|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38 | +0.2 | +0.53% | 1.71% | 37.95 | 38.2 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 202.3萬 | 96 | 0.6張/筆 | 37.99元 | 1.64 | 68.21 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 88.34萬 | 35 | 0.7張/筆 | 37.72元 | -0.05 (-0.13%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.53%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 38.2元 (+0.2元/ +0.53%) | 成交張數: 53.2張 | 成交金額: 202萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2913低 | 近9日新高 | 首日上漲 (+0.2元/ +0.53%) | 第1644低 | 近5日新高 | 第4920高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.85 | 37.2 | 39.35 | 40.6 | 41.3 | 36.2 | 38.5 | 35.8 | 53.2 | 63.7 | 78.6 | 16.3 | 44.2 | 45.5 | 漲跌價 | +0.35 | +1 | -1.15 | -2.4 | -3.1 | +2 | -0.3 | +2.4 | -15 | -25.5 | -40.4 | +21.9 | -6 | -7.3 | 漲跌幅 | +0.92% | +2.69% | -2.92% | -5.91% | -7.51% | +5.52% | -0.78% | +6.7% | -28.2% | -40% | -51.4% | +134% | -13.6% | -16% | 振幅 | 2.64% | 3.49% | 6.86% | 11% | 22.6% | 44.5% | 43.9% | 49.2% | 38% | 57.5% | 95% | 567% | 224% | 21.5% | 成交張數 | 105 | 159 | 616 | 1,143 | 5,992 | 2.18萬 | 3.49萬 | 5.03萬 | 6.33萬 | 9.06萬 | 35.3萬 | 92.4萬 | 114萬 | 8,124 | 成交金額 | 400萬 | 602萬 | 2,337萬 | 4,439萬 | 2.51億 | 9.59億 | 14.8億 | 20.7億 | 26.5億 | 42.4億 | 261億 | 580億 | 636億 | 3.42億 | 週轉率 | 0.14% | 0.21% | 0.81% | 1.5% | 7.86% | 28.6% | 45.8% | 66% | 83.1% | 119% | 464% | 1212% | 1492% | 10.7% |
結算價 38.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.95 | 38.2 | 37.55 | 38.2 | +0.2 | +0.53 | 1.71 | 53.2 | 96 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 33.7 | -7 | 493 | 0 | 0 | 0 | '24/04/25 | 37.55 | 38.15 | 37.5 | 38 | -0.05 | -0.13 | 1.71 | 23.4 | 35 | 0.67 | 0.01 | +7 | 0 | 0 | +7 | 33.7 | +4 | 500 | 0 | 0 | 0 | '24/04/24 | 38.4 | 38.5 | 37.8 | 38.05 | +0.2 | +0.53 | 1.85 | 28.8 | 42 | 0.69 | 0.01 | +1 | 0 | +1 | +2 | 33.7 | +2 | 496 | 0 | 0 | 0 | '24/04/23 | 38.15 | 38.15 | 37.2 | 37.85 | -0.25 | -0.66 | 2.49 | 28.1 | 37 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 33.7 | -6 | 494 | 0 | 0 | 0 | '24/04/22 | 37.2 | 38.25 | 37.2 | 38.1 | +0.9 | +2.42 | 2.82 | 25.3 | 57 | 0.44 | 0.01 | +5 | 0 | 0 | +5 | 33.7 | 0 | 500 | 0 | 0 | 0 | '24/04/19 | 38 | 38 | 36.85 | 37.2 | -0.45 | -1.2 | 3.05 | 59.4 | 77 | 0.77 | 0.02 | 0 | 0 | -1 | -1 | 33.7 | -12 | 500 | 0 | 0 | 0 | '24/04/18 | 37.8 | 37.85 | 37 | 37.65 | +0.05 | +0.13 | 2.26 | 68.4 | 80 | 0.86 | 0.03 | +17 | 0 | 0 | +17 | 33.7 | -15 | 512 | 0 | 0 | 0 | '24/04/17 | 37.8 | 37.8 | 37.5 | 37.6 | +0.45 | +1.21 | 0.81 | 11.3 | 36 | 0.31 | | -3 | 0 | 0 | -3 | 33.7 | -1 | 527 | 0 | 0 | 0 | '24/04/16 | 38.65 | 38.65 | 36.65 | 37.15 | -1.5 | -3.88 | 5.17 | 170 | 166 | 1.03 | 0.06 | +7 | 0 | 0 | +7 | 33.7 | +4 | 528 | 0 | 0 | 0 | '24/04/15 | 39.35 | 39.35 | 38.5 | 38.65 | -0.7 | -1.78 | 2.16 | 148 | 300 | 0.49 | 0.06 | +10 | 0 | 0 | +10 | 33.7 | -9 | 524 | 0 | 0 | 0 | '24/04/12 | 40.4 | 40.4 | 39.2 | 39.35 | -0.6 | -1.5 | 3 | 47.5 | 69 | 0.69 | 0.02 | -2 | 0 | -1 | -3 | 33.6 | 0 | 533 | 0 | 0 | 0 | '24/04/11 | 40 | 40 | 39.8 | 39.95 | +0.15 | +0.38 | 0.5 | 17.4 | 68 | 0.26 | 0.01 | -6 | 0 | 0 | -6 | 33.6 | +2 | 533 | 0 | 0 | 0 | '24/04/10 | 40 | 40.3 | 39.75 | 39.8 | +0.2 | +0.51 | 1.39 | 73.8 | 104 | 0.71 | 0.03 | -11 | 0 | 0 | -11 | 33.6 | +1 | 531 | 0 | 0 | 0 | '24/04/09 | 39.75 | 40 | 39.6 | 39.6 | -0.05 | -0.13 | 1.01 | 50.4 | 59 | 0.85 | 0.02 | -6 | 0 | 0 | -6 | 33.7 | 0 | 530 | 0 | 0 | 0 | '24/04/08 | 39.65 | 39.7 | 39.3 | 39.65 | 0 | 0 | 1.01 | 55.2 | 184 | 0.3 | 0.02 | +21 | 0 | 0 | +21 | 33.7 | -1 | 530 | 0 | 0 | 0 | '24/04/03 | 39.7 | 39.7 | 39.3 | 39.65 | -0.25 | -0.63 | 1 | 38.5 | 67 | 0.57 | 0.02 | +4 | 0 | 0 | +4 | 33.6 | -4 | 531 | 0 | 0 | 0 | '24/04/02 | 40.05 | 40.15 | 39.75 | 39.9 | -0.35 | -0.87 | 0.99 | 64 | 106 | 0.6 | 0.03 | -22 | 0 | +2 | -20 | 33.6 | -1 | 535 | 0 | 0 | 0 | '24/04/01 | 40.05 | 40.35 | 39.95 | 40.25 | +0.2 | +0.5 | 1 | 55 | 118 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 33.7 | -3 | 536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.3 | 40.3 | 39.95 | 40.05 | -0.3 | -0.74 | 0.87 | 35.8 | 142 | 0.25 | 0.01 | -8 | 0 | 0 | -8 | 33.7 | -3 | 539 | 0 | 0 | 0 | '24/03/28 | 40.75 | 41.1 | 40.1 | 40.35 | -0.25 | -0.62 | 2.46 | 88.7 | 285 | 0.31 | 0.04 | +7 | 0 | -1 | +6 | 33.7 | +11 | 542 | 0 | 0 | 0 | '24/03/27 | 40.25 | 41.5 | 40.25 | 40.6 | +0.35 | +0.87 | 3.11 | 82 | 145 | 0.57 | 0.03 | -3 | 0 | -2 | -5 | 33.7 | -11 | 531 | 0 | 0 | 0 | '24/03/26 | 40.15 | 40.75 | 40.15 | 40.25 | +0.25 | +0.62 | 1.5 | 75.6 | 108 | 0.7 | 0.03 | -13 | 0 | +1 | -12 | 33.7 | +5 | 542 | 0 | 0 | 0 | '24/03/25 | 39.75 | 40.05 | 39.75 | 40 | +0.25 | +0.63 | 0.75 | 28.2 | 100 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 33.7 | +6 | 537 | 0 | 0 | 0 | '24/03/22 | 39.5 | 40.3 | 39.5 | 39.75 | +0.25 | +0.63 | 2.03 | 60.1 | 93 | 0.65 | 0.02 | -7 | 0 | -1 | -8 | 33.7 | +3 | 531 | 0 | 0 | 0 | '24/03/21 | 39.5 | 39.7 | 39 | 39.5 | +0.1 | +0.25 | 1.78 | 64.9 | 107 | 0.61 | 0.03 | +5 | 0 | 0 | +5 | 33.7 | -5 | 528 | 0 | 0 | 0 | '24/03/20 | 40.5 | 40.5 | 39.1 | 39.4 | -1 | -2.48 | 3.47 | 200 | 299 | 0.67 | 0.08 | -34 | 0 | +2 | -32 | 33.7 | +12 | 533 | 0 | 0 | 0 | '24/03/19 | 40.9 | 40.95 | 40.4 | 40.4 | -0.5 | -1.22 | 1.34 | 120 | 193 | 0.62 | 0.05 | -21 | 0 | +1 | -20 | 33.7 | +7 | 521 | 0 | 0 | 0 | '24/03/18 | 40.8 | 41.5 | 40.2 | 40.9 | +0.1 | +0.25 | 3.19 | 84.6 | 135 | 0.63 | 0.03 | -6 | 0 | -1 | -7 | 33.7 | -8 | 514 | 0 | 0 | 0 | '24/03/15 | 40.95 | 41.3 | 40.8 | 40.8 | -0.3 | -0.73 | 1.22 | 58.9 | 106 | 0.56 | 0.02 | -22 | 0 | +1 | -21 | 33.7 | +11 | 522 | 0 | 0 | 0 | '24/03/14 | 41.35 | 42 | 41.05 | 41.1 | -0.25 | -0.6 | 2.3 | 87.6 | 124 | 0.71 | 0.04 | -12 | 0 | 0 | -12 | 33.7 | -12 | 511 | 0 | 0 | 0 | '24/03/13 | 42.2 | 42.2 | 41.25 | 41.35 | -0.5 | -1.19 | 2.27 | 152 | 211 | 0.72 | 0.06 | -7 | 0 | 0 | -7 | 33.7 | -10 | 523 | 0 | 0 | 0 | '24/03/12 | 40.95 | 42 | 40.75 | 41.85 | +0.8 | +1.95 | 3.05 | 152 | 192 | 0.79 | 0.06 | -13 | 0 | -1 | -14 | 33.7 | +5 | 533 | 0 | 0 | 0 | '24/03/11 | 42.1 | 42.35 | 40.35 | 41.05 | -1.75 | -4.09 | 4.67 | 376 | 419 | 0.9 | 0.15 | -43 | 0 | 0 | -43 | 33.7 | -2 | 528 | 0 | 0 | 0 | '24/03/08 | 44.35 | 44.35 | 42.8 | 42.8 | -1.25 | -2.84 | 3.52 | 233 | 330 | 0.71 | 0.1 | +5 | 0 | 0 | +5 | 33.7 | +8 | 530 | 0 | 0 | 0 | '24/03/07 | 42.75 | 44.3 | 42.6 | 44.05 | +1.3 | +3.04 | 3.98 | 189 | 241 | 0.79 | 0.08 | +28 | 0 | -2 | +26 | 33.7 | -31 | 522 | 0 | 0 | 0 | '24/03/06 | 42.95 | 43.4 | 42.5 | 42.75 | -0.15 | -0.35 | 2.1 | 94.4 | 183 | 0.52 | 0.04 | +21 | 0 | +2 | +23 | 33.7 | -26 | 553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.2 | 43.35 | 42.75 | 42.9 | +0.05 | +0.12 | 1.4 | 65.9 | 128 | 0.51 | 0.03 | +6 | 0 | 0 | +6 | 33.7 | +2 | 579 | 0 | 0 | 0 | '24/03/04 | 43.6 | 43.65 | 42.5 | 42.85 | -0.45 | -1.04 | 2.66 | 164 | 367 | 0.45 | 0.07 | +16 | 0 | 0 | +16 | 33.7 | +9 | 577 | 0 | 0 | 0 | '24/03/01 | 44.65 | 44.75 | 43.3 | 43.3 | -1.35 | -3.02 | 3.25 | 234 | 481 | 0.49 | 0.1 | -52 | 0 | -4 | -56 | 33.6 | +20 | 568 | 0 | 0 | 0 | '24/02/29 | 45.85 | 45.85 | 44 | 44.65 | -0.9 | -1.98 | 4.06 | 445 | 767 | 0.58 | 0.2 | -76 | 0 | -2 | -78 | 33.7 | +29 | 548 | 0 | 0 | 0 | '24/02/27 | 42 | 46 | 41.85 | 45.55 | +3.3 | +7.81 | 9.82 | 725 | 825 | 0.88 | 0.32 | +36 | 0 | -3 | +33 | 33.8 | +86 | 519 | 0 | 0 | 0 | '24/02/26 | 42.35 | 42.4 | 41.75 | 42.25 | -0.1 | -0.24 | 1.53 | 81.3 | 161 | 0.5 | 0.03 | +22 | 0 | +1 | +23 | 33.8 | +8 | 433 | 0 | 0 | 0 | '24/02/23 | 41.95 | 43 | 41.95 | 42.35 | +0.4 | +0.95 | 2.5 | 33.7 | 115 | 0.29 | 0.01 | +7 | 0 | +5 | +12 | 33.7 | 0 | 425 | 0 | 0 | 0 | '24/02/22 | 42.4 | 42.45 | 41.95 | 41.95 | -0.1 | -0.24 | 1.19 | 85.1 | 115 | 0.74 | 0.04 | +19 | 0 | +1 | +20 | 33.7 | -4 | 425 | 0 | 0 | 0 | '24/02/21 | 42.4 | 42.45 | 41.9 | 42.05 | -0.4 | -0.94 | 1.3 | 70.6 | 162 | 0.44 | 0.03 | +16 | 0 | 0 | +16 | 33.7 | +6 | 429 | 0 | 0 | 0 | '24/02/20 | 42.5 | 42.5 | 42.1 | 42.45 | -0.15 | -0.35 | 0.94 | 137 | 131 | 1.05 | 0.06 | +22 | 0 | 0 | +22 | 33.7 | +8 | 423 | 0 | 0 | 0 | '24/02/19 | 43.2 | 43.2 | 42.5 | 42.6 | -0.45 | -1.05 | 1.63 | 66.3 | 186 | 0.36 | 0.03 | -16 | 0 | 0 | -16 | 33.6 | +19 | 415 | 0 | 0 | 0 | '24/02/16 | 42.8 | 43.65 | 42.7 | 43.05 | +0.35 | +0.82 | 2.22 | 198 | 201 | 0.99 | 0.09 | -3 | 0 | -5 | -8 | 33.6 | -13 | 396 | 0 | 0 | 0 | '24/02/15 | 42.3 | 43.45 | 42.3 | 42.7 | +0.4 | +0.95 | 2.72 | 142 | 263 | 0.54 | 0.06 | -5 | 0 | +6 | +1 | 33.6 | +11 | 409 | 0 | 0 | 0 | '24/02/05 | 42.3 | 42.6 | 42.1 | 42.3 | -0.1 | -0.24 | 1.18 | 64.3 | 97 | 0.66 | 0.03 | -9 | 0 | 0 | -9 | 33.6 | -5 | 398 | 0 | 0 | 0 | '24/02/02 | 41.35 | 42.9 | 41.3 | 42.4 | +0.9 | +2.17 | 3.86 | 86.6 | 121 | 0.72 | 0.04 | -3 | 0 | -1 | -4 | 33.6 | -1 | 403 | 0 | 0 | 0 | '24/02/01 | 41 | 41.5 | 40.9 | 41.5 | +0.1 | +0.24 | 1.45 | 60.2 | 100 | 0.6 | 0.02 | +7 | 0 | +1 | +8 | 33.7 | -1 | 404 | 0 | 0 | 0 | '24/01/31 | 41.55 | 41.55 | 41.3 | 41.4 | -0.15 | -0.36 | 0.6 | 12.5 | 43 | 0.29 | 0.01 | +2 | 0 | -1 | +1 | 33.7 | -2 | 405 | 0 | 0 | 0 | '24/01/30 | 42.55 | 42.55 | 41.55 | 41.55 | -0.3 | -0.72 | 2.39 | 63.2 | 101 | 0.63 | 0.03 | -8 | 0 | 0 | -8 | 33.7 | +3 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 41.2 | 42 | 41.1 | 41.85 | +0.55 | +1.33 | 2.18 | 54 | 83 | 0.65 | 0.02 | +8 | 0 | -1 | +7 | 33.7 | -2 | 404 | 0 | 0 | 0 | '24/01/26 | 41.35 | 41.35 | 41 | 41.3 | -0.25 | -0.6 | 0.84 | 58.4 | 129 | 0.45 | 0.02 | -21 | 0 | -4 | -25 | 33.7 | -6 | 406 | 0 | 0 | 0 | '24/01/25 | 40.5 | 43 | 40.5 | 41.55 | +0.9 | +2.21 | 6.15 | 109 | 151 | 0.72 | 0.05 | -14 | 0 | -1 | -15 | 33.7 | +5 | 412 | 0 | 0 | 0 | '24/01/24 | 40.5 | 41.5 | 40.35 | 40.65 | +0.15 | +0.37 | 2.84 | 55 | 81 | 0.68 | 0.02 | +6 | 0 | +1 | +7 | 33.7 | -4 | 407 | 0 | 0 | 0 | '24/01/23 | 40.1 | 40.75 | 40.1 | 40.5 | -0.2 | -0.49 | 1.6 | 32.9 | 61 | 0.54 | 0.01 | +3 | 0 | +1 | +4 | 33.7 | +2 | 411 | 0 | 0 | 0 | '24/01/22 | 41.05 | 41.2 | 40.3 | 40.7 | -0.3 | -0.73 | 2.2 | 54.8 | 164 | 0.33 | 0.02 | +10 | 0 | -23 | -13 | 33.7 | +4 | 409 | 0 | 0 | 0 | '24/01/19 | 40.1 | 41.25 | 40.1 | 41 | +0.65 | +1.61 | 2.85 | 82.9 | 129 | 0.64 | 0.03 | +19 | 0 | -1 | +18 | 33.7 | -6 | 405 | 0 | 0 | 0 | '24/01/18 | 40.35 | 40.55 | 40.25 | 40.35 | +0.05 | +0.12 | 0.74 | 56.9 | 72 | 0.79 | 0.02 | +2 | 0 | -1 | +1 | 33.7 | +5 | 411 | 0 | 0 | 0 | '24/01/17 | 41.05 | 41.55 | 40.3 | 40.3 | -1.35 | -3.24 | 3 | 157 | 278 | 0.57 | 0.06 | -64 | 0 | +1 | -63 | 33.7 | -4 | 406 | 0 | 0 | 0 | '24/01/16 | 42.45 | 42.45 | 41.45 | 41.65 | -0.8 | -1.88 | 2.36 | 109 | 190 | 0.57 | 0.05 | -33 | 0 | -14 | -47 | 33.7 | +9 | 410 | 0 | 0 | 0 | '24/01/15 | 42 | 43.1 | 42 | 42.45 | +0.15 | +0.35 | 2.6 | 89.6 | 121 | 0.74 | 0.04 | +17 | 0 | +1 | +18 | 33.8 | -7 | 401 | 0 | 0 | 0 | '24/01/12 | 41.3 | 42.3 | 41.3 | 42.3 | +1 | +2.42 | 2.42 | 41.6 | 83 | 0.5 | 0.02 | +11 | 0 | 0 | +11 | 33.8 | 0 | 408 | 0 | 0 | 0 | '24/01/11 | 41 | 41.9 | 41 | 41.3 | -1.3 | -3.05 | 2.11 | 326 | 418 | 0.78 | 0.14 | +13 | 0 | +1 | +14 | 33.8 | +18 | 408 | 0 | 0 | 0 | '24/01/10 | 42.55 | 42.9 | 41.85 | 42.6 | -1.1 | -2.52 | 2.4 | 208 | 217 | 0.96 | 0.09 | +33 | 0 | 0 | +33 | 33.7 | -15 | 390 | 0 | 0 | 0 | '24/01/09 | 43.2 | 43.7 | 42.5 | 43.7 | +0.6 | +1.39 | 2.78 | 133 | 243 | 0.55 | 0.06 | +25 | 0 | 0 | +25 | 33.7 | -5 | 405 | -1 | 0 | 0 | '24/01/08 | 42.65 | 43.85 | 42.65 | 43.1 | -0.25 | -0.58 | 2.77 | 129 | 165 | 0.78 | 0.06 | +47 | 0 | -10 | +37 | 33.6 | +11 | 410 | 0 | 1 | 0.24 | '24/01/05 | 44.05 | 44.15 | 43.2 | 43.35 | -0.8 | -1.81 | 2.15 | 127 | 170 | 0.75 | 0.06 | -15 | 0 | +1 | -14 | 33.6 | -18 | 399 | 0 | 1 | 0.25 | '24/01/04 | 44 | 45.05 | 44 | 44.15 | -0.3 | -0.67 | 2.36 | 90.6 | 116 | 0.78 | 0.04 | +1 | 0 | 0 | +1 | 33.6 | -10 | 417 | 0 | 1 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 45.35 | 45.35 | 44 | 44.45 | -1 | -2.2 | 2.97 | 185 | 221 | 0.83 | 0.08 | -3 | 0 | +1 | -2 | 33.6 | -38 | 427 | -1 | 1 | 0.23 | '24/01/02 | 46.4 | 46.45 | 45.45 | 45.45 | -0.05 | -0.11 | 2.2 | 86.8 | 201 | 0.43 | 0.04 | -9 | 0 | -1 | -10 | 33.6 | -15 | 465 | 0 | 2 | 0.43 | '23/12/29 | 45.2 | 45.8 | 45.2 | 45.5 | +0.3 | +0.66 | 1.33 | 101 | 134 | 0.76 | 0.05 | +9 | 0 | 0 | +9 | 33.6 | 0 | 480 | 0 | 2 | 0.42 | '23/12/28 | 46.1 | 46.15 | 45.2 | 45.2 | -0.9 | -1.95 | 2.06 | 170 | 215 | 0.79 | 0.08 | -7 | 0 | 0 | -7 | 33.6 | -31 | 480 | 0 | 2 | 0.42 | '23/12/27 | 47.05 | 47.05 | 45.1 | 46.1 | -0.9 | -1.91 | 4.15 | 356 | 471 | 0.76 | 0.16 | -26 | 0 | +1 | -25 | 33.6 | -27 | 511 | -1 | 2 | 0.39 | '23/12/26 | 44.2 | 47.8 | 44.2 | 47 | +2.9 | +6.58 | 8.16 | 964 | 845 | 1.14 | 0.45 | +77 | 0 | -3 | +74 | 33.6 | +96 | 538 | +1 | 3 | 0.56 | '23/12/25 | 44.45 | 45 | 43.4 | 44.1 | +1 | +2.32 | 3.71 | 257 | 294 | 0.88 | 0.11 | -6 | 0 | -1 | -7 | 33.5 | -11 | 442 | +2 | 2 | 0.45 | '23/12/22 | 43.95 | 43.95 | 42.85 | 43.1 | +0.55 | +1.29 | 2.59 | 170 | 172 | 0.99 | 0.07 | -32 | 0 | +12 | -20 | 33.5 | +13 | 453 | 0 | 0 | 0 | '23/12/21 | 42 | 42.95 | 42 | 42.55 | -0.4 | -0.93 | 2.21 | 74.5 | 98 | 0.76 | 0.03 | +3 | 0 | 0 | +3 | 33.6 | +4 | 440 | 0 | 0 | 0 | '23/12/20 | 42 | 43.7 | 41.35 | 42.95 | +0.95 | +2.26 | 5.6 | 337 | 296 | 1.14 | 0.14 | -18 | 0 | 0 | -18 | 33.6 | +18 | 436 | 0 | 0 | 0 | '23/12/19 | 45.5 | 45.55 | 41.7 | 42 | -3.2 | -7.08 | 8.52 | 845 | 672 | 1.26 | 0.36 | +50 | 0 | +3 | +53 | 33.6 | +4 | 418 | 0 | 0 | 0 | '23/12/18 | 46.7 | 46.85 | 44.85 | 45.2 | -1.5 | -3.21 | 4.28 | 606 | 508 | 1.19 | 0.28 | -1 | 0 | +33 | +32 | 33.5 | -8 | 414 | -2 | 0 | 0 | '23/12/15 | 47.75 | 48.3 | 45.55 | 46.7 | -0.75 | -1.58 | 5.8 | 883 | 816 | 1.08 | 0.41 | -26 | 0 | 0 | -26 | 33.5 | -55 | 422 | +2 | 2 | 0.47 | '23/12/14 | 49.75 | 50.9 | 47 | 47.45 | -1.7 | -3.46 | 7.93 | 3,179 | 2,308 | 1.38 | 1.54 | +41 | 0 | -3 | +38 | 33.6 | -98 | 477 | -7 | 0 | 0 | '23/12/13 | 46.5 | 49.15 | 46.5 | 49.15 | +4.45 | +9.96 | 5.93 | 2,029 | 1,178 | 1.72 | 0.99 | +9 | 0 | +3 | +12 | 33.5 | +322 | 575 | +7 | 7 | 1.22 | '23/12/12 | 43.4 | 45.2 | 42.4 | 44.7 | +3.55 | +8.63 | 6.8 | 1,329 | 1,093 | 1.22 | 0.59 | +34 | 0 | -3 | +31 | 33.5 | +57 | 253 | 0 | 0 | 0 | '23/12/11 | 42 | 42 | 40.9 | 41.15 | +0.9 | +2.24 | 2.73 | 272 | 329 | 0.83 | 0.11 | -11 | 0 | +1 | -10 | 33.4 | +6 | 196 | 0 | 0 | 0 | '23/12/08 | 40 | 40.5 | 40 | 40.25 | +0.95 | +2.42 | 1.27 | 281 | 232 | 1.21 | 0.11 | +19 | 0 | +2 | +21 | 33.4 | -2 | 190 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.1 | 41.3 | 39.05 | 39.3 | -0.05 | -0.13 | 5.72 | 260 | 259 | 1.01 | 0.1 | -10 | 0 | +5 | -5 | 33.4 | +3 | 192 | 0 | 0 | 0 | '23/12/06 | 39.35 | 39.8 | 39.35 | 39.35 | 0 | 0 | 1.14 | 139 | 161 | 0.86 | 0.05 | +3 | 0 | 0 | +3 | 33.4 | -5 | 189 | 0 | 0 | 0 | '23/12/05 | 38.8 | 39.55 | 38.5 | 39.35 | +0.7 | +1.81 | 2.72 | 220 | 242 | 0.91 | 0.09 | +15 | 0 | -3 | +12 | 33.4 | -18 | 194 | 0 | 0 | 0 | '23/12/04 | 38.15 | 39.35 | 37.7 | 38.65 | +0.9 | +2.38 | 4.37 | 140 | 157 | 0.89 | 0.05 | +4 | 0 | +1 | +5 | 33.4 | -1 | 212 | 0 | 0 | 0 | '23/12/01 | 37 | 37.8 | 37 | 37.75 | +0.75 | +2.03 | 2.16 | 34.1 | 39 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 33.4 | +9 | 213 | 0 | 0 | 0 | '23/11/30 | 36.55 | 37 | 36.55 | 37 | 0 | 0 | 1.22 | 47 | 44 | 1.07 | 0.02 | +3 | 0 | 0 | +3 | 33.4 | -20 | 204 | 0 | 0 | 0 | '23/11/29 | 36.9 | 37 | 36.85 | 37 | +0.1 | +0.27 | 0.41 | 30 | 36 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 33.4 | +4 | 224 | 0 | 0 | 0 | '23/11/28 | 36.95 | 37 | 36.75 | 36.9 | -0.05 | -0.14 | 0.68 | 20.3 | 35 | 0.58 | 0.01 | +4 | 0 | +2 | +6 | 33.4 | 0 | 220 | 0 | 0 | 0 | '23/11/27 | 36.8 | 36.95 | 36.75 | 36.95 | -0.05 | -0.14 | 0.54 | 10.1 | 59 | 0.17 | | | | | | 33.4 | -3 | 220 | 0 | 0 | 0 | '23/11/24 | 36.8 | 37.2 | 36.8 | 37 | +0.1 | +0.27 | 1.08 | 13 | 18 | 0.72 | | -2 | 0 | +1 | -1 | 33.4 | -3 | 223 | 0 | 0 | 0 | '23/11/23 | 36.9 | 36.9 | 36.55 | 36.9 | -0.3 | -0.81 | 0.94 | 30.7 | 59 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | -12 | 226 | 0 | 0 | 0 | '23/11/22 | 37.3 | 37.3 | 37 | 37.2 | -0.1 | -0.27 | 0.8 | 33.4 | 76 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | +4 | 238 | 0 | 0 | 0 | '23/11/21 | 37.05 | 37.4 | 37 | 37.3 | +0.25 | +0.67 | 1.08 | 53.9 | 159 | 0.34 | 0.02 | +8 | 0 | 0 | +8 | 33.4 | -9 | 234 | 0 | 0 | 0 | '23/11/20 | 36.85 | 37.2 | 36.85 | 37.05 | +0.2 | +0.54 | 0.95 | 42.9 | 335 | 0.13 | 0.02 | +12 | 0 | 0 | +12 | 33.4 | +7 | 243 | 0 | 0 | 0 | '23/11/17 | 36.85 | 36.95 | 36.65 | 36.85 | -0.1 | -0.27 | 0.81 | 27.6 | 335 | 0.08 | 0.01 | -2 | 0 | 0 | -2 | 33.4 | -2 | 236 | 0 | 0 | 0 | '23/11/16 | 36.8 | 36.95 | 36.7 | 36.95 | +0.4 | +1.09 | 0.68 | 39.4 | 300 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | -2 | 238 | 0 | 0 | 0 | '23/11/15 | 36.2 | 36.85 | 36.2 | 36.55 | +0.5 | +1.39 | 1.8 | 48.2 | 149 | 0.32 | 0.02 | +2 | 0 | 0 | +2 | 33.4 | -1 | 240 | 0 | 0 | 0 | '23/11/14 | 35.65 | 36.15 | 35.65 | 36.05 | +0.35 | +0.98 | 1.4 | 21.2 | 98 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 33.4 | -3 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.6 | 35.85 | 35.5 | 35.7 | -0.2 | -0.56 | 0.97 | 62.8 | 268 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 33.4 | 0 | 244 | 0 | 0 | 0 | '23/11/10 | 36.15 | 36.15 | 35.2 | 35.9 | -0.65 | -1.78 | 2.6 | 59.4 | 259 | 0.23 | 0.02 | +9 | 0 | 0 | +9 | 33.4 | -3 | 244 | 0 | 0 | 0 | '23/11/09 | 36.6 | 36.8 | 36.5 | 36.55 | -0.35 | -0.95 | 0.81 | 40.4 | 560 | 0.07 | 0.01 | -4 | 0 | 0 | -4 | 33.4 | -4 | 247 | 0 | 0 | 0 | '23/11/08 | 38 | 38.05 | 36.2 | 36.9 | -0.45 | -1.2 | 4.95 | 80 | 87 | 0.92 | 0.03 | -4 | 0 | -3 | -7 | 33.4 | +1 | 251 | 0 | 0 | 0 | '23/11/07 | 35.5 | 37.85 | 35.5 | 37.35 | +1.9 | +5.36 | 6.63 | 160 | 153 | 1.04 | 0.06 | +13 | 0 | -6 | +7 | 33.4 | +5 | 250 | 0 | 0 | 0 | '23/11/06 | 35.6 | 35.6 | 35.25 | 35.45 | 0 | 0 | 0.99 | 21.5 | 59 | 0.36 | 0.01 | +4 | 0 | -1 | +3 | 33.4 | -8 | 245 | 0 | 0 | 0 | '23/11/03 | 36.05 | 36.05 | 35.35 | 35.45 | -0.1 | -0.28 | 1.97 | 19.4 | 32 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 33.3 | -2 | 253 | 0 | 0 | 0 | '23/11/02 | 35.05 | 35.7 | 35 | 35.55 | +0.7 | +2.01 | 2.01 | 20.7 | 26 | 0.79 | 0.01 | +2 | 0 | -2 | 0 | 33.3 | 0 | 255 | 0 | 0 | 0 | '23/11/01 | 35.1 | 35.1 | 34.8 | 34.85 | -0.4 | -1.13 | 0.85 | 69.6 | 81 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 33.3 | -6 | 255 | 0 | 0 | 0 | '23/10/31 | 35.65 | 35.65 | 35.25 | 35.25 | -0.15 | -0.42 | 1.13 | 33.6 | 44 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 33.3 | +2 | 261 | 0 | 0 | 0 | '23/10/30 | 36.05 | 36.05 | 35.35 | 35.4 | -0.8 | -2.21 | 1.93 | 50.2 | 75 | 0.67 | 0.02 | +6 | 0 | 0 | +6 | 33.3 | -9 | 259 | 0 | 0 | 0 | '23/10/27 | 36.55 | 36.55 | 36 | 36.2 | -0.05 | -0.14 | 1.52 | 29.9 | 43 | 0.69 | 0.01 | +4 | 0 | 0 | +4 | 33.3 | -6 | 268 | 0 | 0 | 0 | '23/10/26 | 36.5 | 36.5 | 36.2 | 36.25 | -0.25 | -0.68 | 0.82 | 19.2 | 33 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 33.3 | -2 | 274 | 0 | 0 | 0 | '23/10/25 | 36.75 | 36.75 | 36.05 | 36.5 | +0.25 | +0.69 | 1.93 | 30 | 37 | 0.81 | 0.01 | +4 | 0 | -3 | +1 | 33.3 | +5 | 276 | 0 | 0 | 0 | '23/10/24 | 37.2 | 37.2 | 36.1 | 36.25 | -0.25 | -0.68 | 3.01 | 46 | 54 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 33.3 | -20 | 271 | 0 | 0 | 0 | '23/10/23 | 37.25 | 37.25 | 36.5 | 36.5 | -0.9 | -2.41 | 2.01 | 67.1 | 55 | 1.22 | 0.02 | +6 | 0 | +1 | +7 | 33.3 | 0 | 291 | 0 | 0 | 0 | '23/10/20 | 37 | 37.4 | 36.7 | 37.4 | +0.4 | +1.08 | 1.89 | 23.1 | 36 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 33.3 | -2 | 291 | 0 | 0 | 0 | '23/10/19 | 37.05 | 37.25 | 36.95 | 37 | -0.15 | -0.4 | 0.81 | 27 | 29 | 0.93 | 0.01 | -1 | 0 | -4 | -5 | 33.3 | -2 | 293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.4 | 37.4 | 37.05 | 37.15 | -0.35 | -0.93 | 0.93 | 27.5 | 45 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 33.3 | -1 | 295 | 0 | 0 | 0 | '23/10/17 | 38.05 | 38.4 | 37.5 | 37.5 | -0.3 | -0.79 | 2.38 | 48.1 | 67 | 0.72 | 0.02 | +2 | 0 | 0 | +2 | 33.3 | -1 | 296 | 0 | 0 | 0 | '23/10/16 | 37.8 | 38.5 | 37.6 | 37.8 | 0 | 0 | 2.38 | 35.1 | 50 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 33.3 | 0 | 297 | 0 | 0 | 0 | '23/10/13 | 38.1 | 38.6 | 37.8 | 37.8 | -0.3 | -0.79 | 2.1 | 86.4 | 82 | 1.05 | 0.03 | +1 | 0 | +17 | +18 | 33.3 | +17 | 297 | 0 | 0 | 0 | '23/10/12 | 38.9 | 38.9 | 37.8 | 38.1 | +0.7 | +1.87 | 2.94 | 115 | 99 | 1.16 | 0.04 | -1 | 0 | -3 | -4 | 33.3 | +38 | 280 | 0 | 0 | 0 | '23/10/11 | 37.05 | 38.75 | 37.05 | 37.4 | +0.6 | +1.63 | 4.62 | 118 | 125 | 0.95 | 0.04 | +37 | 0 | 0 | +37 | 33.3 | -11 | 242 | 0 | 0 | 0 | '23/10/06 | 36.2 | 36.8 | 36.1 | 36.8 | 0 | 0 | 1.9 | 58.2 | 72 | 0.81 | 0.02 | +12 | 0 | +3 | +15 | 33.3 | +2 | 253 | 0 | 0 | 0 | '23/10/05 | 37.4 | 37.4 | 36.7 | 36.8 | +0.1 | +0.27 | 1.91 | 24.1 | 39 | 0.62 | 0.01 | -2 | 0 | +1 | -1 | 33.2 | -1 | 251 | 0 | 0 | 0 | '23/10/04 | 37.15 | 37.15 | 36.55 | 36.7 | -0.8 | -2.13 | 1.6 | 56.2 | 82 | 0.68 | 0.02 | +5 | 0 | 0 | +5 | 33.2 | -11 | 252 | 0 | 0 | 0 | '23/10/03 | 37.15 | 37.7 | 37.05 | 37.5 | +0.35 | +0.94 | 1.75 | 55.4 | 109 | 0.51 | 0.02 | +18 | 0 | -1 | +17 | 33.2 | -16 | 263 | 0 | 0 | 0 | '23/10/02 | 37.6 | 37.7 | 37.1 | 37.15 | -0.45 | -1.2 | 1.6 | 49.9 | 147 | 0.34 | 0.02 | +4 | 0 | 0 | +4 | 33.2 | -4 | 279 | 0 | 0 | 0 | '23/09/28 | 38 | 38.4 | 37.55 | 37.6 | -0.4 | -1.05 | 2.24 | 41.4 | 63 | 0.66 | 0.02 | -11 | 0 | 0 | -11 | 33.2 | +1 | 283 | 0 | 0 | 0 | '23/09/27 | 37.95 | 38.25 | 37.4 | 38 | 0 | 0 | 2.24 | 87.3 | 109 | 0.8 | 0.03 | +2 | 0 | -1 | +1 | 33.2 | -12 | 282 | 0 | 0 | 0 | '23/09/26 | 36.9 | 39.8 | 36.8 | 38 | +1.6 | +4.4 | 8.24 | 522 | 473 | 1.1 | 0.2 | -28 | 0 | -4 | -32 | 33.2 | +39 | 294 | 0 | 0 | 0 | '23/09/25 | 36.4 | 36.8 | 36.2 | 36.4 | +0.2 | +0.55 | 1.66 | 46.7 | 68 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 33.2 | 0 | 255 | 0 | 0 | 0 | '23/09/22 | 36.6 | 36.6 | 36.1 | 36.2 | -0.55 | -1.5 | 1.36 | 45.3 | 66 | 0.69 | 0.02 | +3 | 0 | 0 | +3 | 33.2 | +2 | 255 | 0 | 0 | 0 | '23/09/21 | 37 | 37 | 36.75 | 36.75 | -0.1 | -0.27 | 0.68 | 52.5 | 60 | 0.88 | 0.02 | -9 | 0 | +2 | -7 | 33.2 | -2 | 253 | 0 | 0 | 0 | '23/09/20 | 37.8 | 37.8 | 36.7 | 36.85 | -1.1 | -2.9 | 2.9 | 152 | 159 | 0.95 | 0.06 | -20 | 0 | +2 | -18 | 33.2 | -5 | 255 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.8 | 38.45 | 37.8 | 37.95 | +0.2 | +0.53 | 1.72 | 99.5 | 106 | 0.94 | 0.04 | -15 | 0 | -2 | -17 | 33.2 | -1 | 260 | 0 | 0 | 0 | '23/09/18 | 38.45 | 38.6 | 37.75 | 37.75 | -0.5 | -1.31 | 2.22 | 112 | 230 | 0.49 | 0.04 | -21 | 0 | 0 | -21 | 33.2 | -9 | 261 | 0 | 0 | 0 | '23/09/15 | 38.8 | 39.3 | 38.25 | 38.25 | -1.35 | -3.41 | 2.65 | 243 | 326 | 0.74 | 0.09 | -50 | 0 | +1 | -49 | 33.2 | -16 | 270 | -1 | 0 | 0 | '23/09/14 | 38.7 | 39.8 | 37.5 | 39.6 | -0.45 | -1.12 | 5.74 | 979 | 782 | 1.25 | 0.38 | +10 | 0 | -1 | +9 | 33.3 | -104 | 286 | 0 | 1 | 0.35 | '23/09/13 | 38.1 | 40.55 | 37.15 | 40.05 | +3.15 | +8.54 | 9.21 | 2,644 | 1,216 | 2.17 | 1.06 | -8 | 0 | -1 | -9 | 33.3 | +178 | 390 | +1 | 1 | 0.26 | '23/09/12 | 35.4 | 37.5 | 35 | 36.9 | +2.05 | +5.88 | 7.17 | 211 | 167 | 1.26 | 0.08 | -15 | 0 | 0 | -15 | 33.3 | +10 | 212 | 0 | 0 | 0 | '23/09/11 | 35.35 | 35.35 | 34.65 | 34.85 | +0.2 | +0.58 | 2.02 | 16.1 | 29 | 0.56 | 0.01 | 0 | 0 | +1 | +1 | 33.3 | 0 | 202 | 0 | 0 | 0 | '23/09/08 | 34.55 | 35.3 | 34.55 | 34.65 | +0.15 | +0.43 | 2.17 | 15.3 | 23 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 33.3 | -6 | 202 | 0 | 0 | 0 | '23/09/07 | 35.25 | 35.3 | 34.5 | 34.5 | -0.85 | -2.4 | 2.26 | 14.1 | 39 | 0.36 | | -1 | 0 | -5 | -6 | 33.3 | 0 | 208 | 0 | 0 | 0 | '23/09/06 | 36.05 | 36.05 | 35.35 | 35.35 | +0.2 | +0.57 | 1.99 | 8.09 | 27 | 0.3 | | -2 | 0 | 0 | -2 | 33.3 | -1 | 208 | 0 | 0 | 0 | '23/09/05 | 35.2 | 35.2 | 35.15 | 35.15 | -0.25 | -0.71 | 0.14 | 2.35 | 24 | 0.1 | | | | | | 33.3 | 0 | 209 | 0 | 0 | 0 | '23/09/04 | 35.35 | 35.65 | 35 | 35.4 | +0.15 | +0.43 | 1.84 | 19.5 | 40 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 33.3 | +1 | 209 | 0 | 0 | 0 | '23/09/01 | 34.8 | 35.5 | 34.8 | 35.25 | +0.5 | +1.44 | 2.01 | 21.6 | 42 | 0.51 | 0.01 | +1 | 0 | -1 | 0 | 33.3 | 0 | 208 | 0 | 0 | 0 | '23/08/31 | 34.6 | 34.75 | 34.25 | 34.75 | -0.05 | -0.14 | 1.44 | 40.9 | 63 | 0.65 | 0.01 | 0 | 0 | +0 | +0 | 33.3 | 0 | 208 | 0 | 0 | 0 | '23/08/30 | 34.2 | 34.85 | 34 | 34.8 | +0.65 | +1.9 | 2.49 | 21.6 | 51 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 33.3 | +2 | 208 | 0 | 0 | 0 | '23/08/29 | 34.2 | 34.3 | 34.15 | 34.15 | -0.05 | -0.15 | 0.44 | 12.1 | 17 | 0.71 | | +9 | 0 | 0 | +9 | 33.3 | 0 | 206 | 0 | 0 | 0 | '23/08/28 | 34.2 | 35.1 | 34 | 34.2 | 0 | 0 | 3.22 | 27 | 45 | 0.6 | 0.01 | +2 | 0 | +1 | +3 | 33.3 | -3 | 206 | 0 | 0 | 0 | '23/08/25 | 34.05 | 34.6 | 34 | 34.2 | -0.1 | -0.29 | 1.75 | 35.2 | 52 | 0.68 | 0.01 | -11 | 0 | 0 | -11 | 33.3 | +2 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.6 | 34.6 | 34.15 | 34.3 | -0.1 | -0.29 | 1.31 | 29.1 | 26 | 1.12 | 0.01 | -9 | 0 | 0 | -9 | 33.3 | 0 | 207 | 0 | 0 | 0 | '23/08/23 | 34.55 | 34.65 | 34.35 | 34.4 | -0.1 | -0.29 | 0.87 | 22 | 26 | 0.85 | 0.01 | +6 | 0 | 0 | +6 | 33.3 | 0 | 207 | 0 | 0 | 0 | '23/08/22 | 35 | 35 | 34.3 | 34.5 | 0 | 0 | 2.03 | 18 | 23 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 33.3 | +4 | 207 | 0 | 0 | 0 | '23/08/21 | 34.3 | 34.85 | 34.3 | 34.5 | +0.1 | +0.29 | 1.6 | 13.8 | 46 | 0.3 | | 0 | 0 | 0 | 0 | 33.3 | -1 | 203 | 0 | 0 | 0 | '23/08/18 | 34.6 | 34.6 | 34.4 | 34.4 | -0.25 | -0.72 | 0.58 | 35.2 | 50 | 0.7 | 0.01 | +9 | 0 | 0 | +9 | 33.3 | +4 | 204 | 0 | 0 | 0 | '23/08/17 | 34.35 | 34.65 | 34.05 | 34.65 | +0.3 | +0.87 | 1.75 | 14.8 | 46 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 33.3 | 0 | 200 | 0 | 0 | 0 | '23/08/16 | 34.8 | 34.8 | 34.3 | 34.35 | -0.55 | -1.58 | 1.43 | 43.1 | 59 | 0.73 | 0.01 | -4 | 0 | -1 | -5 | 33.3 | -2 | 200 | 0 | 0 | 0 | '23/08/15 | 35 | 35.15 | 34.9 | 34.9 | -0.1 | -0.29 | 0.71 | 36.5 | 66 | 0.55 | 0.01 | -7 | 0 | 0 | -7 | 33.3 | 0 | 202 | 0 | 0 | 0 | '23/08/14 | 35.5 | 35.5 | 35 | 35 | -0.5 | -1.41 | 1.41 | 46.3 | 62 | 0.75 | 0.02 | -6 | 0 | +1 | -5 | 33.3 | 0 | 202 | 0 | 0 | 0 | '23/08/11 | 35.4 | 35.9 | 35.4 | 35.5 | +0.15 | +0.42 | 1.41 | 20.3 | 49 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 33.3 | -1 | 202 | 0 | 0 | 0 | '23/08/10 | 35.6 | 35.6 | 35.35 | 35.35 | -0.45 | -1.26 | 0.7 | 41.2 | 54 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 33.3 | -8 | 203 | 0 | 0 | 0 | '23/08/09 | 35.95 | 35.95 | 35.8 | 35.8 | -0.1 | -0.28 | 0.42 | 19 | 21 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 33.3 | +1 | 211 | 0 | 0 | 0 | '23/08/08 | 36 | 36.35 | 35.9 | 35.9 | 0 | 0 | 1.25 | 27.2 | 59 | 0.46 | 0.01 | -1 | 0 | -3 | -4 | 33.3 | 0 | 210 | 0 | 0 | 0 | '23/08/07 | 36.5 | 36.5 | 35.9 | 35.9 | -0.2 | -0.55 | 1.66 | 36.1 | 48 | 0.75 | 0.01 | +1 | 0 | +1 | +2 | 33.3 | 0 | 210 | 0 | 0 | 0 | '23/08/04 | 36.1 | 36.2 | 36 | 36.1 | 0 | 0 | 0.55 | 27.5 | 46 | 0.6 | 0.01 | +7 | 0 | 0 | +7 | 33.3 | 0 | 210 | 0 | 0 | 0 | '23/08/02 | 36.6 | 36.6 | 36.1 | 36.1 | -0.7 | -1.9 | 1.36 | 25.6 | 36 | 0.71 | 0.01 | -5 | 0 | 0 | -5 | 33.3 | -3 | 210 | 0 | 0 | 0 | '23/08/01 | 36.8 | 36.8 | 36.55 | 36.8 | 0 | 0 | 0.68 | 20.3 | 32 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 33.3 | -2 | 213 | 0 | 0 | 0 | '23/07/31 | 36.5 | 37.05 | 36.5 | 36.8 | +0.5 | +1.38 | 1.52 | 27.2 | 37 | 0.73 | 0.01 | -3 | 0 | -2 | -5 | 33.3 | -1 | 215 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.1 | 36.3 | 36.1 | 36.3 | 0 | 0 | 0.55 | 33.1 | 30 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 33.3 | +1 | 216 | 0 | 0 | 0 | '23/07/27 | 35.8 | 36.4 | 35.8 | 36.3 | +0.85 | +2.4 | 1.69 | 23.7 | 61 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 33.4 | -4 | 215 | 0 | 0 | 0 | '23/07/26 | 36.5 | 36.5 | 35.85 | 36.15 | -0.65 | -1.77 | 1.77 | 115 | 89 | 1.29 | 0.04 | +29 | 0 | 0 | +29 | 33.4 | -2 | 219 | 0 | 0 | 0 | '23/07/25 | 36.4 | 37 | 36.4 | 36.8 | +0.45 | +1.24 | 1.65 | 45.3 | 71 | 0.64 | 0.02 | -9 | 0 | -2 | -11 | 33.3 | -1 | 221 | 0 | 0 | 0 | '23/07/24 | 37.35 | 37.35 | 36 | 36.35 | -0.6 | -1.62 | 3.65 | 77.2 | 96 | 0.8 | 0.03 | -7 | 0 | +1 | -6 | 33.3 | +3 | 222 | 0 | 0 | 0 | '23/07/21 | 37.1 | 37.1 | 36.9 | 36.95 | -0.15 | -0.4 | 0.54 | 28.9 | 48 | 0.6 | 0.01 | +4 | 0 | 0 | +4 | 33.3 | 0 | 219 | 0 | 0 | 0 | '23/07/20 | 37 | 37.15 | 36.95 | 37.1 | +0.1 | +0.27 | 0.54 | 36.6 | 40 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 33.3 | -2 | 219 | 0 | 0 | 0 | '23/07/19 | 37.15 | 37.4 | 37 | 37 | -0.4 | -1.07 | 1.07 | 54.4 | 55 | 0.99 | 0.02 | -3 | 0 | -1 | -4 | 33.3 | +2 | 221 | 0 | 0 | 0 | '23/07/18 | 37.4 | 37.4 | 37.05 | 37.4 | 0 | 0 | 0.94 | 45.4 | 59 | 0.77 | 0.02 | -2 | 0 | -1 | -3 | 33.3 | -6 | 219 | 0 | 0 | 0 | '23/07/17 | 37.7 | 38 | 37.1 | 37.4 | -0.5 | -1.32 | 2.37 | 119 | 110 | 1.08 | 0.04 | +14 | 0 | -53 | -39 | 33.3 | -3 | 225 | 0 | 0 | 0 | '23/07/14 | 37.7 | 38 | 37.65 | 37.9 | +0.2 | +0.53 | 0.93 | 32 | 32 | 1 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | +1 | 228 | 0 | 0 | 0 | '23/07/13 | 37.85 | 37.9 | 37.65 | 37.7 | -0.15 | -0.4 | 0.66 | 55.1 | 44 | 1.25 | 0.02 | +4 | 0 | -1 | +3 | 33.4 | -2 | 227 | 0 | 0 | 0 | '23/07/12 | 38.25 | 38.25 | 37.85 | 37.85 | -0.35 | -0.92 | 1.05 | 68.5 | 65 | 1.05 | 0.03 | +6 | 0 | 0 | +6 | 33.4 | 0 | 229 | -1 | 0 | 0 | '23/07/11 | 38.95 | 38.95 | 38.15 | 38.2 | -0.45 | -1.16 | 2.07 | 47.8 | 58 | 0.82 | 0.02 | +4 | 0 | -2 | +2 | 33.4 | -1 | 229 | 0 | 1 | 0.44 | '23/07/10 | 38.65 | 38.65 | 38.25 | 38.65 | 0 | 0 | 1.03 | 26.1 | 39 | 0.67 | 0.01 | -2 | 0 | -1 | -3 | 33.4 | -2 | 230 | 0 | 1 | 0.43 | '23/07/07 | 39.1 | 39.1 | 38.15 | 38.65 | -0.85 | -2.15 | 2.41 | 80.6 | 97 | 0.83 | 0.03 | -12 | 0 | +3 | -9 | 33.4 | -2 | 232 | 0 | 1 | 0.43 | '23/07/06 | 39.4 | 39.65 | 39.35 | 39.5 | +0.1 | +0.25 | 0.76 | 36.7 | 45 | 0.82 | 0.01 | +2 | 0 | -1 | +1 | 33.4 | -1 | 234 | 0 | 1 | 0.43 | '23/07/05 | 39.05 | 39.9 | 39 | 39.4 | -0.15 | -0.38 | 2.28 | 63.7 | 74 | 0.86 | 0.03 | 0 | 0 | -3 | -3 | 33.4 | -21 | 235 | 0 | 1 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40 | 40.05 | 39.55 | 39.55 | -0.35 | -0.88 | 1.25 | 44 | 46 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 33.4 | +1 | 256 | 0 | 1 | 0.39 | '23/07/03 | 39.5 | 40 | 39.5 | 39.9 | +0.4 | +1.01 | 1.27 | 60.1 | 47 | 1.28 | 0.02 | +9 | 0 | 0 | +9 | 33.4 | +3 | 255 | 0 | 1 | 0.39 | '23/06/30 | 39.75 | 39.75 | 39.5 | 39.5 | -0.35 | -0.88 | 0.63 | 55.6 | 70 | 0.79 | 0.02 | -3 | 0 | +3 | 0 | 33.4 | 0 | 252 | 0 | 1 | 0.4 | '23/06/29 | 40.9 | 40.9 | 39.75 | 39.85 | -0.7 | -1.73 | 2.84 | 77.3 | 88 | 0.88 | 0.03 | -2 | 0 | +7 | +5 | 33.4 | -5 | 252 | 0 | 1 | 0.4 | '23/06/28 | 41.65 | 41.65 | 40.3 | 40.55 | -0.45 | -1.1 | 3.29 | 83.3 | 83 | 1 | 0.03 | -11 | 0 | +3 | -8 | 33.4 | -7 | 257 | +1 | 1 | 0.39 | '23/06/27 | 41.1 | 42.5 | 41 | 41 | +0.15 | +0.37 | 3.67 | 239 | 272 | 0.88 | 0.1 | +30 | 0 | -2 | +28 | 33.4 | -3 | 264 | 0 | 0 | 0 | '23/06/26 | 41 | 41 | 40.5 | 40.85 | +0.4 | +0.99 | 1.24 | 75.3 | 91 | 0.83 | 0.03 | +9 | 0 | +1 | +10 | 33.4 | -5 | 267 | 0 | 0 | 0 | '23/06/21 | 41 | 41 | 39.7 | 40.45 | -0.3 | -0.74 | 3.19 | 121 | 135 | 0.9 | 0.05 | +6 | 0 | +2 | +8 | 33.4 | -21 | 272 | 0 | 0 | 0 | '23/06/20 | 41.4 | 41.4 | 40.6 | 40.75 | +0.2 | +0.49 | 1.97 | 99.2 | 142 | 0.7 | 0.04 | -1 | 0 | 0 | -1 | 33.4 | -12 | 293 | -3 | 0 | 0 | '23/06/19 | 41.05 | 41.55 | 40.55 | 40.55 | -1.3 | -3.11 | 2.39 | 254 | 327 | 0.78 | 0.1 | -6 | 0 | +41 | +35 | 33.4 | -63 | 305 | -2 | 3 | 0.98 | '23/06/16 | 41.95 | 42.85 | 41.55 | 41.85 | +1.7 | +4.23 | 3.24 | 1,003 | 805 | 1.25 | 0.42 | -32 | 0 | -6 | -38 | 33.3 | +59 | 368 | +4 | 5 | 1.36 | '23/06/15 | 41.3 | 43.3 | 40.15 | 40.15 | -1.55 | -3.72 | 7.55 | 1,709 | 1,344 | 1.27 | 0.72 | -31 | 0 | +10 | -21 | 33.4 | +1 | 309 | +1 | 1 | 0.32 | '23/06/14 | 38.25 | 41.7 | 38.25 | 41.7 | +3.75 | +9.88 | 9.09 | 535 | 370 | 1.44 | 0.22 | +16 | 0 | 0 | +16 | 33.4 | +55 | 308 | 0 | 0 | 0 | '23/06/13 | 37.95 | 38.35 | 37.35 | 37.95 | 0 | 0 | 2.64 | 88.6 | 104 | 0.85 | 0.03 | +2 | 0 | +2 | +4 | 33.4 | +8 | 253 | 0 | 0 | 0 | '23/06/12 | 38 | 38.15 | 37.55 | 37.95 | -0.05 | -0.13 | 1.58 | 55.6 | 67 | 0.83 | 0.02 | +5 | 0 | 0 | +5 | 33.4 | +2 | 245 | 0 | 0 | 0 | '23/06/09 | 38.2 | 38.25 | 38 | 38 | 0 | 0 | 0.66 | 40.7 | 39 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 33.4 | +1 | 243 | 0 | 0 | 0 | '23/06/08 | 38.05 | 38.3 | 38 | 38 | +0.05 | +0.13 | 0.79 | 61.1 | 59 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 33.3 | +5 | 242 | 0 | 0 | 0 | '23/06/07 | 37.9 | 38 | 37.7 | 37.95 | -0.05 | -0.13 | 0.79 | 34.4 | 40 | 0.86 | 0.01 | | | | | 33.3 | +4 | 237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.1 | 38.1 | 37.85 | 38 | 0 | 0 | 0.66 | 11 | 21 | 0.53 | | +1 | 0 | +1 | +2 | 33.3 | -5 | 233 | 0 | 0 | 0 | '23/06/05 | 37.9 | 38 | 37.8 | 38 | +0.15 | +0.4 | 0.53 | 25.1 | 37 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 33.4 | -1 | 238 | 0 | 0 | 0 | '23/06/02 | 37.8 | 37.85 | 37.75 | 37.85 | 0 | 0 | 0.26 | 57.1 | 39 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 33.4 | -1 | 239 | 0 | 0 | 0 | '23/06/01 | 37.7 | 37.95 | 37.5 | 37.85 | +0.1 | +0.26 | 1.19 | 24.1 | 41 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 33.4 | -9 | 240 | 0 | 0 | 0 | '23/05/31 | 37.5 | 37.95 | 37.5 | 37.75 | -0.05 | -0.13 | 1.19 | 24.5 | 42 | 0.58 | 0.01 | 0 | 0 | +1 | +1 | 33.4 | +5 | 249 | 0 | 0 | 0 | '23/05/30 | 37.6 | 37.9 | 37.5 | 37.8 | +0.2 | +0.53 | 1.06 | 27.5 | 29 | 0.95 | 0.01 | | | | | 33.4 | -2 | 244 | 0 | 0 | 0 | '23/05/29 | 37.7 | 37.75 | 37.5 | 37.6 | -0.3 | -0.79 | 0.66 | 35 | 37 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 33.4 | -6 | 246 | 0 | 0 | 0 | '23/05/26 | 37.7 | 37.9 | 37.5 | 37.9 | +0.1 | +0.26 | 1.06 | 23.2 | 38 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 33.4 | 0 | 252 | 0 | 0 | 0 | '23/05/25 | 37.85 | 37.9 | 37.8 | 37.8 | -0.1 | -0.26 | 0.26 | 22.1 | 24 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 33.4 | 0 | 252 | 0 | 0 | 0 | '23/05/24 | 37.65 | 37.9 | 37.65 | 37.9 | +0.25 | +0.66 | 0.66 | 8.16 | 21 | 0.39 | | +1 | 0 | 0 | +1 | 33.4 | 0 | 252 | 0 | 0 | 0 | '23/05/23 | 38 | 38 | 37.65 | 37.65 | -0.25 | -0.66 | 0.92 | 28 | 23 | 1.22 | 0.01 | +5 | 0 | +1 | +6 | 33.4 | +2 | 252 | 0 | 0 | 0 | '23/05/22 | 37.45 | 38 | 37.45 | 37.9 | 0 | 0 | 1.45 | 15.2 | 31 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 33.3 | 0 | 250 | 0 | 0 | 0 | '23/05/19 | 37.95 | 37.95 | 37.6 | 37.9 | +0.1 | +0.26 | 0.93 | 14.1 | 18 | 0.78 | 0.01 | -2 | 0 | +1 | -1 | 33.4 | -1 | 250 | 0 | 0 | 0 | '23/05/18 | 37.85 | 37.85 | 37.4 | 37.8 | -0.05 | -0.13 | 1.19 | 21.1 | 38 | 0.55 | 0.01 | -2 | 0 | +6 | +4 | 33.4 | 0 | 251 | 0 | 0 | 0 | '23/05/17 | 37.55 | 37.95 | 37.55 | 37.85 | +0.3 | +0.8 | 1.07 | 22 | 23 | 0.96 | 0.01 | +4 | 0 | +11 | +15 | 33.4 | -1 | 251 | 0 | 0 | 0 | '23/05/16 | 37.9 | 37.9 | 37.45 | 37.55 | -0.25 | -0.66 | 1.19 | 11.3 | 27 | 0.42 | | 0 | 0 | +6 | +6 | 33.4 | +1 | 252 | 0 | 0 | 0 | '23/05/15 | 37.2 | 37.85 | 37.2 | 37.8 | +0.2 | +0.53 | 1.73 | 5.03 | 28 | 0.18 | | 0 | 0 | +2 | +2 | 33.4 | -1 | 251 | 0 | 0 | 0 | '23/05/12 | 37.7 | 37.85 | 37.3 | 37.6 | -0.1 | -0.27 | 1.46 | 10.2 | 25 | 0.41 | | -2 | 0 | 0 | -2 | 33.4 | +1 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 37.7 | 37.7 | 37.7 | 37.7 | -0.35 | -0.92 | 0 | 1 | 5 | 0.2 | | | | | | 33.4 | 0 | 251 | 0 | 0 | 0 | '23/05/10 | 38.15 | 38.15 | 38.05 | 38.05 | +0.55 | +1.47 | 0.27 | 2.28 | 11 | 0.21 | | | | | | 33.4 | 0 | 251 | 0 | 0 | 0 | '23/05/09 | 37.65 | 37.9 | 37.5 | 37.5 | -0.3 | -0.79 | 1.06 | 39 | 20 | 1.95 | 0.01 | | | | | 33.4 | 0 | 251 | 0 | 0 | 0 | '23/05/08 | 37.7 | 37.8 | 37.45 | 37.8 | -0.15 | -0.4 | 0.92 | 53.6 | 31 | 1.73 | 0.02 | | | | | 33.4 | +17 | 251 | 0 | 0 | 0 | '23/05/05 | 38.3 | 38.3 | 38.3 | 38.3 | 0 | 0 | 0 | 0.18 | 15 | 0.01 | | | | | | 33.4 | 0 | 234 | 0 | 0 | 0 | '23/05/04 | 38.3 | 38.3 | 37.95 | 38.3 | +0.75 | +2 | 0.93 | 11 | 11 | 1 | | -4 | 0 | 0 | -4 | 33.4 | 0 | 234 | 0 | 0 | 0 | '23/05/03 | 37.7 | 37.7 | 37.55 | 37.55 | -0.3 | -0.79 | 0.4 | 21.5 | 77 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 33.4 | 0 | 234 | 0 | 0 | 0 | '23/05/02 | 38.5 | 38.5 | 37.5 | 37.85 | 0 | 0 | 2.64 | 41.1 | 65 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 33.4 | +1 | 234 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|