|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 48.2 | 48.85 | -0.65 | -1.33% | 2.76% | 48.5 | 49.35 | 48 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,976 | 9,599萬 | 1,568 | 1.3張/筆 | 48.58元 | 1.8 | 14.56 | 0.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,188 | 1.07億 | 1,669 | 1.3張/筆 | 49.09元 | +0.8 (+1.66%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.33%)
財報評分: 最新38分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 成交價: 48.2元 (-0.65元/ -1.33%) | 成交張數: 1,976張 | 成交金額: 9,599萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第812高 | 近2日新低 | 首日下跌 (-0.65元/ -1.33%) | 第1499高 | 近2日新低 | 第964高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
48.2元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 15年 '09/04/27
~04/25 | 20年 '04/04/26
~04/25 | 今年 01/02
~04/25 |
|---|
| 起算價 | 48.25 | 51.1 | 53.7 | 50.2 | 38.85 | 39.15 | 28.65 | 19.2 | 24.85 | 27.2 | 19.7 | 19.85 | 43.5 | 40.5 | | 漲跌價 | -0.05 | -2.9 | -5.5 | -2 | +9.35 | +9.05 | +19.55 | +29 | +23.35 | +21 | +28.5 | +28.35 | +4.7 | +7.7 | | 漲跌幅 | -0.1% | -5.68% | -10.2% | -3.98% | +24.1% | +23.1% | +68.2% | +151% | +94% | +77.2% | +145% | +143% | +10.8% | +19% | | 振幅 | 4.46% | 6.46% | 15.5% | 27.3% | 58.9% | 63% | 117% | 222% | 176% | 167% | 235% | 259% | 120% | 60.7% | | 成交張數 | 5,714 | 1.04萬 | 2.86萬 | 13.8萬 | 46.5萬 | 80萬 | 190萬 | 410萬 | 419萬 | 473萬 | 676萬 | 834萬 | 970萬 | 49.6萬 | | 成交金額 | 2.78億 | 5.1億 | 14.8億 | 76.5億 | 233億 | 372億 | 798億 | 1,437億 | 1,456億 | 1,595億 | 2,157億 | 2,470億 | 2,790億 | 245億 | | 週轉率 | 1.83% | 3.32% | 9.14% | 44.1% | 149% | 256% | 606% | 1310% | 1339% | 1510% | 2160% | 2664% | 3101% | 158% |
結算價
48.2元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 48.5 | 49.35 | 48 | 48.2 | -0.65 | -1.33 | 2.76 | 1,976 | 1,568 | 1.26 | 0.96 | -977 | 0 | +12.9 | -964 | 19.8 | +73 | 6,646 | -2 | 29 | 0.44 | | '24/04/24 | 48.65 | 49.95 | 48.45 | 48.85 | +0.8 | +1.66 | 3.12 | 2,188 | 1,669 | 1.31 | 1.07 | -573 | 0 | +21.4 | -552 | 20.1 | +186 | 6,573 | 0 | 31 | 0.47 | | '24/04/23 | 49.6 | 49.6 | 47.8 | 48.05 | -0.2 | -0.41 | 3.73 | 1,550 | 1,284 | 1.21 | 0.75 | -418 | 0 | -4.03 | -422 | 20.3 | -28 | 6,387 | -3 | 31 | 0.49 | | '24/04/22 | 49.65 | 50.3 | 48.2 | 48.25 | -1.55 | -3.11 | 4.22 | 1,835 | 1,814 | 1.01 | 0.9 | -310 | +2 | -8.98 | -317 | 20.4 | +144 | 6,415 | +18 | 34 | 0.53 | | '24/04/19 | 51.1 | 51.1 | 48.25 | 49.8 | -1.3 | -2.54 | 5.58 | 2,847 | 2,166 | 1.31 | 1.42 | +514 | +2 | -160 | +356 | 20.5 | -398 | 6,271 | +15 | 16 | 0.26 | | '24/04/18 | 51.8 | 52.3 | 51 | 51.1 | -0.2 | -0.39 | 2.53 | 2,109 | 1,710 | 1.23 | 1.09 | -730 | +2 | -34.4 | -762 | 20.3 | +241 | 6,669 | +1 | 1 | 0.01 | | '24/04/17 | 52.2 | 52.8 | 51.2 | 51.3 | -0.4 | -0.77 | 3.09 | 2,497 | 2,844 | 0.88 | 1.3 | -562 | +1 | -49.1 | -610 | 20.5 | +78 | 6,428 | 0 | 0 | 0 | | '24/04/16 | 54 | 54 | 51 | 51.7 | -2.3 | -4.26 | 5.56 | 3,919 | 2,619 | 1.5 | 2.04 | +344 | 0 | -164 | +180 | 20.7 | -13 | 6,350 | 0 | 0 | 0 | | '24/04/15 | 53.9 | 56.1 | 53.6 | 54 | +0.1 | +0.19 | 4.64 | 4,776 | 3,247 | 1.47 | 2.62 | -298 | 0 | +72.3 | -226 | 20.6 | -148 | 6,363 | 0 | 0 | 0 | | '24/04/12 | 53.7 | 54.5 | 53 | 53.9 | +0.2 | +0.37 | 2.79 | 4,901 | 3,516 | 1.39 | 2.64 | -1,716 | 0 | -12.2 | -1,728 | 20.6 | +323 | 6,511 | -93 | 0 | 0 | | '24/04/11 | 56.6 | 56.6 | 53.5 | 53.7 | -3.8 | -6.61 | 5.39 | 7,289 | 5,211 | 1.4 | 3.97 | +194 | 0 | -358 | -164 | 21.2 | -744 | 6,188 | -189 | 93 | 1.5 | | '24/04/10 | 58.7 | 58.7 | 56.9 | 57.5 | -0.7 | -1.2 | 3.09 | 5,034 | 4,003 | 1.26 | 2.9 | +29.3 | 0 | -40.9 | -11.6 | 21.2 | +39 | 6,932 | -46 | 282 | 4.07 | | '24/04/09 | 59.5 | 60.7 | 57.7 | 58.2 | -1.3 | -2.18 | 5.04 | 6,312 | 4,927 | 1.28 | 3.74 | +399 | 0 | -182 | +217 | 21.1 | -73 | 6,893 | -124 | 328 | 4.76 | | '24/04/08 | 58.7 | 60.4 | 58.2 | 59.5 | +1 | +1.71 | 3.76 | 6,171 | 4,114 | 1.5 | 3.65 | -537 | 0 | -51.2 | -588 | 21 | +248 | 6,966 | -177 | 452 | 6.49 | | '24/04/03 | 59 | 59.9 | 57.3 | 58.5 | -0.6 | -1.02 | 4.4 | 6,841 | 5,324 | 1.28 | 4.02 | -178 | 0 | -47.8 | -226 | 21.2 | -135 | 6,718 | -110 | 629 | 9.36 | | '24/04/02 | 60.3 | 61.5 | 59 | 59.1 | -0.3 | -0.51 | 4.21 | 24,041 | 16,608 | 1.45 | 14.4 | +1,379 | 0 | -135 | +1,244 | 21.2 | +457 | 6,853 | -105 | 739 | 10.8 | | '24/04/01 | 54 | 59.4 | 53.6 | 59.4 | +5.4 | +10 | 10.7 | 16,710 | 11,159 | 1.5 | 9.54 | +2,771 | 0 | +593 | +3,364 | 20.8 | -528 | 6,396 | +299 | 844 | 13.2 | | '24/03/29 | 54.8 | 54.8 | 52.3 | 54 | 0 | 0 | 4.63 | 7,846 | 5,675 | 1.38 | 4.18 | +586 | 0 | -174 | +412 | 19.9 | -139 | 6,924 | -76 | 545 | 7.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 52.4 | 55 | 51.8 | 54 | +1.9 | +3.65 | 6.14 | 20,126 | 13,360 | 1.51 | 10.7 | -72 | 0 | +366 | +294 | 19.7 | -190 | 7,063 | +94 | 621 | 8.79 | | '24/03/27 | 50.7 | 52.9 | 49.85 | 52.1 | +1.9 | +3.78 | 6.08 | 8,968 | 5,830 | 1.54 | 4.61 | +349 | 0 | +58.5 | +408 | 19.8 | +468 | 7,253 | +76 | 527 | 7.27 | | '24/03/26 | 50.8 | 51.7 | 49.8 | 50.2 | -0.8 | -1.57 | 3.73 | 7,067 | 5,543 | 1.28 | 3.59 | +1,208 | 0 | +46.5 | +1,255 | 19.6 | -247 | 6,785 | -20 | 451 | 6.65 | | '24/03/25 | 49.85 | 51.3 | 49.8 | 51 | +1.2 | +2.41 | 3.01 | 6,110 | 3,896 | 1.57 | 3.1 | +1,284 | 0 | +153 | +1,437 | 19.2 | -192 | 7,032 | +42 | 471 | 6.7 | | '24/03/22 | 49.45 | 50.1 | 48.55 | 49.8 | +0.15 | +0.3 | 3.12 | 4,430 | 2,768 | 1.6 | 2.18 | +176 | 0 | -27 | +148 | 18.9 | 0 | 7,224 | -21 | 429 | 5.94 | | '24/03/21 | 51.2 | 51.2 | 49.4 | 49.65 | -0.45 | -0.9 | 3.59 | 4,224 | 3,010 | 1.4 | 2.11 | -761 | 0 | -111 | -873 | 18.8 | +287 | 7,224 | -56 | 450 | 6.23 | | '24/03/20 | 51.4 | 51.5 | 49.5 | 50.1 | -0.6 | -1.18 | 3.94 | 8,138 | 5,238 | 1.55 | 4.1 | +1,047 | 0 | -49.6 | +997 | 19.1 | -400 | 6,937 | -9 | 506 | 7.29 | | '24/03/19 | 51 | 51.3 | 49.15 | 50.7 | +0.3 | +0.6 | 4.27 | 10,936 | 7,687 | 1.42 | 5.5 | +1,327 | -1 | -76.2 | +1,250 | 18.7 | -123 | 7,337 | +41 | 515 | 7.02 | | '24/03/18 | 47.1 | 50.5 | 46.7 | 50.4 | +3.8 | +8.15 | 8.15 | 15,155 | 9,881 | 1.53 | 7.48 | +2,427 | 0 | +237 | +2,664 | 18.3 | +899 | 7,460 | +80 | 474 | 6.35 | | '24/03/15 | 47 | 48.25 | 46.25 | 46.6 | +0.25 | +0.54 | 4.31 | 7,225 | 4,358 | 1.66 | 3.39 | -1,108 | 0 | -40.1 | -1,148 | 17.5 | -11 | 6,561 | +3 | 394 | 6.01 | | '24/03/14 | 46.8 | 47.6 | 46.3 | 46.35 | 0 | 0 | 2.8 | 4,761 | 3,514 | 1.35 | 2.23 | -544 | -1 | +16.9 | -528 | 17.8 | +220 | 6,572 | -7 | 391 | 5.95 | | '24/03/13 | 47.8 | 47.85 | 46.05 | 46.35 | -1.15 | -2.42 | 3.79 | 6,671 | 3,930 | 1.7 | 3.12 | +322 | 0 | -71.8 | +250 | 18 | -561 | 6,352 | +31 | 398 | 6.27 | | '24/03/12 | 44.7 | 48.55 | 44.7 | 47.5 | +2.75 | +6.15 | 8.6 | 10,810 | 7,164 | 1.51 | 5.11 | -1,231 | 0 | +200 | -1,031 | 17.9 | +161 | 6,913 | +34 | 367 | 5.31 | | '24/03/11 | 44.65 | 45.75 | 44.2 | 44.75 | +0.45 | +1.02 | 3.5 | 3,892 | 2,953 | 1.32 | 1.75 | -1,492 | 0 | +27.4 | -1,465 | 18.3 | +274 | 6,752 | -5 | 333 | 4.93 | | '24/03/08 | 46.7 | 46.95 | 44.3 | 44.3 | -1.75 | -3.8 | 5.75 | 7,655 | 4,630 | 1.65 | 3.46 | -1,098 | 0 | -34 | -1,132 | 18.7 | +293 | 6,478 | -179 | 338 | 5.22 | | '24/03/07 | 48.8 | 48.8 | 46.05 | 46.05 | -2.3 | -4.76 | 5.69 | 8,696 | 5,616 | 1.55 | 4.08 | +1,758 | -1 | -243 | +1,514 | 19.1 | -654 | 6,185 | -77 | 517 | 8.36 | | '24/03/06 | 48.6 | 49.7 | 47.85 | 48.35 | -0.25 | -0.51 | 3.81 | 7,089 | 5,933 | 1.19 | 3.46 | -44 | 0 | -6.89 | -50.9 | 18.5 | -234 | 6,839 | -92 | 594 | 8.69 | | '24/03/05 | 51.1 | 51.1 | 48.35 | 48.6 | -2.6 | -5.08 | 5.37 | 14,171 | 10,076 | 1.41 | 7.01 | +570 | -1 | -587 | -18.5 | 18.6 | -510 | 7,073 | -31 | 686 | 9.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 51.2 | 51.5 | 49.8 | 51.2 | +0.4 | +0.79 | 3.35 | 8,686 | 7,033 | 1.23 | 4.4 | -1,055 | 0 | -10.7 | -1,066 | 18.4 | +541 | 7,583 | -3 | 717 | 9.46 | | '24/03/01 | 50.9 | 52 | 49.5 | 50.8 | +0.2 | +0.4 | 4.94 | 16,040 | 10,433 | 1.54 | 8.15 | +1,088 | 0 | -319 | +769 | 18.7 | -353 | 7,042 | -6 | 720 | 10.2 | | '24/02/29 | 51.7 | 53 | 48.5 | 50.6 | +0.1 | +0.2 | 8.91 | 70,655 | 41,551 | 1.7 | 35.8 | +3,276 | 0 | +119 | +3,395 | 18.4 | +1,240 | 7,395 | +22 | 726 | 9.82 | | '24/02/27 | 46.95 | 50.5 | 46.45 | 50.5 | +4.55 | +9.9 | 8.81 | 23,843 | 11,105 | 2.15 | 11.7 | +1,506 | 0 | +409 | +1,915 | 17.3 | -614 | 6,155 | +415 | 704 | 11.4 | | '24/02/26 | 44.8 | 46.2 | 44.65 | 45.95 | +1.75 | +3.96 | 3.51 | 11,723 | 7,115 | 1.65 | 5.36 | +3,224 | 0 | +236 | +3,460 | 16.9 | +162 | 6,769 | +125 | 289 | 4.27 | | '24/02/23 | 45.45 | 45.5 | 44.2 | 44.2 | -0.8 | -1.78 | 2.89 | 4,977 | 4,014 | 1.24 | 2.23 | +358 | 0 | -249 | +109 | 15.8 | -73 | 6,607 | -12 | 164 | 2.48 | | '24/02/22 | 44.6 | 45.3 | 43.5 | 45 | +1.1 | +2.51 | 4.1 | 9,720 | 6,245 | 1.56 | 4.35 | +1,940 | 0 | +435 | +2,375 | 15.7 | +223 | 6,680 | +51 | 176 | 2.63 | | '24/02/21 | 43.75 | 44.8 | 43.7 | 43.9 | +0.35 | +0.8 | 2.53 | 4,295 | 3,685 | 1.17 | 1.89 | +346 | 0 | +160 | +506 | 15.1 | +68 | 6,457 | +10 | 125 | 1.94 | | '24/02/20 | 44.4 | 45.35 | 43.45 | 43.55 | -0.65 | -1.47 | 4.3 | 10,340 | 8,114 | 1.27 | 4.59 | +2,420 | 0 | -35.1 | +2,385 | 15.1 | -926 | 6,389 | -13 | 115 | 1.8 | | '24/02/19 | 43.3 | 44.35 | 42.6 | 44.2 | +1.15 | +2.67 | 4.07 | 8,244 | 5,541 | 1.49 | 3.62 | +3,241 | 0 | -207 | +3,034 | 14.3 | +342 | 7,315 | +19 | 128 | 1.75 | | '24/02/16 | 43 | 44.45 | 42.7 | 43.05 | +0.65 | +1.53 | 4.13 | 11,919 | 8,383 | 1.42 | 5.2 | +3,731 | 0 | +254 | +3,985 | 13.2 | -587 | 6,973 | +4 | 109 | 1.56 | | '24/02/15 | 41.1 | 42.5 | 40.5 | 42.4 | +2.35 | +5.87 | 4.99 | 8,695 | 6,018 | 1.44 | 3.64 | +4,535 | 0 | +317 | +4,852 | 12 | +56 | 7,560 | +9 | 105 | 1.39 | | '24/02/05 | 39.9 | 40.4 | 39.45 | 40.05 | +0.35 | +0.88 | 2.39 | 2,149 | 1,503 | 1.43 | 0.86 | +1,196 | 0 | -9.17 | +1,187 | 10.6 | -255 | 7,505 | +3 | 96 | 1.28 | | '24/02/02 | 39.6 | 39.7 | 39.1 | 39.7 | +0.3 | +0.76 | 1.52 | 1,513 | 886 | 1.71 | 0.6 | +984 | 0 | +4 | +988 | 10.3 | -59 | 7,760 | -10 | 93 | 1.2 | | '24/02/01 | 39.5 | 39.6 | 39.25 | 39.4 | 0 | 0 | 0.89 | 953 | 735 | 1.3 | 0.38 | +570 | 0 | +2 | +572 | 9.96 | -102 | 7,819 | +3 | 103 | 1.32 | | '24/01/31 | 39.2 | 39.45 | 39.15 | 39.4 | +0.2 | +0.51 | 0.77 | 1,199 | 712 | 1.68 | 0.47 | +118 | -100 | -4.9 | +13.1 | 9.8 | -148 | 7,921 | +4 | 100 | 1.26 | | '24/01/30 | 39.25 | 39.35 | 39.05 | 39.2 | -0.05 | -0.13 | 0.76 | 986 | 700 | 1.41 | 0.39 | +523 | -1 | -1 | +521 | 9.56 | -105 | 8,069 | -24 | 96 | 1.19 | | '24/01/29 | 39 | 39.4 | 38.6 | 39.25 | +0.25 | +0.64 | 2.05 | 1,213 | 764 | 1.59 | 0.47 | +666 | 0 | -0.12 | +666 | 9.45 | -62 | 8,174 | +28 | 120 | 1.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 39.2 | 39.8 | 38.6 | 39 | +0.15 | +0.39 | 3.09 | 2,741 | 1,793 | 1.53 | 1.07 | -309 | 0 | -19.5 | -329 | 9.24 | +111 | 8,236 | -4 | 92 | 1.12 | | '24/01/25 | 38.25 | 39.45 | 38.2 | 38.85 | +0.7 | +1.83 | 3.28 | 3,536 | 2,377 | 1.49 | 1.38 | +327 | -1 | +17 | +343 | 9.29 | -376 | 8,125 | -10 | 96 | 1.18 | | '24/01/24 | 37.75 | 38.7 | 37.55 | 38.15 | +0.45 | +1.19 | 3.05 | 2,367 | 1,670 | 1.42 | 0.91 | -759 | 0 | +1.91 | -757 | 9.26 | +49 | 8,501 | +3 | 106 | 1.25 | | '24/01/23 | 37.2 | 37.95 | 37.2 | 37.7 | +0.5 | +1.34 | 2.02 | 1,465 | 1,055 | 1.39 | 0.55 | -157 | -111 | +4.71 | -263 | 9.47 | +106 | 8,452 | 0 | 103 | 1.22 | | '24/01/22 | 37.2 | 37.45 | 37.1 | 37.2 | +0.1 | +0.27 | 0.94 | 880 | 599 | 1.47 | 0.33 | +204 | -111 | -4.79 | +88.2 | 9.51 | -45 | 8,346 | -7 | 103 | 1.23 | | '24/01/19 | 37.25 | 37.45 | 36.95 | 37.1 | +0.05 | +0.13 | 1.35 | 905 | 618 | 1.47 | 0.34 | -114 | -105 | -1.9 | -221 | 9.44 | -48 | 8,391 | -15 | 110 | 1.31 | | '24/01/18 | 37 | 37.55 | 36.9 | 37.05 | -0.3 | -0.8 | 1.74 | 1,251 | 810 | 1.54 | 0.46 | +118 | -100 | -4.9 | +13.1 | 9.49 | -114 | 8,439 | +1 | 125 | 1.48 | | '24/01/17 | 38.15 | 38.35 | 37.35 | 37.35 | -0.8 | -2.1 | 2.62 | 1,840 | 1,290 | 1.43 | 0.69 | -61 | -46 | -24.7 | -132 | 9.45 | -48 | 8,553 | -3 | 124 | 1.45 | | '24/01/16 | 38.45 | 38.55 | 37.9 | 38.15 | -0.2 | -0.52 | 1.69 | 1,585 | 1,003 | 1.58 | 0.6 | -108 | +43 | -7.56 | -72.6 | 9.52 | -26 | 8,601 | -6 | 127 | 1.48 | | '24/01/15 | 38.35 | 38.65 | 38.25 | 38.35 | +0.15 | +0.39 | 1.05 | 1,184 | 708 | 1.67 | 0.46 | +138 | 0 | -25 | +113 | 9.56 | -41 | 8,627 | -2 | 133 | 1.54 | | '24/01/12 | 38.9 | 38.95 | 38.2 | 38.2 | -0.7 | -1.8 | 1.93 | 1,293 | 1,141 | 1.13 | 0.5 | -297 | 0 | -54.7 | -352 | 9.54 | +10 | 8,668 | -16 | 135 | 1.56 | | '24/01/11 | 38.6 | 39.2 | 38 | 38.9 | -0.55 | -1.39 | 3.04 | 3,733 | 2,372 | 1.57 | 1.44 | +734 | +11 | -30.2 | +715 | 9.65 | -70 | 8,658 | +9 | 151 | 1.74 | | '24/01/10 | 39.2 | 39.85 | 39 | 39.45 | +0.1 | +0.25 | 2.16 | 1,427 | 1,079 | 1.32 | 0.56 | +438 | 0 | -26 | +412 | 9.37 | -38 | 8,728 | +14 | 142 | 1.63 | | '24/01/09 | 39.45 | 39.7 | 39.1 | 39.35 | +0.05 | +0.13 | 1.53 | 1,193 | 994 | 1.2 | 0.47 | +185 | +16 | -24 | +177 | 9.21 | +24 | 8,766 | +2 | 128 | 1.46 | | '24/01/08 | 40.1 | 40.2 | 39.3 | 39.3 | -0.5 | -1.26 | 2.26 | 1,378 | 1,351 | 1.02 | 0.55 | -15 | +12 | -8.31 | -11.3 | 9.13 | -75 | 8,742 | +4 | 126 | 1.44 | | '24/01/05 | 40.3 | 40.5 | 39.8 | 39.8 | -0.45 | -1.12 | 1.74 | 1,702 | 1,501 | 1.13 | 0.68 | -597 | +5 | -1.78 | -594 | 9.13 | +15 | 8,817 | -1 | 122 | 1.38 | | '24/01/04 | 40.65 | 40.65 | 40.2 | 40.25 | -0.4 | -0.98 | 1.11 | 1,456 | 1,507 | 0.97 | 0.59 | -91 | 0 | -1.09 | -92.1 | 9.31 | -45 | 8,802 | -10 | 123 | 1.4 | | '24/01/03 | 40.4 | 40.85 | 40.1 | 40.65 | +0.25 | +0.62 | 1.86 | 1,412 | 1,179 | 1.2 | 0.57 | +277 | +17 | -35 | +259 | 9.35 | -22 | 8,847 | -3 | 133 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 40.8 | 40.95 | 40.35 | 40.4 | -0.1 | -0.25 | 1.48 | 2,363 | 1,691 | 1.4 | 0.96 | -468 | +6 | -4.61 | -467 | 9.12 | -21 | 8,869 | +17 | 136 | 1.53 | | '23/12/29 | 39.8 | 40.6 | 39.8 | 40.5 | +0.75 | +1.89 | 2.01 | 2,832 | 1,908 | 1.48 | 1.14 | +270 | 0 | -1.69 | +268 | 9.26 | -14 | 8,890 | +9 | 119 | 1.34 | | '23/12/28 | 39.9 | 40.05 | 39.7 | 39.75 | 0 | 0 | 0.88 | 1,943 | 1,550 | 1.25 | 0.77 | -846 | +16 | -4.05 | -834 | 9.15 | +96 | 8,904 | -2 | 110 | 1.24 | | '23/12/27 | 40.15 | 40.25 | 39.65 | 39.75 | -0.25 | -0.62 | 1.5 | 2,528 | 2,189 | 1.15 | 1.01 | -867 | +6 | -74.5 | -935 | 9.4 | -151 | 8,808 | -1 | 112 | 1.27 | | '23/12/26 | 39.9 | 40.3 | 39.9 | 40 | +0.2 | +0.5 | 1.01 | 1,453 | 1,200 | 1.21 | 0.58 | -621 | 0 | -19.4 | -640 | 9.67 | +51 | 8,959 | -20 | 113 | 1.26 | | '23/12/25 | 40.55 | 40.6 | 39.8 | 39.8 | -0.5 | -1.24 | 1.99 | 2,116 | 1,765 | 1.2 | 0.85 | -189 | 0 | -45.6 | -235 | 9.88 | -82 | 8,908 | -32 | 133 | 1.49 | | '23/12/22 | 41.2 | 41.4 | 40.3 | 40.3 | -0.7 | -1.71 | 2.68 | 2,841 | 2,314 | 1.23 | 1.16 | -320 | 0 | -67.3 | -387 | 9.94 | +169 | 8,990 | -8 | 165 | 1.84 | | '23/12/21 | 41.7 | 41.85 | 40.95 | 41 | -0.95 | -2.26 | 2.15 | 3,293 | 2,408 | 1.37 | 1.36 | -368 | 0 | -91.8 | -460 | 10.1 | -62 | 8,821 | -15 | 173 | 1.96 | | '23/12/20 | 42.3 | 42.6 | 41.7 | 41.95 | -0.1 | -0.24 | 2.14 | 3,578 | 2,106 | 1.7 | 1.51 | -1,354 | 0 | -65.6 | -1,420 | 10.2 | +257 | 8,883 | -100 | 188 | 2.12 | | '23/12/19 | 42.85 | 42.9 | 41.85 | 42.05 | -0.45 | -1.06 | 2.47 | 3,675 | 2,451 | 1.5 | 1.55 | +1,044 | 0 | -133 | +911 | 10.7 | -293 | 8,626 | -58 | 288 | 3.34 | | '23/12/18 | 43.8 | 44.1 | 42.25 | 42.5 | -0.95 | -2.19 | 4.26 | 5,359 | 3,890 | 1.38 | 2.31 | +1,358 | 0 | -199 | +1,159 | 10.4 | -343 | 8,919 | -136 | 346 | 3.88 | | '23/12/15 | 44.05 | 44.6 | 43.4 | 43.45 | -0.35 | -0.8 | 2.74 | 7,943 | 4,794 | 1.66 | 3.5 | +2,194 | 0 | -42.6 | +2,151 | 9.97 | -259 | 9,262 | +1 | 482 | 5.2 | | '23/12/14 | 44.1 | 44.5 | 43.55 | 43.8 | 0 | 0 | 2.17 | 7,854 | 4,903 | 1.6 | 3.45 | +648 | 0 | -21.9 | +626 | 9.27 | -129 | 9,521 | +19 | 481 | 5.05 | | '23/12/13 | 42.8 | 44.2 | 42.8 | 43.8 | +1.15 | +2.7 | 3.28 | 9,105 | 5,902 | 1.54 | 3.97 | +2,600 | 0 | +44.3 | +2,644 | 9.16 | -175 | 9,650 | +39 | 462 | 4.79 | | '23/12/12 | 43.1 | 43.1 | 41.75 | 42.65 | +0.1 | +0.24 | 3.17 | 6,183 | 3,954 | 1.56 | 2.62 | +994 | 0 | -76.5 | +918 | 8.43 | -353 | 9,825 | -65 | 423 | 4.31 | | '23/12/11 | 43.5 | 43.8 | 42.5 | 42.55 | -0.6 | -1.39 | 3.01 | 8,445 | 5,291 | 1.6 | 3.63 | +261 | 0 | -207 | +54.2 | 8.28 | -200 | 10,178 | +7 | 488 | 4.79 | | '23/12/08 | 42.75 | 44.8 | 42.3 | 43.15 | +0.45 | +1.05 | 5.85 | 22,669 | 13,785 | 1.64 | 9.87 | +480 | 0 | -73.5 | +406 | 8.16 | +326 | 10,378 | -6 | 481 | 4.63 | | '23/12/07 | 43.35 | 46.85 | 42 | 42.7 | -1.25 | -2.84 | 11 | 51,317 | 30,561 | 1.68 | 22.8 | -3,230 | 0 | -169 | -3,398 | 7.99 | +130 | 10,052 | +145 | 487 | 4.84 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 41.75 | 43.95 | 41.35 | 43.95 | +2.55 | +6.16 | 6.28 | 27,450 | 15,042 | 1.82 | 11.8 | -2,127 | 0 | +556 | -1,571 | 8.93 | +1,203 | 9,922 | +141 | 342 | 3.45 | | '23/12/05 | 40.75 | 42.2 | 40.15 | 41.4 | +0.75 | +1.85 | 5.04 | 11,249 | 6,841 | 1.64 | 4.67 | -1,140 | 0 | +308 | -832 | 9.53 | +509 | 8,719 | +33 | 201 | 2.31 | | '23/12/04 | 41.1 | 41.25 | 40.5 | 40.65 | -0.2 | -0.49 | 1.84 | 4,077 | 2,520 | 1.62 | 1.66 | -223 | 0 | +15 | -208 | 9.87 | +61 | 8,210 | -2 | 168 | 2.05 | | '23/12/01 | 39.6 | 40.85 | 39.45 | 40.85 | +1.2 | +3.03 | 3.53 | 5,024 | 3,083 | 1.63 | 2.03 | +739 | 0 | +129 | +868 | 10.2 | -230 | 8,149 | +7 | 170 | 2.09 | | '23/11/30 | 40.2 | 40.3 | 39.6 | 39.65 | -0.45 | -1.12 | 1.75 | 1,977 | 1,300 | 1.52 | 0.79 | -659 | 0 | -22.2 | -681 | 9.93 | +91 | 8,379 | +5 | 163 | 1.95 | | '23/11/29 | 40.25 | 40.25 | 39.85 | 40.1 | +0.1 | +0.25 | 1 | 2,034 | 1,368 | 1.49 | 0.82 | +90 | 0 | +10 | +100 | 10.1 | +215 | 8,288 | -1 | 158 | 1.91 | | '23/11/28 | 39.3 | 40 | 39.3 | 40 | +0.95 | +2.43 | 1.79 | 2,346 | 1,405 | 1.67 | 0.93 | +938 | 0 | +5.33 | +943 | 10 | -153 | 8,073 | 0 | 159 | 1.97 | | '23/11/27 | 40.15 | 40.3 | 38.85 | 39.05 | -0.95 | -2.38 | 3.62 | 2,830 | 2,107 | 1.34 | 1.12 | -403 | 0 | -43.7 | -447 | 9.85 | +70 | 8,226 | -16 | 159 | 1.93 | | '23/11/24 | 40.2 | 40.25 | 39.85 | 40 | +0.1 | +0.25 | 1 | 1,520 | 1,030 | 1.48 | 0.61 | +120 | 0 | -6.03 | +114 | 9.96 | -12 | 8,156 | -20 | 175 | 2.15 | | '23/11/23 | 40.3 | 40.35 | 39.6 | 39.9 | -0.2 | -0.5 | 1.87 | 3,312 | 2,042 | 1.62 | 1.32 | +343 | 0 | -3.19 | +340 | 9.94 | -168 | 8,168 | -76 | 195 | 2.39 | | '23/11/22 | 40.15 | 40.5 | 39.65 | 40.1 | -0.05 | -0.12 | 2.12 | 4,580 | 2,759 | 1.66 | 1.84 | -109 | 0 | -170 | -279 | 9.82 | -238 | 8,336 | -7 | 271 | 3.25 | | '23/11/21 | 41.2 | 41.2 | 40 | 40.15 | -0.45 | -1.11 | 2.96 | 4,499 | 3,068 | 1.47 | 1.82 | -1,354 | 0 | -32.7 | -1,387 | 9.8 | +144 | 8,574 | -65 | 278 | 3.24 | | '23/11/20 | 40.5 | 41 | 39.75 | 40.6 | +0.3 | +0.74 | 3.1 | 7,542 | 4,416 | 1.71 | 3.05 | -884 | 0 | +57.9 | -826 | 10.2 | +92 | 8,430 | +47 | 343 | 4.07 | | '23/11/17 | 39.9 | 40.3 | 39.45 | 40.3 | +0.55 | +1.38 | 2.14 | 5,847 | 3,515 | 1.66 | 2.34 | -197 | 0 | -60.3 | -257 | 10.5 | +233 | 8,338 | +5 | 296 | 3.55 | | '23/11/16 | 39.2 | 39.9 | 39.2 | 39.75 | +0.7 | +1.79 | 1.79 | 6,292 | 3,552 | 1.77 | 2.5 | +1,700 | 0 | +115 | +1,815 | 10.6 | -16 | 8,105 | +4 | 291 | 3.59 | | '23/11/15 | 39.65 | 39.8 | 38.9 | 39.05 | -0.35 | -0.89 | 2.28 | 6,908 | 4,095 | 1.69 | 2.71 | -862 | 0 | -131 | -993 | 10 | +13 | 8,121 | -32 | 287 | 3.53 | | '23/11/14 | 38.9 | 39.8 | 38.75 | 39.4 | +0.6 | +1.55 | 2.71 | 10,225 | 6,207 | 1.65 | 4.02 | -1,769 | 0 | +151 | -1,618 | 10.3 | +495 | 8,108 | +41 | 319 | 3.93 | | '23/11/13 | 37.75 | 39 | 36.85 | 38.8 | +1.85 | +5.01 | 5.82 | 11,041 | 6,042 | 1.83 | 4.25 | +1,069 | 0 | +131 | +1,200 | 10.8 | -198 | 7,613 | +138 | 278 | 3.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 38.1 | 38.15 | 36.95 | 36.95 | -1.3 | -3.4 | 3.14 | 5,011 | 3,289 | 1.52 | 1.88 | -1,081 | 0 | -24.2 | -1,105 | 10.4 | -22 | 7,811 | +2 | 140 | 1.79 | | '23/11/09 | 40 | 40.5 | 37.5 | 38.25 | 0 | 0 | 7.84 | 16,379 | 8,850 | 1.85 | 6.33 | -6,459 | 0 | +74.1 | -6,385 | 10.7 | +1,350 | 7,833 | -4 | 138 | 1.76 | | '23/11/08 | 38.45 | 38.7 | 38.1 | 38.25 | +0.2 | +0.53 | 1.58 | 1,581 | 1,028 | 1.54 | 0.61 | -209 | 0 | +19 | -190 | 12.8 | +27 | 6,483 | +3 | 142 | 2.19 | | '23/11/07 | 38.35 | 38.5 | 37.9 | 38.05 | -0.3 | -0.78 | 1.56 | 1,465 | 979 | 1.5 | 0.56 | -240 | 0 | +2.79 | -237 | 12.8 | +30 | 6,456 | -8 | 139 | 2.15 | | '23/11/06 | 38.45 | 38.55 | 38.2 | 38.35 | 0 | 0 | 0.91 | 1,388 | 863 | 1.61 | 0.53 | +13 | 0 | +58.2 | +71.2 | 12.9 | -161 | 6,426 | -3 | 147 | 2.29 | | '23/11/03 | 38.9 | 39 | 38.1 | 38.35 | -0.15 | -0.39 | 2.34 | 1,833 | 1,364 | 1.34 | 0.71 | -230 | 0 | +99.5 | -130 | 12.9 | +12 | 6,587 | +2 | 150 | 2.28 | | '23/11/02 | 38.1 | 38.7 | 38.1 | 38.5 | +0.65 | +1.72 | 1.59 | 2,370 | 1,684 | 1.41 | 0.91 | -186 | +5 | +9 | -172 | 13 | -73 | 6,575 | -25 | 148 | 2.25 | | '23/11/01 | 37.55 | 37.95 | 37.2 | 37.85 | +0.45 | +1.2 | 2.01 | 1,644 | 1,012 | 1.62 | 0.62 | +411 | 0 | +3 | +414 | 13 | -17 | 6,648 | 0 | 173 | 2.6 | | '23/10/31 | 38.55 | 39.6 | 37.4 | 37.4 | -1.15 | -2.98 | 5.71 | 5,037 | 2,925 | 1.72 | 1.92 | -717 | 0 | -12.9 | -730 | 12.9 | -174 | 6,665 | -34 | 173 | 2.6 | | '23/10/30 | 38.45 | 38.85 | 37.9 | 38.55 | +0.05 | +0.13 | 2.47 | 3,090 | 1,779 | 1.74 | 1.19 | -856 | +6 | +3.95 | -846 | 13.1 | -24 | 6,839 | -30 | 207 | 3.03 | | '23/10/27 | 39.05 | 39.5 | 38.5 | 38.5 | -0.65 | -1.66 | 2.55 | 1,995 | 1,375 | 1.45 | 0.78 | -245 | +11 | -16.5 | -250 | 13.4 | -65 | 6,863 | -122 | 237 | 3.45 | | '23/10/26 | 39 | 39.55 | 38.6 | 39.15 | -0.7 | -1.76 | 2.38 | 2,637 | 1,610 | 1.64 | 1.03 | +22 | 0 | -5.56 | +16.4 | 13.4 | -53 | 6,928 | -24 | 359 | 5.18 | | '23/10/25 | 40 | 40.75 | 39.5 | 39.85 | +0.4 | +1.01 | 3.17 | 7,805 | 4,919 | 1.59 | 3.13 | -1,590 | +11 | -31.9 | -1,611 | 13.4 | +559 | 6,981 | -11 | 383 | 5.49 | | '23/10/24 | 38.65 | 39.8 | 38.3 | 39.45 | +0.75 | +1.94 | 3.88 | 4,361 | 2,957 | 1.47 | 1.71 | -943 | +2 | +14.7 | -926 | 13.9 | +228 | 6,422 | -54 | 394 | 6.14 | | '23/10/23 | 38.55 | 39.35 | 38.05 | 38.7 | +0.1 | +0.26 | 3.37 | 2,488 | 1,507 | 1.65 | 0.97 | +353 | +23 | -35.1 | +341 | 14.2 | +4 | 6,194 | -22 | 448 | 7.23 | | '23/10/20 | 39.55 | 39.55 | 38.3 | 38.6 | -1.35 | -3.38 | 3.13 | 4,559 | 2,786 | 1.64 | 1.77 | +605 | +24 | -18.6 | +610 | 14.1 | -870 | 6,190 | -137 | 470 | 7.59 | | '23/10/19 | 40.3 | 41.05 | 39.6 | 39.95 | -0.5 | -1.24 | 3.58 | 4,639 | 3,129 | 1.48 | 1.86 | -73 | +45 | -28.9 | -56.9 | 13.9 | +32 | 7,060 | -105 | 607 | 8.6 | | '23/10/18 | 40.5 | 40.95 | 40.1 | 40.45 | -0.1 | -0.25 | 2.1 | 4,039 | 2,047 | 1.97 | 1.63 | +983 | -4 | -23.5 | +956 | 13.9 | -91 | 7,028 | -56 | 712 | 10.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 42 | 42 | 40.4 | 40.55 | -1.15 | -2.76 | 3.84 | 5,572 | 3,456 | 1.61 | 2.29 | +18 | 0 | -44.4 | -26.4 | 13.6 | -48 | 7,119 | -123 | 768 | 10.8 | | '23/10/16 | 42.25 | 42.65 | 41 | 41.7 | -0.6 | -1.42 | 3.9 | 4,853 | 3,170 | 1.53 | 2.02 | +316 | 0 | -63.1 | +253 | 13.6 | -314 | 7,167 | -50 | 891 | 12.4 | | '23/10/13 | 41.55 | 42.65 | 41.15 | 42.3 | +0.5 | +1.2 | 3.59 | 5,988 | 3,664 | 1.63 | 2.52 | +76 | 0 | -101 | -24.6 | 13.5 | -26 | 7,481 | -78 | 941 | 12.6 | | '23/10/12 | 41.25 | 42.45 | 39.85 | 41.8 | -0.55 | -1.3 | 6.14 | 13,657 | 8,173 | 1.67 | 5.66 | +2,626 | -411 | -228 | +1,987 | 13.5 | -706 | 7,507 | -177 | 1,019 | 13.6 | | '23/10/11 | 43.8 | 43.8 | 42.2 | 42.35 | -0.8 | -1.85 | 3.71 | 4,868 | 3,552 | 1.37 | 2.08 | -66 | +4 | +29.3 | -32.7 | 12.7 | -221 | 8,213 | -31 | 1,196 | 14.6 | | '23/10/06 | 43.3 | 43.7 | 42.6 | 43.15 | +0.25 | +0.58 | 2.56 | 6,326 | 3,678 | 1.72 | 2.73 | -308 | 0 | +15.2 | -293 | 12.6 | -440 | 8,434 | -66 | 1,227 | 14.5 | | '23/10/05 | 43.8 | 44.25 | 42.85 | 42.9 | +0.05 | +0.12 | 3.27 | 8,931 | 5,337 | 1.67 | 3.89 | -1,137 | 0 | +58.4 | -1,079 | 12.7 | +22 | 8,874 | -63 | 1,293 | 14.6 | | '23/10/04 | 43.1 | 43.45 | 42.6 | 42.85 | -0.45 | -1.04 | 1.96 | 4,896 | 3,093 | 1.58 | 2.1 | +274 | 0 | -204 | +70.3 | 13.1 | -165 | 8,852 | -176 | 1,356 | 15.3 | | '23/10/03 | 44 | 45.45 | 43.2 | 43.3 | -0.7 | -1.59 | 5.11 | 15,104 | 8,288 | 1.82 | 6.66 | -3,159 | 0 | -141 | -3,300 | 13 | +1,161 | 9,017 | -108 | 1,532 | 17 | | '23/10/02 | 43.6 | 44.3 | 42.85 | 44 | +0.4 | +0.92 | 3.33 | 10,620 | 5,954 | 1.78 | 4.65 | +2,510 | 0 | +306 | +2,816 | 14 | -1,054 | 7,856 | -58 | 1,640 | 20.9 | | '23/09/28 | 43.5 | 44.15 | 43.3 | 43.6 | +0.1 | +0.23 | 1.95 | 6,967 | 4,081 | 1.71 | 3.04 | +1,776 | 0 | +11 | +1,787 | 13.2 | -273 | 8,910 | -10 | 1,698 | 19.1 | | '23/09/27 | 43.15 | 43.5 | 42 | 43.5 | +0.5 | +1.16 | 3.49 | 14,151 | 7,487 | 1.89 | 6.07 | +1,109 | 0 | -68.8 | +1,040 | 12.6 | -618 | 9,183 | -2 | 1,708 | 18.6 | | '23/09/26 | 45.45 | 46.8 | 42.8 | 43 | -1.3 | -2.93 | 9.03 | 50,560 | 26,651 | 1.9 | 22.5 | -8,713 | +5 | -224 | -8,931 | 12.3 | +1,252 | 9,801 | -277 | 1,710 | 17.4 | | '23/09/25 | 44.2 | 44.4 | 43.25 | 44.3 | +0.8 | +1.84 | 2.64 | 10,611 | 6,177 | 1.72 | 4.67 | -695 | 0 | +244 | -451 | 15.1 | +746 | 8,549 | +41 | 1,987 | 23.2 | | '23/09/22 | 42.5 | 43.8 | 41.85 | 43.5 | +0.3 | +0.69 | 4.51 | 11,888 | 6,632 | 1.79 | 5.11 | +2,213 | 0 | -96 | +2,117 | 15.5 | -706 | 7,803 | +76 | 1,946 | 24.9 | | '23/09/21 | 43.45 | 44.3 | 42.7 | 43.2 | +0.05 | +0.12 | 3.71 | 18,293 | 10,566 | 1.73 | 7.94 | -1,302 | +1 | -137 | -1,438 | 14.8 | +252 | 8,509 | -35 | 1,870 | 22 | | '23/09/20 | 43.9 | 44.85 | 42.9 | 43.15 | -0.5 | -1.15 | 4.47 | 17,176 | 9,629 | 1.78 | 7.54 | +3,086 | 0 | -805 | +2,281 | 15.2 | -598 | 8,257 | -71 | 1,905 | 23.1 | | '23/09/19 | 45 | 45.8 | 43.1 | 43.65 | -0.45 | -1.02 | 6.12 | 39,815 | 20,795 | 1.91 | 17.6 | -2,060 | +4 | +63 | -1,993 | 14.2 | +22 | 8,855 | +85 | 1,976 | 22.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 43.45 | 44.5 | 42.8 | 44.1 | +0.35 | +0.8 | 3.89 | 23,627 | 12,304 | 1.92 | 10.4 | -1,639 | +34 | +391 | -1,214 | 14.8 | +908 | 8,833 | -36 | 1,891 | 21.4 | | '23/09/15 | 43.65 | 44 | 41.7 | 43.75 | +0.9 | +2.1 | 5.37 | 38,556 | 19,787 | 1.95 | 16.6 | +2,410 | 0 | -136 | +2,274 | 15.4 | +349 | 7,925 | +130 | 1,927 | 24.3 | | '23/09/14 | 44.3 | 45.1 | 42.55 | 42.85 | +0.2 | +0.47 | 5.98 | 114,708 | 52,621 | 2.18 | 50.1 | +13,708 | +36 | -1,205 | +12,539 | 14.6 | +619 | 7,576 | -771 | 1,797 | 23.7 | | '23/09/13 | 39.65 | 42.65 | 39 | 42.65 | +3.85 | +9.92 | 9.41 | 70,010 | 29,256 | 2.39 | 28.9 | -857 | 0 | +970 | +113 | 10.2 | -725 | 6,957 | +2,036 | 2,568 | 36.9 | | '23/09/12 | 36.25 | 38.8 | 35.75 | 38.8 | +3.5 | +9.92 | 8.64 | 48,833 | 25,100 | 1.95 | 18.3 | +4,947 | +355 | +1,403 | +6,705 | 10.4 | +950 | 7,682 | +381 | 532 | 6.93 | | '23/09/11 | 35.9 | 36.2 | 35.25 | 35.3 | +0.25 | +0.71 | 2.71 | 13,411 | 7,054 | 1.9 | 4.78 | +1,220 | +4 | +59 | +1,283 | 8.83 | -1,107 | 6,732 | +66 | 151 | 2.24 | | '23/09/08 | 35.05 | 35.45 | 34.65 | 35.05 | +0.2 | +0.57 | 2.3 | 9,355 | 5,428 | 1.72 | 3.28 | -532 | 0 | -21.3 | -553 | 8.43 | +193 | 7,839 | +2 | 85 | 1.08 | | '23/09/07 | 34.5 | 35 | 34.4 | 34.85 | +0.5 | +1.46 | 1.75 | 5,788 | 3,167 | 1.83 | 2.01 | +373 | 0 | -28 | +345 | 8.58 | -12 | 7,646 | 0 | 83 | 1.09 | | '23/09/06 | 34.7 | 34.85 | 34.25 | 34.35 | -0.15 | -0.43 | 1.74 | 5,222 | 2,985 | 1.75 | 1.8 | +1,826 | 0 | -12 | +1,814 | 8.48 | +15 | 7,658 | +2 | 83 | 1.08 | | '23/09/05 | 33.75 | 34.6 | 33.7 | 34.5 | +0.15 | +0.44 | 2.62 | 3,313 | 2,068 | 1.6 | 1.14 | +757 | 0 | -6 | +751 | 7.94 | +26 | 7,643 | +12 | 81 | 1.06 | | '23/09/04 | 34.15 | 34.85 | 33.15 | 34.35 | +0.2 | +0.59 | 4.98 | 7,337 | 4,507 | 1.63 | 2.5 | -810 | 0 | -20.2 | -830 | 7.69 | +142 | 7,617 | -11 | 69 | 0.91 | | '23/09/01 | 34.4 | 35.15 | 33.85 | 34.15 | -0.15 | -0.44 | 3.79 | 16,918 | 9,762 | 1.73 | 5.83 | -2,116 | 0 | -64 | -2,180 | 7.94 | -665 | 7,475 | +29 | 80 | 1.07 | | '23/08/31 | 32.7 | 34.5 | 32.1 | 34.3 | +2.2 | +6.85 | 7.48 | 11,965 | 6,617 | 1.81 | 4.03 | +27 | 0 | +474 | +501 | 8.59 | +924 | 8,140 | +34 | 51 | 0.63 | | '23/08/30 | 31.8 | 32.35 | 31.4 | 32.1 | +0.9 | +2.88 | 3.04 | 2,563 | 1,542 | 1.66 | 0.82 | +100 | 0 | +5.75 | +106 | 8.57 | +89 | 7,216 | -9 | 17 | 0.24 | | '23/08/29 | 30.55 | 31.35 | 30.55 | 31.2 | +0.85 | +2.8 | 2.64 | 1,612 | 988 | 1.63 | 0.5 | -147 | 0 | +17.4 | -130 | 8.54 | -96 | 7,127 | +13 | 26 | 0.36 | | '23/08/28 | 31.9 | 31.9 | 30.35 | 30.35 | -1 | -3.19 | 4.94 | 1,938 | 1,161 | 1.67 | 0.59 | -1,350 | 0 | +2.43 | -1,348 | 8.28 | +209 | 7,223 | -4 | 13 | 0.18 | | '23/08/25 | 30.3 | 31.8 | 30.3 | 31.35 | +0.7 | +2.28 | 4.89 | 1,928 | 1,040 | 1.85 | 0.6 | -120 | 0 | -16 | -136 | 8.7 | +449 | 7,014 | -4 | 17 | 0.24 | | '23/08/24 | 31.1 | 31.25 | 30.6 | 30.65 | -0.2 | -0.65 | 2.11 | 988 | 607 | 1.63 | 0.31 | -131 | +1 | -18 | -148 | 8.75 | -45 | 6,565 | -3 | 21 | 0.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 30.6 | 31 | 30.5 | 30.85 | +0.35 | +1.15 | 1.64 | 720 | 426 | 1.69 | 0.22 | +155 | 0 | -0.03 | +155 | 8.8 | +3 | 6,610 | 0 | 24 | 0.36 | | '23/08/22 | 31.2 | 31.2 | 30.5 | 30.5 | -0.4 | -1.29 | 2.27 | 816 | 539 | 1.51 | 0.25 | -198 | +1 | -2.64 | -200 | 8.75 | +35 | 6,607 | -3 | 24 | 0.36 | | '23/08/21 | 31 | 31.2 | 30.85 | 30.9 | 0 | 0 | 1.13 | 564 | 358 | 1.58 | 0.17 | +221 | 0 | -2.05 | +219 | 8.82 | -59 | 6,572 | +2 | 27 | 0.41 | | '23/08/18 | 30.9 | 31.65 | 30.85 | 30.9 | -0.3 | -0.96 | 2.56 | 1,225 | 891 | 1.37 | 0.38 | -147 | 0 | +17.4 | -130 | 8.75 | -6 | 6,631 | -2 | 25 | 0.38 | | '23/08/17 | 30.3 | 31.25 | 30.3 | 31.2 | +0.6 | +1.96 | 3.1 | 1,055 | 685 | 1.54 | 0.33 | +149 | +2 | +13 | +164 | 8.8 | +66 | 6,637 | -9 | 27 | 0.41 | | '23/08/16 | 30.55 | 30.95 | 30 | 30.6 | -0.2 | -0.65 | 3.08 | 1,019 | 681 | 1.5 | 0.31 | +73 | +5 | -0.19 | +77.8 | 8.75 | +37 | 6,571 | -2 | 36 | 0.55 | | '23/08/15 | 30.65 | 31.1 | 30.65 | 30.8 | +0.35 | +1.15 | 1.48 | 1,011 | 655 | 1.54 | 0.31 | +241 | 0 | -6 | +235 | 8.73 | -2 | 6,534 | -1 | 38 | 0.58 | | '23/08/14 | 30.95 | 30.95 | 30.25 | 30.45 | -0.65 | -2.09 | 2.25 | 1,502 | 894 | 1.68 | 0.46 | +481 | 0 | +23.8 | +505 | 8.65 | -239 | 6,536 | +2 | 39 | 0.6 | | '23/08/11 | 31.55 | 31.8 | 31.1 | 31.1 | -0.4 | -1.27 | 2.22 | 1,629 | 872 | 1.87 | 0.51 | -136 | 0 | -7.55 | -144 | 8.49 | -105 | 6,775 | -1 | 37 | 0.55 | | '23/08/10 | 32.55 | 32.65 | 31.4 | 31.5 | -1.1 | -3.37 | 3.83 | 1,960 | 1,200 | 1.63 | 0.62 | -877 | 0 | -45.7 | -923 | 8.52 | +16 | 6,880 | -1 | 38 | 0.55 | | '23/08/09 | 32.1 | 32.8 | 31.9 | 32.6 | +0.5 | +1.56 | 2.8 | 1,624 | 1,126 | 1.44 | 0.53 | -83 | 0 | -17 | -100 | 8.77 | +78 | 6,864 | +1 | 39 | 0.57 | | '23/08/08 | 32.35 | 32.5 | 32.1 | 32.1 | -0.45 | -1.38 | 1.23 | 1,163 | 612 | 1.9 | 0.37 | -96 | 0 | -16.2 | -112 | 8.76 | -9 | 6,786 | -1 | 38 | 0.56 | | '23/08/07 | 32.35 | 32.55 | 31.6 | 32.55 | +0.35 | +1.09 | 2.95 | 1,341 | 800 | 1.68 | 0.43 | +294 | 0 | -7.26 | +287 | 8.79 | +21 | 6,795 | +14 | 39 | 0.57 | | '23/08/04 | 32.45 | 32.65 | 32.05 | 32.2 | -0.15 | -0.46 | 1.85 | 1,046 | 675 | 1.55 | 0.34 | -3 | -4 | -2.32 | -9.32 | 8.69 | +11 | 6,774 | -2 | 25 | 0.37 | | '23/08/02 | 33 | 33.45 | 32 | 32.35 | -0.65 | -1.97 | 4.39 | 2,403 | 1,495 | 1.61 | 0.78 | +152 | -5 | -57.9 | +89.1 | 8.69 | -314 | 6,763 | -23 | 27 | 0.4 | | '23/08/01 | 33.4 | 33.7 | 33 | 33 | -0.25 | -0.75 | 2.11 | 1,621 | 956 | 1.7 | 0.54 | -75 | -10 | -30.4 | -115 | 8.6 | -113 | 6,038 | -2 | 50 | 0.83 | | '23/07/31 | 34.1 | 34.15 | 33.1 | 33.25 | -0.55 | -1.63 | 3.11 | 3,327 | 1,862 | 1.79 | 1.12 | -769 | 0 | -172 | -941 | 8.6 | -25 | 7,186 | -12 | 52 | 0.72 | | '23/07/28 | 34 | 34.45 | 33.6 | 33.8 | -0.8 | -2.31 | 2.46 | 5,905 | 3,800 | 1.55 | 2 | -1,619 | 0 | -65.4 | -1,684 | 8.82 | -43 | 7,211 | -81 | 64 | 0.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 32.6 | 34.65 | 32.6 | 34.6 | +2.2 | +6.79 | 6.33 | 16,114 | 7,583 | 2.13 | 5.5 | -949 | 0 | +225 | -724 | 9.34 | +538 | 7,254 | +117 | 145 | 2 | | '23/07/26 | 32.8 | 33.3 | 32.4 | 32.4 | +0.6 | +1.89 | 2.83 | 4,599 | 2,779 | 1.65 | 1.51 | -477 | 0 | -14.4 | -491 | 9.62 | +179 | 6,716 | +3 | 28 | 0.42 | | '23/07/25 | 31.6 | 32.1 | 31.35 | 31.8 | +0.35 | +1.11 | 2.38 | 2,042 | 1,216 | 1.68 | 0.65 | +20 | +5 | -14.9 | +10.1 | 9.52 | -125 | 6,537 | +4 | 25 | 0.38 | | '23/07/24 | 32.35 | 32.35 | 31.2 | 31.45 | -0.85 | -2.63 | 3.56 | 3,031 | 1,655 | 1.83 | 0.95 | +294 | 0 | -83.3 | +211 | 9.47 | -304 | 6,662 | +1 | 21 | 0.32 | | '23/07/21 | 32.2 | 32.8 | 31.75 | 32.3 | 0 | 0 | 3.25 | 1,949 | 1,165 | 1.67 | 0.63 | +78 | +3 | -43.8 | +37.2 | 9.27 | -174 | 6,966 | +3 | 20 | 0.29 | | '23/07/20 | 32.55 | 32.85 | 32 | 32.3 | -0.25 | -0.77 | 2.61 | 6,974 | 2,114 | 3.3 | 2.26 | +1,965 | +84 | -154 | +1,895 | 9.24 | +68 | 7,140 | +17 | 17 | 0.24 | | '23/07/19 | 34.45 | 34.85 | 34.2 | 34.35 | +0.3 | +0.88 | 1.91 | 4,915 | 1,722 | 2.85 | 1.69 | -1,254 | +83 | +79.7 | -1,091 | 8.73 | -20 | 7,072 | 0 | 0 | 0 | | '23/07/18 | 35.2 | 35.2 | 34.05 | 34.05 | -1.1 | -3.13 | 3.27 | 5,848 | 2,553 | 2.29 | 2.01 | -3,513 | +78 | -41.2 | -3,476 | 9.04 | +15 | 7,092 | 0 | 0 | 0 | | '23/07/17 | 34.9 | 35.2 | 34.7 | 35.15 | +0.7 | +2.03 | 1.45 | 3,320 | 1,941 | 1.71 | 1.16 | -2 | 0 | -8.91 | -10.9 | 10.2 | -113 | 7,077 | -1 | 0 | 0 | | '23/07/14 | 34.8 | 34.8 | 34.4 | 34.45 | +0.05 | +0.15 | 1.16 | 2,281 | 1,263 | 1.81 | 0.79 | -410 | 0 | -34.6 | -445 | 10.2 | +27 | 7,190 | -52 | 1 | 0.01 | | '23/07/13 | 34.75 | 35.05 | 34.4 | 34.4 | +0.1 | +0.29 | 1.9 | 2,494 | 1,488 | 1.68 | 0.87 | +207 | 0 | -48.9 | +158 | 10.4 | -75 | 7,163 | -16 | 53 | 0.74 | | '23/07/12 | 34.4 | 34.9 | 34.3 | 34.3 | 0 | 0 | 1.75 | 2,586 | 1,440 | 1.8 | 0.89 | +503 | 0 | +24.3 | +527 | 10.3 | -193 | 7,238 | -16 | 69 | 0.95 | | '23/07/11 | 35.95 | 36 | 34.25 | 34.3 | -2.25 | -6.16 | 4.79 | 8,813 | 5,156 | 1.71 | 3.07 | -850 | 0 | -320 | -1,170 | 10.1 | -1,098 | 7,431 | -142 | 85 | 1.14 | | '23/07/10 | 36.5 | 36.8 | 36.15 | 36.55 | +0.4 | +1.11 | 1.8 | 2,476 | 1,458 | 1.7 | 0.9 | -198 | 0 | -19 | -217 | 10.4 | -47 | 8,529 | +13 | 227 | 2.66 | | '23/07/07 | 36.4 | 36.7 | 35.65 | 36.15 | -0.25 | -0.69 | 2.88 | 3,324 | 1,721 | 1.93 | 1.2 | +213 | 0 | -263 | -49.9 | 10.5 | -145 | 8,576 | -97 | 214 | 2.5 | | '23/07/06 | 35.9 | 36.7 | 35.5 | 36.4 | +0.45 | +1.25 | 3.34 | 3,988 | 2,354 | 1.69 | 1.45 | +1,252 | 0 | -33.3 | +1,219 | 10.4 | -314 | 8,721 | -5 | 311 | 3.57 | | '23/07/05 | 37.8 | 37.8 | 35.85 | 35.95 | -1.85 | -4.89 | 5.16 | 13,372 | 7,414 | 1.8 | 4.89 | -3,380 | 0 | -119 | -3,499 | 9.98 | -92 | 9,035 | -97 | 316 | 3.5 | | '23/07/04 | 39 | 40.35 | 37.75 | 37.8 | +0.2 | +0.53 | 6.91 | 19,356 | 10,141 | 1.91 | 7.45 | -3,048 | 0 | -59.3 | -3,107 | 11 | +444 | 9,127 | -18 | 413 | 4.53 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 37.7 | 38 | 37.25 | 37.6 | +0.45 | +1.21 | 2.02 | 5,766 | 3,137 | 1.84 | 2.17 | +1,464 | 0 | +140 | +1,604 | 12 | -401 | 8,683 | -2 | 431 | 4.96 | | '23/06/30 | 37.9 | 38.3 | 36.9 | 37.15 | -0.3 | -0.8 | 3.74 | 7,363 | 3,916 | 1.88 | 2.76 | +234 | 0 | +40.5 | +274 | 11.6 | -40 | 9,084 | -2 | 433 | 4.77 | | '23/06/29 | 37.45 | 37.45 | 36.8 | 37.45 | -0.15 | -0.4 | 1.73 | 6,371 | 3,593 | 1.77 | 2.37 | -455 | 0 | -110 | -565 | 11.5 | +24 | 9,124 | -25 | 435 | 4.77 | | '23/06/28 | 36.8 | 37.7 | 36.7 | 37.6 | +1.4 | +3.87 | 2.76 | 10,700 | 5,827 | 1.84 | 3.99 | +200 | 0 | +332 | +532 | 11.6 | +1,611 | 9,100 | +46 | 460 | 5.05 | | '23/06/27 | 36.85 | 37.5 | 36.05 | 36.2 | -0.65 | -1.76 | 3.93 | 7,634 | 4,052 | 1.88 | 2.79 | +1,603 | 0 | -79 | +1,524 | 11.6 | -681 | 7,489 | -38 | 414 | 5.53 | | '23/06/26 | 37.35 | 38.2 | 36.55 | 36.85 | -0.2 | -0.54 | 4.45 | 12,484 | 7,186 | 1.74 | 4.66 | -2,103 | 0 | +193 | -1,910 | 11 | +269 | 8,170 | -44 | 452 | 5.53 | | '23/06/21 | 37.25 | 37.35 | 36.65 | 37.05 | +0.7 | +1.93 | 1.93 | 7,254 | 4,211 | 1.72 | 2.69 | +427 | 0 | -55 | +372 | 11.7 | +166 | 7,901 | +24 | 496 | 6.28 | | '23/06/20 | 37.5 | 37.9 | 36.25 | 36.35 | -0.75 | -2.02 | 4.45 | 9,930 | 5,788 | 1.72 | 3.66 | +1,031 | 0 | -1,007 | +24.7 | 11.6 | +9 | 7,735 | -66 | 472 | 6.1 | | '23/06/19 | 37.8 | 38.45 | 36.7 | 37.1 | -0.2 | -0.54 | 4.69 | 13,528 | 8,214 | 1.65 | 5.05 | +163 | 0 | +182 | +345 | 11.3 | -372 | 7,726 | -42 | 538 | 6.96 | | '23/06/16 | 37.6 | 38.8 | 37 | 37.3 | +0.35 | +0.95 | 4.87 | 28,379 | 15,229 | 1.86 | 10.7 | +1,925 | 0 | +713 | +2,638 | 11.3 | -767 | 8,098 | -69 | 580 | 7.16 | | '23/06/15 | 35.75 | 37.05 | 35.35 | 36.95 | +1.7 | +4.82 | 4.82 | 33,120 | 17,200 | 1.93 | 12 | +5,495 | 0 | +327 | +5,822 | 10.7 | +57 | 8,865 | +212 | 649 | 7.32 | | '23/06/14 | 35 | 37.05 | 34.6 | 35.25 | +1.55 | +4.6 | 7.27 | 73,985 | 36,595 | 2.02 | 26.5 | -1,846 | 0 | +112 | -1,734 | 8.96 | +2,262 | 8,808 | +237 | 437 | 4.96 | | '23/06/13 | 31.25 | 33.7 | 31.1 | 33.7 | +3.05 | +9.95 | 8.48 | 29,010 | 12,505 | 2.32 | 9.49 | +3,797 | 0 | +184 | +3,981 | 9.51 | -179 | 6,546 | +142 | 200 | 3.06 | | '23/06/12 | 30.3 | 30.8 | 30.2 | 30.65 | +1 | +3.37 | 2.02 | 8,194 | 4,324 | 1.9 | 2.5 | +1,447 | 0 | +172 | +1,619 | 8.28 | +541 | 6,725 | +11 | 58 | 0.86 | | '23/06/09 | 30.3 | 30.3 | 29.4 | 29.65 | +0.35 | +1.19 | 3.07 | 3,004 | 1,463 | 2.05 | 0.9 | -9 | 0 | -16 | -25 | 7.82 | +380 | 6,184 | -1 | 47 | 0.76 | | '23/06/08 | 29.45 | 30.25 | 29.3 | 29.3 | +0.1 | +0.34 | 3.25 | 4,498 | 2,660 | 1.69 | 1.34 | -932 | 0 | +34.8 | -897 | 7.81 | +89 | 5,804 | 0 | 48 | 0.83 | | '23/06/07 | 29.35 | 29.45 | 29.15 | 29.2 | 0 | 0 | 1.03 | 813 | 520 | 1.56 | 0.24 | +16 | 0 | +1 | +17 | 8.09 | -119 | 5,715 | 0 | 48 | 0.84 | | '23/06/06 | 29.7 | 29.75 | 29.15 | 29.2 | -0.4 | -1.35 | 2.03 | 932 | 614 | 1.52 | 0.27 | -51 | 0 | +3 | -48 | 8.09 | -72 | 5,834 | 0 | 48 | 0.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 29.65 | 29.85 | 29.55 | 29.6 | +0.2 | +0.68 | 1.02 | 1,265 | 742 | 1.7 | 0.38 | +150 | 0 | +26 | +176 | 8.11 | -177 | 5,906 | 0 | 48 | 0.81 | | '23/06/02 | 29.25 | 29.6 | 29.15 | 29.4 | +0.35 | +1.2 | 1.55 | 1,670 | 898 | 1.86 | 0.49 | +163 | 0 | +49 | +212 | 8.06 | +18 | 6,083 | -4 | 48 | 0.79 | | '23/06/01 | 29.25 | 29.25 | 29 | 29.05 | -0.2 | -0.68 | 0.85 | 722 | 496 | 1.46 | 0.21 | -132 | 0 | -77 | -209 | 8 | -45 | 6,065 | 0 | 52 | 0.86 | | '23/05/31 | 29.15 | 29.3 | 29.1 | 29.25 | +0.1 | +0.34 | 0.69 | 564 | 348 | 1.62 | 0.16 | +2 | 0 | 0 | +2 | 8.05 | -8 | 6,110 | -1 | 52 | 0.85 | | '23/05/30 | 29.3 | 29.4 | 28.9 | 29.15 | +0.05 | +0.17 | 1.72 | 732 | 441 | 1.66 | 0.21 | -2 | 0 | -17 | -19 | 8.05 | -101 | 6,118 | +1 | 53 | 0.87 | | '23/05/29 | 29.1 | 29.4 | 29.05 | 29.1 | +0.1 | +0.34 | 1.21 | 773 | 492 | 1.57 | 0.23 | -54 | 0 | -5.51 | -59.5 | 8.05 | -42 | 6,219 | -1 | 52 | 0.84 | | '23/05/26 | 29.6 | 29.6 | 29 | 29 | -0.4 | -1.36 | 2.04 | 1,165 | 765 | 1.52 | 0.34 | -539 | 0 | -5 | -544 | 8.05 | +32 | 6,261 | -9 | 53 | 0.85 | | '23/05/25 | 29.75 | 29.75 | 29.35 | 29.4 | -0.35 | -1.18 | 1.34 | 872 | 576 | 1.51 | 0.26 | -286 | 0 | +10 | -276 | 8.21 | -3 | 6,229 | -16 | 62 | 1 | | '23/05/24 | 29.65 | 30 | 29.6 | 29.75 | +0.05 | +0.17 | 1.35 | 1,259 | 856 | 1.47 | 0.38 | +352 | 0 | 0 | +352 | 8.31 | -74 | 6,232 | -2 | 78 | 1.25 | | '23/05/23 | 29.4 | 29.95 | 29.2 | 29.7 | +0.45 | +1.54 | 2.56 | 3,307 | 1,792 | 1.85 | 0.98 | +1,319 | 0 | +52 | +1,371 | 8.22 | -163 | 6,306 | +19 | 80 | 1.27 | | '23/05/22 | 28.45 | 29.35 | 28.45 | 29.25 | +0.8 | +2.81 | 3.16 | 2,236 | 1,228 | 1.82 | 0.65 | +574 | 0 | +5 | +579 | 7.8 | -175 | 6,469 | -18 | 61 | 0.94 | | '23/05/19 | 28.9 | 28.9 | 28.45 | 28.45 | -0.35 | -1.22 | 1.56 | 1,273 | 724 | 1.76 | 0.36 | -264 | 0 | -9.3 | -273 | 7.63 | -31 | 6,644 | -61 | 79 | 1.19 | | '23/05/18 | 29 | 29.05 | 28.7 | 28.8 | -0.05 | -0.17 | 1.21 | 1,109 | 617 | 1.8 | 0.32 | -2 | 0 | +26 | +24 | 7.72 | -37 | 6,675 | +64 | 140 | 2.1 | | '23/05/17 | 28.6 | 28.95 | 28.55 | 28.85 | +0.35 | +1.23 | 1.4 | 1,088 | 693 | 1.57 | 0.31 | +212 | 0 | +75 | +287 | 7.73 | -142 | 6,712 | -3 | 76 | 1.13 | | '23/05/16 | 28.25 | 28.65 | 28.25 | 28.5 | +0.25 | +0.88 | 1.42 | 1,004 | 580 | 1.73 | 0.29 | +136 | 0 | +138 | +274 | 7.66 | -121 | 6,854 | -44 | 79 | 1.15 | | '23/05/15 | 28.5 | 28.5 | 28.05 | 28.25 | -0.2 | -0.7 | 1.58 | 1,188 | 618 | 1.92 | 0.34 | -48 | 0 | +46 | -2 | 7.63 | -64 | 6,975 | +22 | 123 | 1.76 | | '23/05/12 | 28.3 | 28.65 | 28.15 | 28.45 | +0.55 | +1.97 | 1.79 | 1,866 | 1,116 | 1.67 | 0.53 | +9 | 0 | -34.2 | -25.2 | 7.66 | -124 | 7,039 | +15 | 101 | 1.43 | | '23/05/11 | 29.45 | 29.45 | 27.85 | 27.9 | -1.55 | -5.26 | 5.43 | 4,407 | 2,518 | 1.75 | 1.25 | -1,847 | 0 | -621 | -2,468 | 7.65 | 0 | 7,163 | +9 | 86 | 1.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 29.2 | 29.55 | 29.15 | 29.45 | +0.25 | +0.86 | 1.37 | 516 | 316 | 1.63 | 0.15 | +118 | 0 | 0 | +118 | 8.19 | -61 | 7,163 | +2 | 77 | 1.07 | | '23/05/09 | 29.95 | 30 | 29.1 | 29.2 | -0.55 | -1.85 | 3.03 | 1,455 | 963 | 1.51 | 0.43 | -44 | 0 | -23.3 | -67.3 | 8.18 | -91 | 7,224 | -1 | 75 | 1.04 | | '23/05/08 | 29.95 | 30.15 | 29.65 | 29.75 | +0.15 | +0.51 | 1.69 | 1,372 | 799 | 1.72 | 0.41 | +356 | 0 | +3 | +359 | 8.19 | -8 | 7,315 | 0 | 76 | 1.04 | | '23/05/05 | 29.75 | 30 | 29.5 | 29.6 | 0 | 0 | 1.69 | 1,484 | 853 | 1.74 | 0.44 | +393 | 0 | +4 | +397 | 8.06 | +26 | 7,323 | -3 | 76 | 1.04 | | '23/05/04 | 29.5 | 29.8 | 29.2 | 29.6 | +0.1 | +0.34 | 2.03 | 1,533 | 878 | 1.75 | 0.45 | +89 | 0 | -3 | +86 | 7.93 | -53 | 7,297 | +1 | 79 | 1.08 | | '23/05/03 | 29.6 | 29.6 | 29.2 | 29.5 | +0.05 | +0.17 | 1.36 | 799 | 537 | 1.49 | 0.23 | -159 | 0 | +1 | -158 | 7.9 | -36 | 7,350 | +31 | 78 | 1.06 | | '23/05/02 | 29.8 | 29.8 | 29.2 | 29.45 | -0.05 | -0.17 | 2.03 | 804 | 513 | 1.57 | 0.24 | -81 | 0 | +4 | -77 | 7.99 | -18 | 7,386 | -4 | 47 | 0.64 | | '23/04/28 | 29.5 | 29.85 | 29.3 | 29.5 | +0.45 | +1.55 | 1.89 | 2,423 | 1,312 | 1.85 | 0.72 | +229 | 0 | +41.4 | +270 | 8 | -90 | 7,404 | +3 | 51 | 0.69 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
