| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.2 | +0.4 | +0.83% | 3.42% | 48.7 | 49.8 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,034 | 1.48億 | 1,980 | 1.5張/筆 | 48.88元 | 1.81 | 14.68 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,976 | 9,599萬 | 1,568 | 1.3張/筆 | 48.58元 | -0.65 (-1.33%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 48.6 | +0.4 | +0.83 | 3,034 | 14,831 | 995 | 32.8 | 4,857 | 32.7 | 4,874 | 32.9 | +17.23 | +173.2 | 0 | 0 | '24/04/25 | 48.2 | -0.65 | -1.33 | 1,976 | 9,599 | 669 | 33.9 | 3,247 | 33.8 | 3,251 | 33.9 | +3.9 | +58.37 | 0 | 0 | '24/04/24 | 48.85 | +0.8 | +1.66 | 2,188 | 10,741 | 973 | 44.5 | 4,783 | 44.5 | 4,785 | 44.5 | +1.26 | +13 | 1 | 0.05 | '24/04/23 | 48.05 | -0.2 | -0.41 | 1,550 | 7,491 | 530 | 34.2 | 2,565 | 34.2 | 2,571 | 34.3 | +6.85 | +129.2 | 0 | 0 | '24/04/22 | 48.25 | -1.55 | -3.11 | 1,835 | 8,997 | 684 | 37.3 | 3,353 | 37.3 | 3,370 | 37.5 | +16.99 | +248.4 | 0 | 0 | '24/04/19 | 49.8 | -1.3 | -2.54 | 2,847 | 14,217 | 566 | 19.9 | 2,835 | 19.9 | 2,826 | 19.9 | -9.6 | -169.5 | 10 | 0.35 | '24/04/18 | 51.1 | -0.2 | -0.39 | 2,109 | 10,891 | 458 | 21.7 | 2,372 | 21.8 | 2,368 | 21.7 | -3.94 | -86.03 | 8 | 0.38 | '24/04/17 | 51.3 | -0.4 | -0.77 | 2,497 | 12,966 | 577 | 23.1 | 3,008 | 23.2 | 2,995 | 23.1 | -12.73 | -220.6 | 0 | 0 | '24/04/16 | 51.7 | -2.3 | -4.26 | 3,919 | 20,355 | 884 | 22.6 | 4,617 | 22.7 | 4,580 | 22.5 | -36.26 | -410.2 | 0 | 0 | '24/04/15 | 54 | +0.1 | +0.19 | 4,776 | 26,157 | 1,160 | 24.3 | 6,372 | 24.4 | 6,333 | 24.2 | -38.71 | -333.7 | 0 | 0 | '24/04/12 | 53.9 | +0.2 | +0.37 | 4,901 | 26,360 | 1,830 | 37.3 | 9,831 | 37.3 | 9,864 | 37.4 | +32.83 | +179.4 | 0 | 0 | '24/04/11 | 53.7 | -3.8 | -6.61 | 7,289 | 39,740 | 2,576 | 35.3 | 14,057 | 35.4 | 14,076 | 35.4 | +18.69 | +72.55 | 10 | 0.14 | '24/04/10 | 57.5 | -0.7 | -1.2 | 5,034 | 28,953 | 1,754 | 34.8 | 10,092 | 34.9 | 10,105 | 34.9 | +13.08 | +74.57 | 3 | 0.06 | '24/04/09 | 58.2 | -1.3 | -2.18 | 6,312 | 37,369 | 3,089 | 48.9 | 18,328 | 49 | 18,343 | 49.1 | +14.87 | +48.14 | 16 | 0.25 | '24/04/08 | 59.5 | +1 | +1.71 | 6,171 | 36,520 | 3,319 | 53.8 | 19,625 | 53.7 | 19,659 | 53.8 | +34.05 | +102.6 | 4 | 0.06 | '24/04/03 | 58.5 | -0.6 | -1.02 | 6,841 | 40,221 | 3,571 | 52.2 | 20,987 | 52.2 | 21,021 | 52.3 | +34.73 | +97.26 | 15 | 0.22 | '24/04/02 | 59.1 | -0.3 | -0.51 | 24,041 | 144,035 | 15,970 | 66.4 | 95,695 | 66.4 | 95,687 | 66.4 | -7.16 | -4.483 | 45 | 0.19 | '24/04/01 | 59.4 | +5.4 | +10 | 16,710 | 95,440 | 6,502 | 38.9 | 36,440 | 38.2 | 37,158 | 38.9 | +718.4 | +1,105 | 22 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 54 | 0 | 0 | 7,846 | 41,827 | 4,544 | 57.9 | 24,208 | 57.9 | 24,273 | 58 | +64.56 | +142.1 | 4 | 0.05 | '24/03/28 | 54 | +1.9 | +3.65 | 20,126 | 107,374 | 13,458 | 66.9 | 71,756 | 66.8 | 71,859 | 66.9 | +102.8 | +76.37 | 17 | 0.08 | '24/03/27 | 52.1 | +1.9 | +3.78 | 8,968 | 46,095 | 4,188 | 46.7 | 21,450 | 46.5 | 21,579 | 46.8 | +129.3 | +308.8 | 4 | 0.04 | '24/03/26 | 50.2 | -0.8 | -1.57 | 7,067 | 35,909 | 3,001 | 42.5 | 15,243 | 42.4 | 15,279 | 42.6 | +36.84 | +122.7 | 7 | 0.1 | '24/03/25 | 51 | +1.2 | +2.41 | 6,110 | 30,953 | 2,124 | 34.8 | 10,730 | 34.7 | 10,757 | 34.8 | +26.89 | +126.6 | 7 | 0.11 | '24/03/22 | 49.8 | +0.15 | +0.3 | 4,430 | 21,761 | 1,925 | 43.4 | 9,442 | 43.4 | 9,484 | 43.6 | +42.18 | +219.1 | 2 | 0.05 | '24/03/21 | 49.65 | -0.45 | -0.9 | 4,224 | 21,121 | 1,641 | 38.8 | 8,217 | 38.9 | 8,221 | 38.9 | +4.69 | +28.58 | 0 | 0 | '24/03/20 | 50.1 | -0.6 | -1.18 | 8,138 | 40,956 | 4,380 | 53.8 | 22,031 | 53.8 | 22,072 | 53.9 | +41.17 | +94 | 11 | 0.14 | '24/03/19 | 50.7 | +0.3 | +0.6 | 10,936 | 55,034 | 6,288 | 57.5 | 31,597 | 57.4 | 31,642 | 57.5 | +44.52 | +70.79 | 16 | 0.15 | '24/03/18 | 50.4 | +3.8 | +8.15 | 15,155 | 74,774 | 7,052 | 46.5 | 34,609 | 46.3 | 34,849 | 46.6 | +240.2 | +340.6 | 15 | 0.1 | '24/03/15 | 46.6 | +0.25 | +0.54 | 7,225 | 33,935 | 4,282 | 59.3 | 20,109 | 59.3 | 20,123 | 59.3 | +13.4 | +31.28 | 3 | 0.04 | '24/03/14 | 46.35 | 0 | 0 | 4,761 | 22,332 | 2,473 | 51.9 | 11,606 | 52 | 11,603 | 52 | -2.12 | -8.552 | 12 | 0.25 | '24/03/13 | 46.35 | -1.15 | -2.42 | 6,671 | 31,209 | 2,895 | 43.4 | 13,544 | 43.4 | 13,559 | 43.4 | +14.44 | +49.88 | 12 | 0.18 | '24/03/12 | 47.5 | +2.75 | +6.15 | 10,810 | 51,084 | 5,422 | 50.2 | 25,511 | 49.9 | 25,706 | 50.3 | +195.1 | +359.8 | 27 | 0.25 | '24/03/11 | 44.75 | +0.45 | +1.02 | 3,892 | 17,509 | 1,285 | 33 | 5,771 | 33 | 5,790 | 33.1 | +19.47 | +151.5 | 3 | 0.08 | '24/03/08 | 44.3 | -1.75 | -3.8 | 7,655 | 34,564 | 2,792 | 36.5 | 12,623 | 36.5 | 12,666 | 36.6 | +42.88 | +153.6 | 1 | 0.01 | '24/03/07 | 46.05 | -2.3 | -4.76 | 8,696 | 40,800 | 2,861 | 32.9 | 13,457 | 33 | 13,431 | 32.9 | -26.55 | -92.8 | 11 | 0.13 | '24/03/06 | 48.35 | -0.25 | -0.51 | 7,089 | 34,568 | 3,666 | 51.7 | 17,875 | 51.7 | 17,910 | 51.8 | +35.35 | +96.43 | 29 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 48.6 | -2.6 | -5.08 | 14,171 | 70,125 | 6,161 | 43.5 | 30,550 | 43.6 | 30,559 | 43.6 | +9.6 | +15.58 | 38 | 0.27 | '24/03/04 | 51.2 | +0.4 | +0.79 | 8,686 | 43,981 | 3,796 | 43.7 | 19,190 | 43.6 | 19,261 | 43.8 | +70.56 | +185.9 | 15 | 0.17 | '24/03/01 | 50.8 | +0.2 | +0.4 | 16,040 | 81,450 | 9,534 | 59.4 | 48,382 | 59.4 | 48,473 | 59.5 | +91.45 | +95.92 | 27 | 0.17 | '24/02/29 | 50.6 | +0.1 | +0.2 | 70,655 | 358,276 | 53,631 | 75.9 | 271,390 | 75.7 | 272,226 | 76 | +835.5 | +155.8 | 88 | 0.12 | '24/02/27 | 50.5 | +4.55 | +9.9 | 23,843 | 117,449 | 9,261 | 38.8 | 44,769 | 38.1 | 45,454 | 38.7 | +684.9 | +739.5 | 13 | 0.05 | '24/02/26 | 45.95 | +1.75 | +3.96 | 11,723 | 53,605 | 3,553 | 30.3 | 16,184 | 30.2 | 16,236 | 30.3 | +51.66 | +145.4 | 7 | 0.06 | '24/02/23 | 44.2 | -0.8 | -1.78 | 4,977 | 22,275 | 1,472 | 29.6 | 6,593 | 29.6 | 6,599 | 29.6 | +5.32 | +36.18 | 3 | 0.06 | '24/02/22 | 45 | +1.1 | +2.51 | 9,720 | 43,506 | 2,969 | 30.5 | 13,242 | 30.4 | 13,262 | 30.5 | +19.78 | +66.6 | 2 | 0.02 | '24/02/21 | 43.9 | +0.35 | +0.8 | 4,295 | 18,940 | 1,726 | 40.2 | 7,610 | 40.2 | 7,617 | 40.2 | +7.44 | +43.13 | 3 | 0.07 | '24/02/20 | 43.55 | -0.65 | -1.47 | 10,340 | 45,869 | 3,993 | 38.6 | 17,727 | 38.6 | 17,696 | 38.6 | -31.04 | -77.74 | 22 | 0.21 | '24/02/19 | 44.2 | +1.15 | +2.67 | 8,244 | 36,216 | 1,923 | 23.3 | 8,397 | 23.2 | 8,429 | 23.3 | +32.74 | +170.2 | 4 | 0.05 | '24/02/16 | 43.05 | +0.65 | +1.53 | 11,919 | 52,036 | 4,397 | 36.9 | 19,157 | 36.8 | 19,186 | 36.9 | +28.69 | +65.25 | 14 | 0.12 | '24/02/15 | 42.4 | +2.35 | +5.87 | 8,695 | 36,384 | 1,417 | 16.3 | 5,879 | 16.2 | 5,933 | 16.3 | +54.24 | +382.8 | 1 | 0.01 | '24/02/05 | 40.05 | +0.35 | +0.88 | 2,149 | 8,606 | 454 | 21.1 | 1,813 | 21.1 | 1,814 | 21.1 | +1.8 | +39.76 | 0 | 0 | '24/02/02 | 39.7 | +0.3 | +0.76 | 1,513 | 5,976 | 231 | 15.3 | 908.5 | 15.2 | 912.3 | 15.3 | +3.8 | +164.7 | 1 | 0.07 | '24/02/01 | 39.4 | 0 | 0 | 952.5 | 3,752 | 161 | 16.9 | 634.9 | 16.9 | 634.1 | 16.9 | -0.78 | -48.45 | 0 | 0 | '24/01/31 | 39.4 | +0.2 | +0.51 | 1,199 | 4,715 | 202 | 16.8 | 794.3 | 16.8 | 794 | 16.8 | -0.39 | -19.31 | 0 | 0 | '24/01/30 | 39.2 | -0.05 | -0.13 | 985.7 | 3,867 | 129 | 13.1 | 506.1 | 13.1 | 506.2 | 13.1 | +0.12 | +9.69 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.25 | +0.25 | +0.64 | 1,213 | 4,746 | 295 | 24.3 | 1,151 | 24.2 | 1,155 | 24.3 | +4.38 | +148.3 | 0 | 0 | '24/01/26 | 39 | +0.15 | +0.39 | 2,741 | 10,727 | 1,322 | 48.2 | 5,172 | 48.2 | 5,175 | 48.2 | +2.48 | +18.76 | 10 | 0.36 | '24/01/25 | 38.85 | +0.7 | +1.83 | 3,536 | 13,761 | 1,353 | 38.3 | 5,247 | 38.1 | 5,273 | 38.3 | +26.09 | +192.8 | 3 | 0.08 | '24/01/24 | 38.15 | +0.45 | +1.19 | 2,367 | 9,051 | 748 | 31.6 | 2,853 | 31.5 | 2,862 | 31.6 | +9.06 | +121.2 | 0 | 0 | '24/01/23 | 37.7 | +0.5 | +1.34 | 1,465 | 5,523 | 357 | 24.4 | 1,345 | 24.4 | 1,346 | 24.4 | +0.8 | +22.55 | 0 | 0 | '24/01/22 | 37.2 | +0.1 | +0.27 | 879.8 | 3,279 | 128 | 14.5 | 476.9 | 14.5 | 477.6 | 14.6 | +0.77 | +60.16 | 0 | 0 | '24/01/19 | 37.1 | +0.05 | +0.13 | 905.5 | 3,363 | 173 | 19.1 | 642.2 | 19.1 | 642.7 | 19.1 | +0.43 | +24.86 | 0 | 0 | '24/01/18 | 37.05 | -0.3 | -0.8 | 1,251 | 4,646 | 429 | 34.3 | 1,591 | 34.3 | 1,595 | 34.3 | +3.47 | +80.77 | 1 | 0.08 | '24/01/17 | 37.35 | -0.8 | -2.1 | 1,840 | 6,922 | 627 | 34.1 | 2,357 | 34 | 2,365 | 34.2 | +7.85 | +125.2 | 1 | 0.05 | '24/01/16 | 38.15 | -0.2 | -0.52 | 1,585 | 6,047 | 509 | 32.1 | 1,943 | 32.1 | 1,945 | 32.2 | +1.69 | +33.2 | 0 | 0 | '24/01/15 | 38.35 | +0.15 | +0.39 | 1,184 | 4,554 | 421 | 35.5 | 1,617 | 35.5 | 1,620 | 35.6 | +2.42 | +57.6 | 0 | 0 | '24/01/12 | 38.2 | -0.7 | -1.8 | 1,293 | 4,969 | 176 | 13.6 | 678.3 | 13.6 | 678.9 | 13.7 | +0.58 | +32.95 | 0 | 0 | '24/01/11 | 38.9 | -0.55 | -1.39 | 3,733 | 14,393 | 1,400 | 37.5 | 5,385 | 37.4 | 5,403 | 37.5 | +17.8 | +127.1 | 1 | 0.03 | '24/01/10 | 39.45 | +0.1 | +0.25 | 1,427 | 5,645 | 298 | 20.9 | 1,178 | 20.9 | 1,179 | 20.9 | +1.3 | +43.46 | 1 | 0.07 | '24/01/09 | 39.35 | +0.05 | +0.13 | 1,193 | 4,697 | 200 | 16.8 | 786.6 | 16.7 | 788.1 | 16.8 | +1.48 | +74 | 1 | 0.08 | '24/01/08 | 39.3 | -0.5 | -1.26 | 1,378 | 5,452 | 354 | 25.7 | 1,399 | 25.7 | 1,404 | 25.7 | +4.62 | +130.4 | 1 | 0.07 | '24/01/05 | 39.8 | -0.45 | -1.12 | 1,702 | 6,806 | 178 | 10.5 | 714.3 | 10.5 | 713.1 | 10.5 | -1.21 | -67.98 | 0 | 0 | '24/01/04 | 40.25 | -0.4 | -0.98 | 1,456 | 5,883 | 252 | 17.3 | 1,018 | 17.3 | 1,019 | 17.3 | +1.28 | +50.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.65 | +0.25 | +0.62 | 1,412 | 5,729 | 278 | 19.7 | 1,127 | 19.7 | 1,128 | 19.7 | +0.92 | +33.09 | 1 | 0.07 | '24/01/02 | 40.4 | -0.1 | -0.25 | 2,363 | 9,595 | 595 | 25.2 | 2,421 | 25.2 | 2,418 | 25.2 | -2.98 | -50.08 | 0 | 0 | '23/12/29 | 40.5 | +0.75 | +1.89 | 2,832 | 11,444 | 806 | 28.5 | 3,251 | 28.4 | 3,256 | 28.4 | +4.36 | +54.09 | 2 | 0.07 | '23/12/28 | 39.75 | 0 | 0 | 1,943 | 7,736 | 191 | 9.83 | 761 | 9.84 | 761 | 9.84 | -0.01 | -0.524 | 1 | 0.05 | '23/12/27 | 39.75 | -0.25 | -0.62 | 2,528 | 10,078 | 283 | 11.2 | 1,129 | 11.2 | 1,129 | 11.2 | -0.5 | -17.67 | 0 | 0 | '23/12/26 | 40 | +0.2 | +0.5 | 1,453 | 5,824 | 233 | 16 | 933.9 | 16 | 934.6 | 16 | +0.64 | +27.47 | 0 | 0 | '23/12/25 | 39.8 | -0.5 | -1.24 | 2,116 | 8,483 | 389 | 18.4 | 1,562 | 18.4 | 1,562 | 18.4 | +0.2 | +5.013 | 5 | 0.24 | '23/12/22 | 40.3 | -0.7 | -1.71 | 2,841 | 11,576 | 596 | 21 | 2,429 | 21 | 2,438 | 21.1 | +9.02 | +151.4 | 1 | 0.04 | '23/12/21 | 41 | -0.95 | -2.26 | 3,293 | 13,603 | 889 | 27 | 3,681 | 27.1 | 3,676 | 27 | -4.69 | -52.76 | 3 | 0.09 | '23/12/20 | 41.95 | -0.1 | -0.24 | 3,578 | 15,054 | 1,051 | 29.4 | 4,425 | 29.4 | 4,431 | 29.4 | +6.82 | +64.89 | 2 | 0.06 | '23/12/19 | 42.05 | -0.45 | -1.06 | 3,675 | 15,487 | 1,190 | 32.4 | 5,015 | 32.4 | 5,022 | 32.4 | +7.78 | +65.34 | 3 | 0.08 | '23/12/18 | 42.5 | -0.95 | -2.19 | 5,359 | 23,109 | 1,611 | 30.1 | 6,955 | 30.1 | 6,989 | 30.2 | +33.3 | +206.7 | 5 | 0.09 | '23/12/15 | 43.45 | -0.35 | -0.8 | 7,943 | 34,966 | 3,207 | 40.4 | 14,127 | 40.4 | 14,105 | 40.3 | -21.86 | -68.15 | 15 | 0.19 | '23/12/14 | 43.8 | 0 | 0 | 7,854 | 34,496 | 3,383 | 43.1 | 14,868 | 43.1 | 14,874 | 43.1 | +5.76 | +17.01 | 5 | 0.06 | '23/12/13 | 43.8 | +1.15 | +2.7 | 9,105 | 39,673 | 2,978 | 32.7 | 12,935 | 32.6 | 12,969 | 32.7 | +34.09 | +114.5 | 14 | 0.15 | '23/12/12 | 42.65 | +0.1 | +0.24 | 6,183 | 26,231 | 2,380 | 38.5 | 10,093 | 38.5 | 10,123 | 38.6 | +30.2 | +126.9 | 3 | 0.05 | '23/12/11 | 42.55 | -0.6 | -1.39 | 8,445 | 36,304 | 4,122 | 48.8 | 17,723 | 48.8 | 17,739 | 48.9 | +15.52 | +37.65 | 13 | 0.15 | '23/12/08 | 43.15 | +0.45 | +1.05 | 22,669 | 98,741 | 14,853 | 65.5 | 64,646 | 65.5 | 64,701 | 65.5 | +54.98 | +37.02 | 57 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 42.7 | -1.25 | -2.84 | 51,317 | 228,397 | 31,048 | 60.5 | 138,310 | 60.6 | 138,324 | 60.6 | +13.82 | +4.45 | 122 | 0.24 | '23/12/06 | 43.95 | +2.55 | +6.16 | 27,450 | 118,195 | 13,688 | 49.9 | 58,609 | 49.6 | 59,160 | 50.1 | +551.3 | +402.7 | 18 | 0.07 | '23/12/05 | 41.4 | +0.75 | +1.85 | 11,249 | 46,712 | 4,373 | 38.9 | 18,118 | 38.8 | 18,168 | 38.9 | +49.78 | +113.8 | 20 | 0.18 | '23/12/04 | 40.65 | -0.2 | -0.49 | 4,077 | 16,646 | 1,251 | 30.7 | 5,111 | 30.7 | 5,107 | 30.7 | -4.57 | -36.53 | 1 | 0.02 | '23/12/01 | 40.85 | +1.2 | +3.03 | 5,024 | 20,305 | 1,385 | 27.6 | 5,563 | 27.4 | 5,618 | 27.7 | +55.66 | +401.9 | 0 | 0 | '23/11/30 | 39.65 | -0.45 | -1.12 | 1,977 | 7,873 | 384 | 19.4 | 1,529 | 19.4 | 1,531 | 19.4 | +2.18 | +56.9 | 0 | 0 | '23/11/29 | 40.1 | +0.1 | +0.25 | 2,034 | 8,154 | 367 | 18 | 1,470 | 18 | 1,471 | 18 | +1.03 | +28.07 | 1 | 0.05 | '23/11/28 | 40 | +0.95 | +2.43 | 2,346 | 9,318 | 392 | 16.7 | 1,555 | 16.7 | 1,557 | 16.7 | +2.07 | +52.81 | 0 | 0 | '23/11/27 | 39.05 | -0.95 | -2.38 | 2,830 | 11,157 | 803 | 28.4 | 3,177 | 28.5 | 3,176 | 28.5 | -0.73 | -9.029 | 1 | 0.04 | '23/11/24 | 40 | +0.1 | +0.25 | 1,520 | 6,078 | 406 | 26.7 | 1,626 | 26.7 | 1,623 | 26.7 | -2.84 | -69.83 | 1 | 0.07 | '23/11/23 | 39.9 | -0.2 | -0.5 | 3,312 | 13,229 | 1,002 | 30.3 | 4,002 | 30.2 | 4,004 | 30.3 | +2 | +19.91 | 0 | 0 | '23/11/22 | 40.1 | -0.05 | -0.12 | 4,580 | 18,357 | 1,502 | 32.8 | 6,009 | 32.7 | 6,031 | 32.9 | +21.24 | +141.4 | 0 | 0 | '23/11/21 | 40.15 | -0.45 | -1.11 | 4,499 | 18,160 | 796 | 17.7 | 3,219 | 17.7 | 3,212 | 17.7 | -6.35 | -79.77 | 0 | 0 | '23/11/20 | 40.6 | +0.3 | +0.74 | 7,542 | 30,494 | 2,855 | 37.9 | 11,491 | 37.7 | 11,574 | 38 | +82.22 | +288 | 8 | 0.11 | '23/11/17 | 40.3 | +0.55 | +1.38 | 5,847 | 23,364 | 2,159 | 36.9 | 8,616 | 36.9 | 8,638 | 37 | +22.07 | +102.2 | 9 | 0.15 | '23/11/16 | 39.75 | +0.7 | +1.79 | 6,292 | 24,978 | 1,626 | 25.8 | 6,447 | 25.8 | 6,456 | 25.8 | +9.08 | +55.84 | 17 | 0.27 | '23/11/15 | 39.05 | -0.35 | -0.89 | 6,908 | 27,122 | 2,931 | 42.4 | 11,512 | 42.4 | 11,510 | 42.4 | -1.72 | -5.885 | 5 | 0.07 | '23/11/14 | 39.4 | +0.6 | +1.55 | 10,225 | 40,208 | 4,147 | 40.6 | 16,303 | 40.5 | 16,319 | 40.6 | +16.06 | +38.73 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 38.8 | +1.85 | +5.01 | 11,041 | 42,499 | 4,710 | 42.7 | 18,043 | 42.5 | 18,135 | 42.7 | +91.98 | +195.3 | 6 | 0.05 | '23/11/10 | 36.95 | -1.3 | -3.4 | 5,011 | 18,768 | 957 | 19.1 | 3,581 | 19.1 | 3,596 | 19.2 | +15.33 | +160.2 | 0 | 0 | '23/11/09 | 38.25 | 0 | 0 | 16,379 | 63,341 | 8,450 | 51.6 | 32,705 | 51.6 | 32,808 | 51.8 | +102.1 | +120.8 | 31 | 0.19 | '23/11/08 | 38.25 | +0.2 | +0.53 | 1,581 | 6,067 | 578 | 36.6 | 2,219 | 36.6 | 2,219 | 36.6 | +0.47 | +8.131 | 0 | 0 | '23/11/07 | 38.05 | -0.3 | -0.78 | 1,465 | 5,593 | 607 | 41.4 | 2,318 | 41.5 | 2,319 | 41.5 | +0.76 | +12.6 | 0 | 0 | '23/11/06 | 38.35 | 0 | 0 | 1,388 | 5,327 | 346 | 24.9 | 1,328 | 24.9 | 1,328 | 24.9 | +0.22 | +6.214 | 2 | 0.14 | '23/11/03 | 38.35 | -0.15 | -0.39 | 1,833 | 7,052 | 735 | 40.1 | 2,832 | 40.2 | 2,834 | 40.2 | +1.94 | +26.46 | 15 | 0.82 | '23/11/02 | 38.5 | +0.65 | +1.72 | 2,370 | 9,114 | 995 | 42 | 3,823 | 41.9 | 3,827 | 42 | +4.72 | +47.49 | 2 | 0.08 | '23/11/01 | 37.85 | +0.45 | +1.2 | 1,644 | 6,186 | 736 | 44.8 | 2,765 | 44.7 | 2,771 | 44.8 | +5.85 | +79.48 | 1 | 0.06 | '23/10/31 | 37.4 | -1.15 | -2.98 | 5,037 | 19,203 | 2,345 | 46.6 | 8,978 | 46.8 | 8,976 | 46.7 | -1.4 | -5.949 | 4 | 0.08 | '23/10/30 | 38.55 | +0.05 | +0.13 | 3,090 | 11,872 | 1,267 | 41 | 4,859 | 40.9 | 4,877 | 41.1 | +17.77 | +140.3 | 0 | 0 | '23/10/27 | 38.5 | -0.65 | -1.66 | 1,995 | 7,763 | 709 | 35.5 | 2,765 | 35.6 | 2,760 | 35.6 | -4.87 | -68.69 | 2 | 0.1 | '23/10/26 | 39.15 | -0.7 | -1.76 | 2,637 | 10,320 | 1,167 | 44.3 | 4,566 | 44.2 | 4,570 | 44.3 | +4.88 | +41.82 | 3 | 0.11 | '23/10/25 | 39.85 | +0.4 | +1.01 | 7,805 | 31,292 | 4,264 | 54.6 | 17,088 | 54.6 | 17,110 | 54.7 | +22.76 | +53.38 | 6 | 0.08 | '23/10/24 | 39.45 | +0.75 | +1.94 | 4,361 | 17,083 | 2,299 | 52.7 | 8,995 | 52.7 | 9,022 | 52.8 | +26.98 | +117.4 | 6 | 0.14 | '23/10/23 | 38.7 | +0.1 | +0.26 | 2,488 | 9,664 | 1,155 | 46.4 | 4,480 | 46.4 | 4,492 | 46.5 | +12.65 | +109.5 | 2 | 0.08 | '23/10/20 | 38.6 | -1.35 | -3.38 | 4,559 | 17,655 | 1,640 | 36 | 6,353 | 36 | 6,362 | 36 | +9.22 | +56.22 | 1 | 0.02 | '23/10/19 | 39.95 | -0.5 | -1.24 | 4,639 | 18,614 | 2,677 | 57.7 | 10,756 | 57.8 | 10,763 | 57.8 | +6.62 | +24.75 | 15 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 40.45 | -0.1 | -0.25 | 4,039 | 16,326 | 1,597 | 39.5 | 6,458 | 39.6 | 6,462 | 39.6 | +4.62 | +28.9 | 7 | 0.17 | '23/10/17 | 40.55 | -1.15 | -2.76 | 5,572 | 22,893 | 2,581 | 46.3 | 10,633 | 46.4 | 10,637 | 46.5 | +4.46 | +17.26 | 5 | 0.09 | '23/10/16 | 41.7 | -0.6 | -1.42 | 4,853 | 20,180 | 2,421 | 49.9 | 10,073 | 49.9 | 10,087 | 50 | +14.09 | +58.2 | 1 | 0.02 | '23/10/13 | 42.3 | +0.5 | +1.2 | 5,988 | 25,227 | 2,982 | 49.8 | 12,550 | 49.7 | 12,560 | 49.8 | +10.63 | +35.63 | 4 | 0.07 | '23/10/12 | 41.8 | -0.55 | -1.3 | 13,657 | 56,624 | 7,012 | 51.3 | 28,914 | 51.1 | 29,206 | 51.6 | +292.1 | +416.6 | 32 | 0.23 | '23/10/11 | 42.35 | -0.8 | -1.85 | 4,868 | 20,810 | 2,049 | 42.1 | 8,756 | 42.1 | 8,763 | 42.1 | +7.02 | +34.29 | 7 | 0.14 | '23/10/06 | 43.15 | +0.25 | +0.58 | 6,326 | 27,271 | 3,018 | 47.7 | 13,015 | 47.7 | 13,027 | 47.8 | +12.1 | +40.09 | 25 | 0.4 | '23/10/05 | 42.9 | +0.05 | +0.12 | 8,931 | 38,894 | 5,423 | 60.7 | 23,645 | 60.8 | 23,597 | 60.7 | -48.03 | -88.57 | 5 | 0.06 | '23/10/04 | 42.85 | -0.45 | -1.04 | 4,896 | 21,034 | 2,307 | 47.1 | 9,911 | 47.1 | 9,918 | 47.2 | +7.02 | +30.45 | 9 | 0.18 | '23/10/03 | 43.3 | -0.7 | -1.59 | 15,104 | 66,587 | 8,424 | 55.8 | 37,108 | 55.7 | 37,238 | 55.9 | +130.7 | +155.1 | 23 | 0.15 | '23/10/02 | 44 | +0.4 | +0.92 | 10,620 | 46,461 | 4,807 | 45.3 | 20,964 | 45.1 | 21,040 | 45.3 | +75.66 | +157.4 | 19 | 0.18 | '23/09/28 | 43.6 | +0.1 | +0.23 | 6,967 | 30,430 | 3,204 | 46 | 13,979 | 45.9 | 13,990 | 46 | +11.4 | +35.56 | 6 | 0.09 | '23/09/27 | 43.5 | +0.5 | +1.16 | 14,151 | 60,702 | 9,217 | 65.1 | 39,497 | 65.1 | 39,535 | 65.1 | +38.41 | +41.67 | 17 | 0.12 | '23/09/26 | 43 | -1.3 | -2.93 | 50,560 | 224,716 | 32,558 | 64.4 | 144,717 | 64.4 | 144,644 | 64.4 | -72.82 | -22.37 | 126 | 0.25 | '23/09/25 | 44.3 | +0.8 | +1.84 | 10,611 | 46,674 | 4,757 | 44.8 | 20,887 | 44.8 | 20,939 | 44.9 | +52.78 | +110.9 | 8 | 0.08 | '23/09/22 | 43.5 | +0.3 | +0.69 | 11,888 | 51,147 | 7,442 | 62.6 | 31,941 | 62.4 | 32,029 | 62.6 | +88.66 | +119.1 | 23 | 0.19 | '23/09/21 | 43.2 | +0.05 | +0.12 | 18,293 | 79,393 | 13,330 | 72.9 | 57,868 | 72.9 | 57,888 | 72.9 | +19.94 | +14.96 | 23 | 0.13 | '23/09/20 | 43.15 | -0.5 | -1.15 | 17,176 | 75,357 | 9,871 | 57.5 | 43,361 | 57.5 | 43,316 | 57.5 | -44.92 | -45.5 | 16 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 43.65 | -0.45 | -1.02 | 39,815 | 176,433 | 27,755 | 69.7 | 123,022 | 69.7 | 122,961 | 69.7 | -61.56 | -22.18 | 85 | 0.21 | '23/09/18 | 44.1 | +0.35 | +0.8 | 23,627 | 103,524 | 13,966 | 59.1 | 61,124 | 59 | 61,268 | 59.2 | +143.7 | +102.9 | 35 | 0.15 | '23/09/15 | 43.75 | +0.9 | +2.1 | 38,556 | 165,453 | 25,107 | 65.1 | 107,548 | 65 | 107,844 | 65.2 | +295.5 | +117.7 | 110 | 0.29 | '23/09/14 | 42.85 | +0.2 | +0.47 | 114,708 | 500,796 | 80,335 | 70 | 350,486 | 70 | 350,619 | 70 | +133.3 | +16.59 | 96 | 0.08 | '23/09/13 | 42.65 | +3.85 | +9.92 | 70,010 | 288,568 | 43,169 | 61.7 | 176,220 | 61.1 | 178,282 | 61.8 | +2,062 | +477.6 | 69 | 0.1 | '23/09/12 | 38.8 | +3.5 | +9.92 | 48,833 | 183,446 | 26,589 | 54.4 | 98,862 | 53.9 | 99,767 | 54.4 | +904.4 | +340.1 | 70 | 0.14 | '23/09/11 | 35.3 | +0.25 | +0.71 | 13,411 | 47,844 | 5,632 | 42 | 20,090 | 42 | 20,092 | 42 | +1.46 | +2.583 | 5 | 0.04 | '23/09/08 | 35.05 | +0.2 | +0.57 | 9,355 | 32,757 | 3,768 | 40.3 | 13,197 | 40.3 | 13,202 | 40.3 | +4.4 | +11.68 | 4 | 0.04 | '23/09/07 | 34.85 | +0.5 | +1.46 | 5,788 | 20,128 | 1,862 | 32.2 | 6,464 | 32.1 | 6,472 | 32.2 | +7.73 | +41.54 | 0 | 0 | '23/09/06 | 34.35 | -0.15 | -0.43 | 5,222 | 18,037 | 1,322 | 25.3 | 4,568 | 25.3 | 4,566 | 25.3 | -1.12 | -8.51 | 7 | 0.13 | '23/09/05 | 34.5 | +0.15 | +0.44 | 3,313 | 11,361 | 915 | 27.6 | 3,131 | 27.6 | 3,131 | 27.6 | -0.14 | -1.475 | 5 | 0.15 | '23/09/04 | 34.35 | +0.2 | +0.59 | 7,337 | 25,002 | 3,492 | 47.6 | 11,855 | 47.4 | 11,916 | 47.7 | +60.87 | +174.3 | 57 | 0.78 | '23/09/01 | 34.15 | -0.15 | -0.44 | 16,918 | 58,280 | 8,627 | 51 | 29,707 | 51 | 29,732 | 51 | +25.12 | +29.12 | 28 | 0.17 | '23/08/31 | 34.3 | +2.2 | +6.85 | 11,965 | 40,307 | 4,359 | 36.4 | 14,567 | 36.1 | 14,725 | 36.5 | +158.2 | +363 | 31 | 0.26 | '23/08/30 | 32.1 | +0.9 | +2.88 | 2,563 | 8,195 | 742 | 28.9 | 2,365 | 28.9 | 2,374 | 29 | +9.52 | +128.2 | 4 | 0.16 | '23/08/29 | 31.2 | +0.85 | +2.8 | 1,612 | 5,012 | 272 | 16.9 | 842.6 | 16.8 | 846.5 | 16.9 | +3.94 | +145 | 0 | 0 | '23/08/28 | 30.35 | -1 | -3.19 | 1,938 | 5,948 | 360 | 18.6 | 1,107 | 18.6 | 1,110 | 18.7 | +3.46 | +96.11 | 1 | 0.05 | '23/08/25 | 31.35 | +0.7 | +2.28 | 1,928 | 6,033 | 289 | 15 | 895 | 14.8 | 905.3 | 15 | +10.3 | +356.2 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.65 | -0.2 | -0.65 | 988.3 | 3,054 | 296 | 30 | 915.9 | 30 | 916.7 | 30 | +0.8 | +26.86 | 0 | 0 | '23/08/23 | 30.85 | +0.35 | +1.15 | 719.8 | 2,212 | 205 | 28.5 | 629.1 | 28.4 | 630.3 | 28.5 | +1.18 | +57.56 | 0 | 0 | '23/08/22 | 30.5 | -0.4 | -1.29 | 816.3 | 2,512 | 107 | 13.1 | 328.6 | 13.1 | 330.7 | 13.2 | +2.12 | +198.1 | 0 | 0 | '23/08/21 | 30.9 | 0 | 0 | 564 | 1,748 | 93 | 16.5 | 288.5 | 16.5 | 288.3 | 16.5 | -0.2 | -20.97 | 0 | 0 | '23/08/18 | 30.9 | -0.3 | -0.96 | 1,225 | 3,816 | 427 | 34.9 | 1,329 | 34.8 | 1,332 | 34.9 | +3.36 | +78.57 | 0 | 0 | '23/08/17 | 31.2 | +0.6 | +1.96 | 1,055 | 3,257 | 303 | 28.7 | 928.5 | 28.5 | 936.1 | 28.7 | +7.6 | +250.7 | 0 | 0 | '23/08/16 | 30.6 | -0.2 | -0.65 | 1,019 | 3,109 | 379 | 37.2 | 1,154 | 37.1 | 1,155 | 37.2 | +1.68 | +44.46 | 2 | 0.2 | '23/08/15 | 30.8 | +0.35 | +1.15 | 1,011 | 3,120 | 254 | 25.1 | 783.7 | 25.1 | 784.2 | 25.1 | +0.51 | +20.08 | 0 | 0 | '23/08/14 | 30.45 | -0.65 | -2.09 | 1,502 | 4,573 | 400 | 26.6 | 1,218 | 26.6 | 1,220 | 26.7 | +2.24 | +56 | 0 | 0 | '23/08/11 | 31.1 | -0.4 | -1.27 | 1,629 | 5,112 | 417 | 25.6 | 1,309 | 25.6 | 1,310 | 25.6 | +0.84 | +20.26 | 1 | 0.06 | '23/08/10 | 31.5 | -1.1 | -3.37 | 1,960 | 6,242 | 358 | 18.3 | 1,141 | 18.3 | 1,142 | 18.3 | +0.53 | +14.8 | 3 | 0.15 | '23/08/09 | 32.6 | +0.5 | +1.56 | 1,624 | 5,297 | 501 | 30.8 | 1,631 | 30.8 | 1,633 | 30.8 | +1.35 | +26.95 | 10 | 0.62 | '23/08/08 | 32.1 | -0.45 | -1.38 | 1,163 | 3,748 | 390 | 33.5 | 1,257 | 33.5 | 1,258 | 33.6 | +0.44 | +11.41 | 0 | 0 | '23/08/07 | 32.55 | +0.35 | +1.09 | 1,341 | 4,317 | 361 | 26.9 | 1,156 | 26.8 | 1,160 | 26.9 | +3.78 | +104.7 | 0 | 0 | '23/08/04 | 32.2 | -0.15 | -0.46 | 1,046 | 3,373 | 239 | 22.9 | 770.7 | 22.9 | 771.5 | 22.9 | +0.85 | +35.56 | 2 | 0.19 | '23/08/02 | 32.35 | -0.65 | -1.97 | 2,403 | 7,819 | 600 | 25 | 1,950 | 24.9 | 1,961 | 25.1 | +10.63 | +177.2 | 1 | 0.04 | '23/08/01 | 33 | -0.25 | -0.75 | 1,621 | 5,381 | 452 | 27.9 | 1,501 | 27.9 | 1,504 | 27.9 | +3.18 | +70.24 | 1 | 0.06 | '23/07/31 | 33.25 | -0.55 | -1.63 | 3,327 | 11,178 | 680 | 20.4 | 2,286 | 20.4 | 2,291 | 20.5 | +4.82 | +70.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.8 | -0.8 | -2.31 | 5,905 | 20,007 | 1,927 | 32.6 | 6,530 | 32.6 | 6,542 | 32.7 | +11.3 | +58.64 | 15 | 0.25 | '23/07/27 | 34.6 | +2.2 | +6.79 | 16,114 | 55,040 | 8,625 | 53.5 | 29,328 | 53.3 | 29,510 | 53.6 | +182.2 | +211.3 | 5 | 0.03 | '23/07/26 | 32.4 | +0.6 | +1.89 | 4,599 | 15,056 | 2,039 | 44.3 | 6,677 | 44.3 | 6,669 | 44.3 | -8.49 | -41.64 | 2 | 0.04 | '23/07/25 | 31.8 | +0.35 | +1.11 | 2,042 | 6,477 | 557 | 27.3 | 1,761 | 27.2 | 1,769 | 27.3 | +7.64 | +137.3 | 1 | 0.05 | '23/07/24 | 31.45 | -0.85 | -2.63 | 3,031 | 9,547 | 797 | 26.3 | 2,509 | 26.3 | 2,520 | 26.4 | +10.52 | +131.9 | 1 | 0.03 | '23/07/21 | 32.3 | 0 | 0 | 1,949 | 6,271 | 503 | 25.8 | 1,609 | 25.7 | 1,623 | 25.9 | +14.41 | +286.6 | 5 | 0.26 | '23/07/20 | 32.3 | -0.25 | -0.77 | 6,974 | 22,596 | 1,410 | 20.2 | 4,583 | 20.3 | 4,555 | 20.2 | -27.71 | -196.5 | 85 | 1.22 | '23/07/19 | 34.35 | +0.3 | +0.88 | 4,915 | 16,921 | 678 | 13.8 | 2,343 | 13.8 | 2,337 | 13.8 | -6.11 | -90.12 | 0 | 0 | '23/07/18 | 34.05 | -1.1 | -3.13 | 5,848 | 20,125 | 596 | 10.2 | 2,073 | 10.3 | 2,050 | 10.2 | -23.6 | -396.1 | 0 | 0 | '23/07/17 | 35.15 | +0.7 | +2.03 | 3,320 | 11,623 | 776 | 23.4 | 2,714 | 23.4 | 2,717 | 23.4 | +2.89 | +37.24 | 0 | 0 | '23/07/14 | 34.45 | +0.05 | +0.15 | 2,281 | 7,880 | 608 | 26.7 | 2,102 | 26.7 | 2,102 | 26.7 | +0.57 | +9.457 | 0 | 0 | '23/07/13 | 34.4 | +0.1 | +0.29 | 2,494 | 8,656 | 725 | 29.1 | 2,518 | 29.1 | 2,515 | 29.1 | -2.53 | -34.9 | 0 | 0 | '23/07/12 | 34.3 | 0 | 0 | 2,586 | 8,940 | 787 | 30.4 | 2,722 | 30.4 | 2,722 | 30.4 | -0.23 | -2.922 | 1 | 0.04 | '23/07/11 | 34.3 | -2.25 | -6.16 | 8,813 | 30,677 | 2,029 | 23 | 7,071 | 23 | 7,060 | 23 | -10.06 | -49.56 | 1 | 0.01 | '23/07/10 | 36.55 | +0.4 | +1.11 | 2,476 | 9,022 | 1,047 | 42.3 | 3,815 | 42.3 | 3,817 | 42.3 | +2.61 | +24.93 | 3 | 0.12 | '23/07/07 | 36.15 | -0.25 | -0.69 | 3,324 | 12,041 | 1,238 | 37.2 | 4,479 | 37.2 | 4,496 | 37.3 | +16.72 | +135 | 0 | 0 | '23/07/06 | 36.4 | +0.45 | +1.25 | 3,988 | 14,494 | 1,378 | 34.6 | 4,990 | 34.4 | 5,010 | 34.6 | +19.95 | +144.8 | 4 | 0.1 | '23/07/05 | 35.95 | -1.85 | -4.89 | 13,372 | 48,877 | 3,264 | 24.4 | 11,950 | 24.4 | 11,950 | 24.4 | +0.22 | +0.659 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.8 | +0.2 | +0.53 | 19,356 | 74,476 | 10,940 | 56.5 | 42,129 | 56.6 | 42,107 | 56.5 | -21.59 | -19.73 | 9 | 0.05 | '23/07/03 | 37.6 | +0.45 | +1.21 | 5,766 | 21,696 | 1,646 | 28.5 | 6,183 | 28.5 | 6,192 | 28.5 | +9.67 | +58.75 | 7 | 0.12 | '23/06/30 | 37.15 | -0.3 | -0.8 | 7,363 | 27,576 | 4,173 | 56.7 | 15,632 | 56.7 | 15,629 | 56.7 | -3.29 | -7.884 | 5 | 0.07 | '23/06/29 | 37.45 | -0.15 | -0.4 | 6,371 | 23,667 | 2,908 | 45.6 | 10,811 | 45.7 | 10,825 | 45.7 | +14.08 | +48.42 | 4 | 0.06 | '23/06/28 | 37.6 | +1.4 | +3.87 | 10,700 | 39,917 | 4,202 | 39.3 | 15,642 | 39.2 | 15,669 | 39.3 | +27.39 | +65.18 | 13 | 0.12 | '23/06/27 | 36.2 | -0.65 | -1.76 | 7,634 | 27,904 | 2,976 | 39 | 10,889 | 39 | 10,904 | 39.1 | +14.75 | +49.56 | 10 | 0.13 | '23/06/26 | 36.85 | -0.2 | -0.54 | 12,484 | 46,573 | 6,755 | 54.1 | 25,213 | 54.1 | 25,210 | 54.1 | -3.06 | -4.537 | 6 | 0.05 | '23/06/21 | 37.05 | +0.7 | +1.93 | 7,254 | 26,862 | 2,921 | 40.3 | 10,810 | 40.2 | 10,818 | 40.3 | +7.68 | +26.31 | 10 | 0.14 | '23/06/20 | 36.35 | -0.75 | -2.02 | 9,930 | 36,616 | 4,387 | 44.2 | 16,187 | 44.2 | 16,208 | 44.3 | +20.5 | +46.73 | 13 | 0.13 | '23/06/19 | 37.1 | -0.2 | -0.54 | 13,528 | 50,510 | 6,221 | 46 | 23,244 | 46 | 23,296 | 46.1 | +51.69 | +83.09 | 31 | 0.23 | '23/06/16 | 37.3 | +0.35 | +0.95 | 28,379 | 107,124 | 15,805 | 55.7 | 59,663 | 55.7 | 59,720 | 55.7 | +57.6 | +36.44 | 55 | 0.19 | '23/06/15 | 36.95 | +1.7 | +4.82 | 33,120 | 119,985 | 16,030 | 48.4 | 57,917 | 48.3 | 58,105 | 48.4 | +188 | +117.3 | 69 | 0.21 | '23/06/14 | 35.25 | +1.55 | +4.6 | 73,985 | 265,000 | 48,717 | 65.8 | 175,131 | 66.1 | 174,597 | 65.9 | -534.8 | -109.8 | 166 | 0.22 | '23/06/13 | 33.7 | +3.05 | +9.95 | 29,010 | 94,929 | 10,836 | 37.4 | 34,849 | 36.7 | 35,361 | 37.2 | +511.7 | +472.2 | 43 | 0.15 | '23/06/12 | 30.65 | +1 | +3.37 | 8,194 | 25,008 | 2,001 | 24.4 | 6,100 | 24.4 | 6,113 | 24.4 | +12.42 | +62.07 | 2 | 0.02 | '23/06/09 | 29.65 | +0.35 | +1.19 | 3,004 | 8,961 | 1,359 | 45.2 | 4,052 | 45.2 | 4,053 | 45.2 | +1.42 | +10.41 | 0 | 0 | '23/06/08 | 29.3 | +0.1 | +0.34 | 4,498 | 13,403 | 2,002 | 44.5 | 5,970 | 44.5 | 5,958 | 44.5 | -11.08 | -55.34 | 6 | 0.13 | '23/06/07 | 29.2 | 0 | 0 | 813.2 | 2,377 | 102 | 12.5 | 298.6 | 12.6 | 298.4 | 12.5 | -0.28 | -27.45 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.2 | -0.4 | -1.35 | 931.8 | 2,729 | 141 | 15.1 | 413.4 | 15.1 | 413.4 | 15.1 | 0 | -0.355 | 1 | 0.11 | '23/06/05 | 29.6 | +0.2 | +0.68 | 1,265 | 3,754 | 165 | 13 | 490.2 | 13.1 | 489.3 | 13 | -0.86 | -52.42 | 0 | 0 | '23/06/02 | 29.4 | +0.35 | +1.2 | 1,670 | 4,912 | 236 | 14.1 | 692.7 | 14.1 | 694.5 | 14.1 | +1.88 | +79.45 | 0 | 0 | '23/06/01 | 29.05 | -0.2 | -0.68 | 721.9 | 2,101 | 89 | 12.3 | 259.4 | 12.3 | 259.3 | 12.3 | -0.05 | -5.618 | 0 | 0 | '23/05/31 | 29.25 | +0.1 | +0.34 | 564.2 | 1,648 | 83 | 14.7 | 242.5 | 14.7 | 242.6 | 14.7 | +0.06 | +7.831 | 0 | 0 | '23/05/30 | 29.15 | +0.05 | +0.17 | 731.9 | 2,134 | 226 | 30.9 | 659.4 | 30.9 | 659.6 | 30.9 | +0.16 | +7.08 | 2 | 0.27 | '23/05/29 | 29.1 | +0.1 | +0.34 | 773 | 2,253 | 147 | 19 | 428.8 | 19 | 428.8 | 19 | +0.01 | +0.68 | 0 | 0 | '23/05/26 | 29 | -0.4 | -1.36 | 1,165 | 3,397 | 99 | 8.5 | 289.7 | 8.53 | 288.3 | 8.49 | -1.36 | -136.9 | 0 | 0 | '23/05/25 | 29.4 | -0.35 | -1.18 | 871.9 | 2,570 | 110 | 12.6 | 324.9 | 12.6 | 324.6 | 12.6 | -0.26 | -24.09 | 0 | 0 | '23/05/24 | 29.75 | +0.05 | +0.17 | 1,259 | 3,750 | 261 | 20.7 | 778 | 20.7 | 776.5 | 20.7 | -1.55 | -59.2 | 0 | 0 | '23/05/23 | 29.7 | +0.45 | +1.54 | 3,307 | 9,811 | 595 | 18 | 1,758 | 17.9 | 1,764 | 18 | +5.92 | +99.58 | 7 | 0.21 | '23/05/22 | 29.25 | +0.8 | +2.81 | 2,236 | 6,497 | 448 | 20 | 1,295 | 19.9 | 1,306 | 20.1 | +10.93 | +244 | 1 | 0.04 | '23/05/19 | 28.45 | -0.35 | -1.22 | 1,273 | 3,643 | 212 | 16.7 | 608.2 | 16.7 | 606.6 | 16.7 | -1.58 | -74.76 | 0 | 0 | '23/05/18 | 28.8 | -0.05 | -0.17 | 1,109 | 3,197 | 177 | 16 | 510.4 | 16 | 511 | 16 | +0.67 | +37.85 | 0 | 0 | '23/05/17 | 28.85 | +0.35 | +1.23 | 1,088 | 3,129 | 148 | 13.6 | 425.2 | 13.6 | 425.4 | 13.6 | +0.28 | +18.58 | 0 | 0 | '23/05/16 | 28.5 | +0.25 | +0.88 | 1,004 | 2,866 | 196 | 19.5 | 558.3 | 19.5 | 559.3 | 19.5 | +0.94 | +48.21 | 0 | 0 | '23/05/15 | 28.25 | -0.2 | -0.7 | 1,188 | 3,354 | 277 | 23.3 | 781.5 | 23.3 | 784.4 | 23.4 | +2.91 | +105.1 | 0 | 0 | '23/05/12 | 28.45 | +0.55 | +1.97 | 1,866 | 5,304 | 523 | 28 | 1,486 | 28 | 1,487 | 28 | +1.58 | +30.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.9 | -1.55 | -5.26 | 4,407 | 12,474 | 517 | 11.7 | 1,468 | 11.8 | 1,469 | 11.8 | +0.84 | +16.34 | 0 | 0 | '23/05/10 | 29.45 | +0.25 | +0.86 | 516.1 | 1,516 | 112 | 21.7 | 328.4 | 21.7 | 328.7 | 21.7 | +0.32 | +28.57 | 0 | 0 | '23/05/09 | 29.2 | -0.55 | -1.85 | 1,455 | 4,282 | 342 | 23.5 | 1,010 | 23.6 | 1,010 | 23.6 | -0.36 | -10.67 | 0 | 0 | '23/05/08 | 29.75 | +0.15 | +0.51 | 1,372 | 4,103 | 206 | 15 | 615.5 | 15 | 615.1 | 15 | -0.36 | -17.48 | 1 | 0.07 | '23/05/05 | 29.6 | 0 | 0 | 1,484 | 4,408 | 358 | 24.1 | 1,063 | 24.1 | 1,062 | 24.1 | -0.68 | -18.85 | 2 | 0.13 | '23/05/04 | 29.6 | +0.1 | +0.34 | 1,533 | 4,528 | 472 | 30.8 | 1,392 | 30.7 | 1,395 | 30.8 | +3.4 | +71.93 | 0 | 0 | '23/05/03 | 29.5 | +0.05 | +0.17 | 798.5 | 2,346 | 150 | 18.8 | 440.8 | 18.8 | 441.4 | 18.8 | +0.59 | +39.33 | 0 | 0 | '23/05/02 | 29.45 | -0.05 | -0.17 | 803.7 | 2,371 | 118 | 14.7 | 348.2 | 14.7 | 348.5 | 14.7 | +0.28 | +24.15 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|