 | +0.54 | 42.86 | 158.4 | 1 | 2.33 | 3.68 | 2.33 | 3.7 | 2.34 | +0.02 | +200 | 0 | 0 | '23/11/17 | 36.85 | -0.1 | -0.27 | 27.63 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 36.95 | +0.4 | +1.09 | 39.41 | 144.9 | 1 | 2.54 | 3.68 | 2.54 | 3.67 | 2.53 | -0.01 | -100 | 0 | 0 | '23/11/15 | 36.55 | +0.5 | +1.39 | 48.22 | 176.2 | 3 | 6.22 | 10.87 | 6.17 | 11 | 6.25 | +0.14 | +450 | 0 | 0 | '23/11/14 | 36.05 | +0.35 | +0.98 | 21.22 | 76.01 | 1 | 4.71 | 3.58 | 4.7 | 3.62 | 4.76 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.7 | -0.2 | -0.56 | 62.76 | 223.5 | 6 | 9.56 | 21.36 | 9.56 | 21.46 | 9.61 | +0.11 | +183.3 | 0 | 0 | '23/11/10 | 35.9 | -0.65 | -1.78 | 59.43 | 211.8 | 7 | 11.8 | 24.84 | 11.7 | 25.08 | 11.8 | +0.25 | +357.1 | 0 | 0 | '23/11/09 | 36.55 | -0.35 | -0.95 | 40.43 | 148 | 3 | 7.42 | 10.97 | 7.41 | 10.98 | 7.42 | +0.02 | +50 | 0 | 0 | '23/11/08 | 36.9 | -0.45 | -1.2 | 79.97 | 296.9 | 17 | 21.3 | 62.68 | 21.1 | 63.32 | 21.3 | +0.64 | +379.4 | 20 | 25.01 | '23/11/07 | 37.35 | +1.9 | +5.36 | 159.7 | 589.6 | 41 | 25.7 | 151.4 | 25.7 | 152.2 | 25.8 | +0.77 | +187.8 | 0 | 0 | '23/11/06 | 35.45 | 0 | 0 | 21.49 | 76.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 35.45 | -0.1 | -0.28 | 19.4 | 68.88 | 2 | 10.3 | 7.07 | 10.3 | 7.15 | 10.4 | +0.08 | +400 | 0 | 0 | '23/11/02 | 35.55 | +0.7 | +2.01 | 20.65 | 72.85 | 2 | 9.68 | 7.04 | 9.66 | 7.12 | 9.78 | +0.08 | +425 | 0 | 0 | '23/11/01 | 34.85 | -0.4 | -1.13 | 69.59 | 242.9 | 2 | 2.87 | 6.98 | 2.87 | 7.01 | 2.89 | +0.03 | +150 | 0 | 0 | '23/10/31 | 35.25 | -0.15 | -0.42 | 33.63 | 119.5 | 2 | 5.95 | 7.12 | 5.96 | 7.1 | 5.95 | -0.02 | -100 | 0 | 0 | '23/10/30 | 35.4 | -0.8 | -2.21 | 50.18 | 179.7 | 1 | 1.99 | 3.6 | 2 | 3.6 | 2.01 | 0 | +50 | 0 | 0 | '23/10/27 | 36.2 | -0.05 | -0.14 | 29.88 | 107.9 | 3 | 10 | 10.88 | 10.1 | 10.9 | 10.1 | +0.03 | +100 | 0 | 0 | '23/10/26 | 36.25 | -0.25 | -0.68 | 19.18 | 69.66 | 2 | 10.4 | 7.28 | 10.5 | 7.24 | 10.4 | -0.04 | -225 | 0 | 0 | '23/10/25 | 36.5 | +0.25 | +0.69 | 30.01 | 109.2 | 4 | 13.3 | 14.56 | 13.3 | 14.63 | 13.4 | +0.06 | +162.5 | 0 | 0 | '23/10/24 | 36.25 | -0.25 | -0.68 | 46.04 | 167.6 | 3 | 6.52 | 10.97 | 6.54 | 10.98 | 6.55 | +0.01 | +33.33 | 0 | 0 | '23/10/23 | 36.5 | -0.9 | -2.41 | 67.1 | 246.5 | 7 | 10.4 | 25.82 | 10.5 | 25.87 | 10.5 | +0.05 | +71.43 | 0 | 0 | '23/10/20 | 37.4 | +0.4 | +1.08 | 23.13 | 85.56 | 4 | 17.3 | 14.75 | 17.2 | 14.89 | 17.4 | +0.14 | +350 | 0 | 0 | '23/10/19 | 37 | -0.15 | -0.4 | 27.01 | 100.2 | 1 | 3.7 | 3.72 | 3.71 | 3.7 | 3.69 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.15 | -0.35 | -0.93 | 27.5 | 102.5 | 1 | 3.64 | 3.74 | 3.64 | 3.73 | 3.64 | 0 | -50 | 0 | 0 | '23/10/17 | 37.5 | -0.3 | -0.79 | 48.14 | 181.9 | 6 | 12.5 | 22.64 | 12.4 | 22.8 | 12.5 | +0.16 | +266.7 | 0 | 0 | '23/10/16 | 37.8 | 0 | 0 | 35.09 | 132.6 | 1 | 2.85 | 3.76 | 2.84 | 3.8 | 2.87 | +0.04 | +350 | 0 | 0 | '23/10/13 | 37.8 | -0.3 | -0.79 | 86.43 | 329.7 | 8 | 9.26 | 30.6 | 9.28 | 30.73 | 9.32 | +0.14 | +168.8 | 0 | 0 | '23/10/12 | 38.1 | +0.7 | +1.87 | 115.1 | 441.2 | 18 | 15.6 | 68.9 | 15.6 | 68.92 | 15.6 | +0.02 | +8.333 | 0 | 0 | '23/10/11 | 37.4 | +0.6 | +1.63 | 118.3 | 446.1 | 26 | 22 | 97.32 | 21.8 | 98.16 | 22 | +0.84 | +323.1 | 0 | 0 | '23/10/06 | 36.8 | 0 | 0 | 58.25 | 211.8 | 8 | 13.7 | 28.91 | 13.6 | 29.22 | 13.8 | +0.3 | +381.2 | 0 | 0 | '23/10/05 | 36.8 | +0.1 | +0.27 | 24.1 | 89.07 | 5 | 20.7 | 18.49 | 20.8 | 18.57 | 20.8 | +0.08 | +150 | 0 | 0 | '23/10/04 | 36.7 | -0.8 | -2.13 | 56.17 | 206.6 | 5 | 8.9 | 18.4 | 8.91 | 18.39 | 8.9 | -0.02 | -30 | 0 | 0 | '23/10/03 | 37.5 | +0.35 | +0.94 | 55.43 | 206.2 | 13 | 23.5 | 48.23 | 23.4 | 48.4 | 23.5 | +0.17 | +130.8 | 0 | 0 | '23/10/02 | 37.15 | -0.45 | -1.2 | 49.91 | 187 | 1 | 2 | 3.76 | 2.01 | 3.71 | 1.98 | -0.05 | -500 | 0 | 0 | '23/09/28 | 37.6 | -0.4 | -1.05 | 41.4 | 156.9 | 5 | 12.1 | 19.04 | 12.1 | 19 | 12.1 | -0.04 | -70 | 0 | 0 | '23/09/27 | 38 | 0 | 0 | 87.31 | 330 | 8 | 9.16 | 30.22 | 9.16 | 30.35 | 9.2 | +0.12 | +156.2 | 0 | 0 | '23/09/26 | 38 | +1.6 | +4.4 | 521.6 | 2,014 | 252 | 48.3 | 971.9 | 48.3 | 972.6 | 48.3 | +0.65 | +25.79 | 1 | 0.19 | '23/09/25 | 36.4 | +0.2 | +0.55 | 46.67 | 169.8 | 10 | 21.4 | 36.46 | 21.5 | 36.48 | 21.5 | +0.02 | +25 | 0 | 0 | '23/09/22 | 36.2 | -0.55 | -1.5 | 45.33 | 164.4 | 5 | 11 | 18.11 | 11 | 18.17 | 11.1 | +0.06 | +120 | 0 | 0 | '23/09/21 | 36.75 | -0.1 | -0.27 | 52.54 | 193.7 | 6 | 11.4 | 22.14 | 11.4 | 22.14 | 11.4 | 0 | 0 | 0 | 0 | '23/09/20 | 36.85 | -1.1 | -2.9 | 151.8 | 564 | 12 | 7.9 | 44.61 | 7.91 | 44.63 | 7.91 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37.95 | +0.2 | +0.53 | 99.54 | 379 | 24 | 24.1 | 91.28 | 24.1 | 91.44 | 24.1 | +0.16 | +68.75 | 0 | 0 | '23/09/18 | 37.75 | -0.5 | -1.31 | 112.1 | 428.9 | 12 | 10.7 | 46.13 | 10.8 | 45.96 | 10.7 | -0.17 | -141.7 | 0 | 0 | '23/09/15 | 38.25 | -1.35 | -3.41 | 242.8 | 935 | 66 | 27.2 | 254.4 | 27.2 | 254.5 | 27.2 | +0.1 | +14.39 | 0 | 0 | '23/09/14 | 39.6 | -0.45 | -1.12 | 978.7 | 3,789 | 462 | 47.2 | 1,791 | 47.3 | 1,794 | 47.4 | +2.83 | +61.26 | 0 | 0 | '23/09/13 | 40.05 | +3.15 | +8.54 | 2,644 | 10,642 | 1,684 | 63.7 | 6,774 | 63.7 | 6,797 | 63.9 | +22.44 | +133.2 | 3 | 0.11 | '23/09/12 | 36.9 | +2.05 | +5.88 | 211 | 767.2 | 63 | 29.9 | 226.2 | 29.5 | 229.7 | 29.9 | +3.46 | +550 | 0 | 0 | '23/09/11 | 34.85 | +0.2 | +0.58 | 16.11 | 56.11 | 3 | 18.6 | 10.44 | 18.6 | 10.56 | 18.8 | +0.12 | +416.7 | 0 | 0 | '23/09/08 | 34.65 | +0.15 | +0.43 | 15.3 | 53.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 34.5 | -0.85 | -2.4 | 14.07 | 49.1 | 1 | 7.11 | 3.52 | 7.18 | 3.48 | 7.1 | -0.04 | -400 | 0 | 0 | '23/09/06 | 35.35 | +0.2 | +0.57 | 8.09 | 28.89 | 2 | 24.7 | 7.07 | 24.5 | 7.21 | 25 | +0.14 | +700 | 0 | 0 | '23/09/05 | 35.15 | -0.25 | -0.71 | 2.35 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 35.4 | +0.15 | +0.43 | 19.5 | 68.84 | 3 | 15.4 | 10.62 | 15.4 | 10.6 | 15.4 | -0.02 | -50 | 0 | 0 | '23/09/01 | 35.25 | +0.5 | +1.44 | 21.63 | 76.37 | 3 | 13.9 | 10.58 | 13.9 | 10.64 | 13.9 | +0.06 | +183.3 | 0 | 0 | '23/08/31 | 34.75 | -0.05 | -0.14 | 40.87 | 141.2 | 10 | 24.5 | 34.5 | 24.4 | 34.56 | 24.5 | +0.06 | +65 | 0 | 0 | '23/08/30 | 34.8 | +0.65 | +1.9 | 21.55 | 74.2 | 4 | 18.6 | 13.69 | 18.4 | 13.78 | 18.6 | +0.09 | +225 | 0 | 0 | '23/08/29 | 34.15 | -0.05 | -0.15 | 12.1 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 34.2 | 0 | 0 | 27.02 | 92.35 | 2 | 7.4 | 6.84 | 7.4 | 6.93 | 7.5 | +0.1 | +475 | 0 | 0 | '23/08/25 | 34.2 | -0.1 | -0.29 | 35.25 | 120.2 | 3 | 8.51 | 10.21 | 8.49 | 10.33 | 8.59 | +0.12 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 34.3 | -0.1 | -0.29 | 29.11 | 99.66 | 1 | 3.44 | 3.42 | 3.43 | 3.43 | 3.44 | +0.02 | +150 | 0 | 0 | '23/08/23 | 34.4 | -0.1 | -0.29 | 22.01 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 34.5 | 0 | 0 | 18.01 | 62.12 | 1 | 5.55 | 3.43 | 5.52 | 3.46 | 5.56 | +0.02 | +250 | 0 | 0 | '23/08/21 | 34.5 | +0.1 | +0.29 | 13.84 | 47.7 | 2 | 14.5 | 6.88 | 14.4 | 6.94 | 14.5 | +0.06 | +275 | 0 | 0 | '23/08/18 | 34.4 | -0.25 | -0.72 | 35.16 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 34.65 | +0.3 | +0.87 | 14.84 | 51 | 2 | 13.5 | 6.84 | 13.4 | 6.91 | 13.5 | +0.07 | +350 | 0 | 0 | '23/08/16 | 34.35 | -0.55 | -1.58 | 43.13 | 148.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 34.9 | -0.1 | -0.29 | 36.45 | 127.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 35 | -0.5 | -1.41 | 46.3 | 162.7 | 1 | 2.16 | 3.51 | 2.16 | 3.54 | 2.18 | +0.04 | +350 | 0 | 0 | '23/08/11 | 35.5 | +0.15 | +0.42 | 20.27 | 72.39 | 2 | 9.87 | 7.14 | 9.86 | 7.14 | 9.86 | 0 | 0 | 0 | 0 | '23/08/10 | 35.35 | -0.45 | -1.26 | 41.2 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 35.8 | -0.1 | -0.28 | 19.04 | 68.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 35.9 | 0 | 0 | 27.23 | 98.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 35.9 | -0.2 | -0.55 | 36.14 | 130.2 | 3 | 8.3 | 10.77 | 8.27 | 10.95 | 8.41 | +0.18 | +600 | 0 | 0 | '23/08/04 | 36.1 | 0 | 0 | 27.47 | 99.07 | 1 | 3.64 | 3.6 | 3.63 | 3.61 | 3.64 | +0.01 | +100 | 0 | 0 | '23/08/02 | 36.1 | -0.7 | -1.9 | 25.56 | 92.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 36.8 | 0 | 0 | 20.26 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 36.8 | +0.5 | +1.38 | 27.15 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.3 | 0 | 0 | 33.06 | 119.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 36.3 | +0.85 | +2.4 | 23.66 | 85.31 | 1 | 4.23 | 3.58 | 4.2 | 3.6 | 4.22 | +0.02 | +150 | 0 | 0 | '23/07/26 | 36.15 | -0.65 | -1.77 | 114.7 | 413.8 | 1 | 0.87 | 3.6 | 0.87 | 3.63 | 0.88 | +0.03 | +300 | 0 | 0 | '23/07/25 | 36.8 | +0.45 | +1.24 | 45.33 | 166.7 | 4 | 8.82 | 14.56 | 8.73 | 14.72 | 8.83 | +0.16 | +400 | 0 | 0 | '23/07/24 | 36.35 | -0.6 | -1.62 | 77.18 | 281.4 | 4 | 5.18 | 14.58 | 5.18 | 14.56 | 5.18 | -0.01 | -25 | 0 | 0 | '23/07/21 | 36.95 | -0.15 | -0.4 | 28.95 | 107.1 | 1 | 3.45 | 3.7 | 3.45 | 3.7 | 3.45 | 0 | 0 | 0 | 0 | '23/07/20 | 37.1 | +0.1 | +0.27 | 36.56 | 135.4 | 2 | 5.47 | 7.41 | 5.47 | 7.42 | 5.48 | +0.01 | +50 | 0 | 0 | '23/07/19 | 37 | -0.4 | -1.07 | 54.4 | 201.9 | 4 | 7.35 | 14.85 | 7.35 | 14.88 | 7.37 | +0.04 | +87.5 | 0 | 0 | '23/07/18 | 37.4 | 0 | 0 | 45.4 | 168.8 | 5 | 11 | 18.6 | 11 | 18.64 | 11 | +0.04 | +90 | 0 | 0 | '23/07/17 | 37.4 | -0.5 | -1.32 | 119 | 446 | 7 | 5.88 | 26.25 | 5.89 | 26.28 | 5.89 | +0.02 | +35.71 | 0 | 0 | '23/07/14 | 37.9 | +0.2 | +0.53 | 32.03 | 121.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 37.7 | -0.15 | -0.4 | 55.09 | 208.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 37.85 | -0.35 | -0.92 | 68.51 | 260.2 | 10 | 14.6 | 37.99 | 14.6 | 38.1 | 14.6 | +0.1 | +105 | 0 | 0 | '23/07/11 | 38.2 | -0.45 | -1.16 | 47.8 | 182.9 | 3 | 6.28 | 11.53 | 6.3 | 11.54 | 6.31 | 0 | +16.67 | 0 | 0 | '23/07/10 | 38.65 | 0 | 0 | 26.06 | 100.5 | 2 | 7.68 | 7.72 | 7.68 | 7.7 | 7.67 | -0.02 | -75 | 0 | 0 | '23/07/07 | 38.65 | -0.85 | -2.15 | 80.56 | 311.7 | 4 | 4.96 | 15.46 | 4.96 | 15.5 | 4.97 | +0.04 | +100 | 0 | 0 | '23/07/06 | 39.5 | +0.1 | +0.25 | 36.74 | 145.1 | 2 | 5.44 | 7.88 | 5.43 | 7.92 | 5.45 | +0.03 | +150 | 0 | 0 | '23/07/05 | 39.4 | -0.15 | -0.38 | 63.75 | 251.4 | 9 | 14.1 | 35.24 | 14 | 35.62 | 14.2 | +0.38 | +427.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39.55 | -0.35 | -0.88 | 44.03 | 175.6 | 2 | 4.54 | 7.91 | 4.5 | 7.94 | 4.52 | +0.04 | +175 | 0 | 0 | '23/07/03 | 39.9 | +0.4 | +1.01 | 60.13 | 239.1 | 6 | 9.98 | 23.8 | 9.95 | 23.86 | 9.98 | +0.07 | +116.7 | 0 | 0 | '23/06/30 | 39.5 | -0.35 | -0.88 | 55.63 | 220.3 | 2 | 3.6 | 7.92 | 3.59 | 7.93 | 3.6 | +0.01 | +50 | 0 | 0 | '23/06/29 | 39.85 | -0.7 | -1.73 | 77.34 | 309.9 | 7 | 9.05 | 27.93 | 9.01 | 28.28 | 9.12 | +0.34 | +492.9 | 0 | 0 | '23/06/28 | 40.55 | -0.45 | -1.1 | 83.3 | 339.4 | 6 | 7.2 | 24.44 | 7.2 | 24.7 | 7.28 | +0.26 | +433.3 | 0 | 0 | '23/06/27 | 41 | +0.15 | +0.37 | 239.4 | 998 | 66 | 27.6 | 275.2 | 27.6 | 274.7 | 27.5 | -0.43 | -65.15 | 2 | 0.84 | '23/06/26 | 40.85 | +0.4 | +0.99 | 75.3 | 307.1 | 4 | 5.31 | 16.28 | 5.3 | 16.28 | 5.3 | 0 | -12.5 | 0 | 0 | '23/06/21 | 40.45 | -0.3 | -0.74 | 120.9 | 486.5 | 15 | 12.4 | 60.06 | 12.3 | 60.7 | 12.5 | +0.64 | +423.3 | 0 | 0 | '23/06/20 | 40.75 | +0.2 | +0.49 | 99.15 | 405.1 | 17 | 17.1 | 69.63 | 17.2 | 69.54 | 17.2 | -0.1 | -55.88 | 0 | 0 | '23/06/19 | 40.55 | -1.3 | -3.11 | 254 | 1,042 | 29 | 11.4 | 118.3 | 11.4 | 119.4 | 11.5 | +1.04 | +358.6 | 0 | 0 | '23/06/16 | 41.85 | +1.7 | +4.23 | 1,003 | 4,231 | 378 | 37.7 | 1,596 | 37.7 | 1,594 | 37.7 | -2.1 | -55.69 | 1 | 0.1 | '23/06/15 | 40.15 | -1.55 | -3.72 | 1,709 | 7,162 | 747 | 43.7 | 3,141 | 43.9 | 3,125 | 43.6 | -15.46 | -207 | 16 | 0.94 | '23/06/14 | 41.7 | +3.75 | +9.88 | 534.6 | 2,207 | 42 | 7.86 | 165.6 | 7.5 | 171.9 | 7.79 | +6.36 | +1,514 | 0 | 0 | '23/06/13 | 37.95 | 0 | 0 | 88.63 | 336.1 | 8 | 9.03 | 30.2 | 8.98 | 30.44 | 9.05 | +0.24 | +293.8 | 0 | 0 | '23/06/12 | 37.95 | -0.05 | -0.13 | 55.64 | 210.1 | 7 | 12.6 | 26.31 | 12.5 | 26.56 | 12.6 | +0.26 | +364.3 | 0 | 0 | '23/06/09 | 38 | 0 | 0 | 40.71 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 38 | +0.05 | +0.13 | 61.06 | 232.6 | 1 | 1.64 | 3.8 | 1.63 | 3.8 | 1.64 | 0 | +50 | 0 | 0 | '23/06/07 | 37.95 | -0.05 | -0.13 | 34.35 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38 | 0 | 0 | 11.04 | 41.92 | 1 | 9.06 | 3.81 | 9.09 | 3.8 | 9.06 | -0.01 | -100 | 0 | 0 | '23/06/05 | 38 | +0.15 | +0.4 | 25.08 | 95.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 37.85 | 0 | 0 | 57.08 | 215.8 | 2 | 3.5 | 7.56 | 3.5 | 7.56 | 3.5 | 0 | 0 | 0 | 0 | '23/06/01 | 37.85 | +0.1 | +0.26 | 24.13 | 90.89 | 2 | 8.29 | 7.51 | 8.26 | 7.58 | 8.33 | +0.06 | +325 | 0 | 0 | '23/05/31 | 37.75 | -0.05 | -0.13 | 24.55 | 92.83 | 1 | 4.07 | 3.76 | 4.05 | 3.78 | 4.07 | +0.02 | +200 | 0 | 0 | '23/05/30 | 37.8 | +0.2 | +0.53 | 27.51 | 103.8 | 1 | 3.64 | 3.75 | 3.61 | 3.79 | 3.65 | +0.04 | +400 | 0 | 0 | '23/05/29 | 37.6 | -0.3 | -0.79 | 35.04 | 131.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 37.9 | +0.1 | +0.26 | 23.18 | 87.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 37.8 | -0.1 | -0.26 | 22.06 | 83.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 37.9 | +0.25 | +0.66 | 8.16 | 30.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 37.65 | -0.25 | -0.66 | 28 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 37.9 | 0 | 0 | 15.16 | 57.26 | 2 | 13.2 | 7.49 | 13.1 | 7.6 | 13.3 | +0.11 | +550 | 0 | 0 | '23/05/19 | 37.9 | +0.1 | +0.26 | 14.08 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 37.8 | -0.05 | -0.13 | 21.05 | 79.42 | 1 | 4.75 | 3.74 | 4.71 | 3.78 | 4.77 | +0.04 | +450 | 0 | 0 | '23/05/17 | 37.85 | +0.3 | +0.8 | 22.02 | 83.07 | 3 | 13.6 | 11.26 | 13.6 | 11.36 | 13.7 | +0.1 | +316.7 | 0 | 0 | '23/05/16 | 37.55 | -0.25 | -0.66 | 11.31 | 42.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 37.8 | +0.2 | +0.53 | 5.03 | 18.92 | 1 | 19.9 | 3.72 | 19.7 | 3.78 | 20 | +0.06 | +600 | 0 | 0 | '23/05/12 | 37.6 | -0.1 | -0.27 | 10.19 | 38.23 | 1 | 9.81 | 3.78 | 9.9 | 3.78 | 9.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.7 | -0.35 | -0.92 | 1 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 38.05 | +0.55 | +1.47 | 2.28 | 8.7 | 1 | 43.8 | 3.82 | 43.9 | 3.82 | 43.9 | 0 | 0 | 0 | 0 | '23/05/09 | 37.5 | -0.3 | -0.79 | 39 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 37.8 | -0.15 | -0.4 | 53.65 | 201.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 38.3 | 0 | 0 | 0.18 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 38.3 | +0.75 | +2 | 11 | 42.05 | 1 | 9.09 | 3.83 | 9.11 | 3.83 | 9.11 | 0 | 0 | 0 | 0 | '23/05/03 | 37.55 | -0.3 | -0.79 | 21.49 | 80.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 37.85 | 0 | 0 | 41.07 | 154.7 | 5 | 12.2 | 18.95 | 12.2 | 19.05 | 12.3 | +0.1 | +190 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|