| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.9 | -0.05 | -0.14% | 1.86% | 35 | 35.3 | 34.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 5,924萬 | 1,320 | 1.3張/筆 | 34.89元 | 2.14 | 16.36 | 3.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,615 | 5,642萬 | 1,512 | 1.1張/筆 | 34.93元 | +0.25 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新57分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 34.85 | -0.05 | -0.14 | 1,698 | 5,924 | 627 | 36.9 | 2,191 | 37 | 2,189 | 36.9 | -1.96 | -31.34 | 2 | 0.12 | '24/04/25 | 34.9 | +0.25 | +0.72 | 1,615 | 5,642 | 528 | 32.7 | 1,841 | 32.6 | 1,843 | 32.7 | +1.83 | +34.66 | 1 | 0.06 | '24/04/24 | 34.65 | +0.7 | +2.06 | 2,199 | 7,645 | 786 | 35.7 | 2,728 | 35.7 | 2,731 | 35.7 | +2.58 | +32.82 | 17 | 0.77 | '24/04/23 | 33.95 | +0.25 | +0.74 | 1,826 | 6,218 | 806 | 44.1 | 2,749 | 44.2 | 2,751 | 44.2 | +2.02 | +25.06 | 0 | 0 | '24/04/22 | 33.7 | -0.65 | -1.89 | 2,479 | 8,443 | 1,037 | 41.8 | 3,534 | 41.9 | 3,540 | 41.9 | +6.38 | +61.52 | 3 | 0.12 | '24/04/19 | 34.35 | -1.7 | -4.72 | 5,490 | 18,881 | 1,992 | 36.3 | 6,862 | 36.3 | 6,876 | 36.4 | +14.3 | +71.76 | 4 | 0.07 | '24/04/18 | 36.05 | +2 | +5.87 | 7,807 | 27,979 | 2,891 | 37 | 10,267 | 36.7 | 10,352 | 37 | +85.47 | +295.6 | 6 | 0.08 | '24/04/17 | 34.05 | +0.75 | +2.25 | 3,115 | 10,545 | 1,124 | 36.1 | 3,801 | 36 | 3,811 | 36.1 | +10.08 | +89.68 | 7 | 0.22 | '24/04/16 | 33.3 | -2.8 | -7.76 | 7,349 | 25,028 | 1,876 | 25.5 | 6,397 | 25.6 | 6,412 | 25.6 | +14.66 | +78.17 | 8 | 0.11 | '24/04/15 | 36.1 | -0.65 | -1.77 | 4,024 | 14,661 | 1,310 | 32.6 | 4,782 | 32.6 | 4,783 | 32.6 | +1.37 | +10.46 | 0 | 0 | '24/04/12 | 36.75 | +1.1 | +3.09 | 6,867 | 25,262 | 1,357 | 19.8 | 4,964 | 19.6 | 4,996 | 19.8 | +32.06 | +236.3 | 29 | 0.42 | '24/04/11 | 35.65 | -0.15 | -0.42 | 3,411 | 12,173 | 795 | 23.3 | 2,836 | 23.3 | 2,840 | 23.3 | +4.44 | +55.91 | 37 | 1.08 | '24/04/10 | 37.1 | -0.2 | -0.54 | 4,493 | 16,660 | 611 | 13.6 | 2,273 | 13.6 | 2,265 | 13.6 | -8.12 | -132.9 | 0 | 0 | '24/04/09 | 37.3 | -0.3 | -0.8 | 8,620 | 32,447 | 3,102 | 36 | 11,754 | 36.2 | 11,642 | 35.9 | -112.1 | -361.3 | 0 | 0 | '24/04/08 | 37.6 | -0.25 | -0.66 | 8,716 | 33,097 | 2,839 | 32.6 | 10,820 | 32.7 | 10,766 | 32.5 | -54.48 | -191.9 | 0 | 0 | '24/04/03 | 37.85 | +0.4 | +1.07 | 10,664 | 40,482 | 4,627 | 43.4 | 17,568 | 43.4 | 17,550 | 43.4 | -17.46 | -37.74 | 0 | 0 | '24/04/02 | 37.45 | +0.4 | +1.08 | 9,899 | 37,066 | 5,135 | 51.9 | 19,228 | 51.9 | 19,248 | 51.9 | +19.96 | +38.87 | 2 | 0.02 | '24/04/01 | 37.05 | +0.8 | +2.21 | 16,718 | 62,770 | 8,576 | 51.3 | 32,191 | 51.3 | 32,246 | 51.4 | +55.12 | +64.28 | 9 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 36.25 | -0.55 | -1.49 | 5,913 | 21,673 | 2,690 | 45.5 | 9,867 | 45.5 | 9,860 | 45.5 | -6.96 | -25.87 | 1 | 0.02 | '24/03/28 | 36.8 | +1.2 | +3.37 | 9,891 | 36,310 | 5,046 | 51 | 18,507 | 51 | 18,517 | 51 | +10.6 | +21.01 | 18 | 0.18 | '24/03/27 | 35.6 | +0.85 | +2.45 | 2,960 | 10,380 | 1,345 | 45.4 | 4,718 | 45.4 | 4,723 | 45.5 | +4.78 | +35.5 | 15 | 0.51 | '24/03/26 | 34.75 | -0.75 | -2.11 | 3,768 | 13,218 | 1,335 | 35.4 | 4,689 | 35.5 | 4,696 | 35.5 | +6.14 | +45.96 | 2 | 0.05 | '24/03/25 | 35.5 | -0.15 | -0.42 | 2,879 | 10,291 | 939 | 32.6 | 3,360 | 32.6 | 3,360 | 32.7 | +0.09 | +0.958 | 0 | 0 | '24/03/22 | 35.65 | -0.5 | -1.38 | 2,827 | 10,127 | 893 | 31.6 | 3,201 | 31.6 | 3,201 | 31.6 | +0.14 | +1.624 | 6 | 0.21 | '24/03/21 | 36.15 | -0.5 | -1.36 | 8,066 | 29,490 | 3,423 | 42.4 | 12,559 | 42.6 | 12,530 | 42.5 | -29.28 | -85.52 | 0 | 0 | '24/03/20 | 36.65 | +0.05 | +0.14 | 6,403 | 23,426 | 3,398 | 53.1 | 12,419 | 53 | 12,446 | 53.1 | +26.3 | +77.4 | 1 | 0.02 | '24/03/19 | 36.6 | -0.55 | -1.48 | 7,571 | 27,952 | 3,597 | 47.5 | 13,285 | 47.5 | 13,281 | 47.5 | -4.28 | -11.88 | 5 | 0.07 | '24/03/18 | 37.15 | +1.9 | +5.39 | 16,646 | 61,274 | 8,274 | 49.7 | 30,365 | 49.6 | 30,415 | 49.6 | +50.14 | +60.6 | 32 | 0.19 | '24/03/15 | 35.25 | -0.55 | -1.54 | 4,327 | 15,423 | 1,946 | 45 | 6,956 | 45.1 | 6,932 | 44.9 | -23.54 | -121 | 0 | 0 | '24/03/14 | 35.8 | -0.05 | -0.14 | 12,036 | 43,691 | 6,666 | 55.4 | 24,186 | 55.4 | 24,190 | 55.4 | +4.5 | +6.758 | 33 | 0.27 | '24/03/13 | 35.85 | -0.25 | -0.69 | 19,867 | 71,728 | 12,650 | 63.7 | 45,721 | 63.7 | 45,550 | 63.5 | -171.2 | -135.3 | 24 | 0.12 | '24/03/12 | 36.1 | +3.25 | +9.89 | 15,223 | 53,912 | 5,318 | 34.9 | 18,691 | 34.7 | 18,832 | 34.9 | +140.7 | +264.6 | 7 | 0.05 | '24/03/11 | 32.85 | +0.2 | +0.61 | 2,624 | 8,625 | 1,008 | 38.4 | 3,309 | 38.4 | 3,318 | 38.5 | +9.03 | +89.58 | 0 | 0 | '24/03/08 | 32.65 | -0.6 | -1.8 | 5,099 | 16,733 | 1,861 | 36.5 | 6,115 | 36.5 | 6,127 | 36.6 | +11.59 | +62.28 | 5 | 0.1 | '24/03/07 | 33.25 | -1.15 | -3.34 | 5,462 | 18,341 | 1,328 | 24.3 | 4,454 | 24.3 | 4,467 | 24.4 | +13.18 | +99.21 | 1 | 0.02 | '24/03/06 | 34.4 | -0.1 | -0.29 | 4,229 | 14,706 | 1,754 | 41.5 | 6,106 | 41.5 | 6,104 | 41.5 | -2.28 | -13.03 | 22 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.5 | -0.9 | -2.54 | 6,647 | 23,117 | 1,942 | 29.2 | 6,765 | 29.3 | 6,763 | 29.3 | -1.72 | -8.857 | 2 | 0.03 | '24/03/04 | 35.4 | -0.7 | -1.94 | 6,394 | 22,817 | 2,473 | 38.7 | 8,830 | 38.7 | 8,837 | 38.7 | +7.56 | +30.55 | 0 | 0 | '24/03/01 | 36.1 | -0.2 | -0.55 | 8,280 | 30,073 | 3,989 | 48.2 | 14,493 | 48.2 | 14,503 | 48.2 | +9.83 | +24.64 | 18 | 0.22 | '24/02/29 | 36.3 | +0.5 | +1.4 | 19,482 | 70,626 | 11,439 | 58.7 | 41,418 | 58.6 | 41,454 | 58.7 | +35.92 | +31.41 | 43 | 0.22 | '24/02/27 | 35.8 | +1.1 | +3.17 | 43,189 | 156,981 | 28,708 | 66.5 | 104,347 | 66.5 | 104,550 | 66.6 | +203.5 | +70.87 | 113 | 0.26 | '24/02/26 | 34.7 | +0.85 | +2.51 | 6,737 | 23,414 | 2,225 | 33 | 7,728 | 33 | 7,732 | 33 | +3.72 | +16.7 | 0 | 0 | '24/02/23 | 33.85 | -0.95 | -2.73 | 8,166 | 27,842 | 2,052 | 25.1 | 6,999 | 25.1 | 7,007 | 25.2 | +8.03 | +39.13 | 5 | 0.06 | '24/02/22 | 34.8 | +0.65 | +1.9 | 17,682 | 61,828 | 6,364 | 36 | 22,240 | 36 | 22,271 | 36 | +31.76 | +49.91 | 12 | 0.07 | '24/02/21 | 34.15 | +0.65 | +1.94 | 3,742 | 12,676 | 1,177 | 31.5 | 3,976 | 31.4 | 3,989 | 31.5 | +13 | +110.5 | 1 | 0.03 | '24/02/20 | 33.5 | -0.35 | -1.03 | 4,701 | 15,758 | 2,184 | 46.5 | 7,320 | 46.5 | 7,338 | 46.6 | +18.24 | +83.49 | 1 | 0.02 | '24/02/19 | 33.85 | -0.05 | -0.15 | 5,946 | 20,223 | 2,282 | 38.4 | 7,750 | 38.3 | 7,757 | 38.4 | +7.86 | +34.44 | 2 | 0.03 | '24/02/16 | 33.9 | +1.65 | +5.12 | 12,464 | 41,986 | 5,232 | 42 | 17,546 | 41.8 | 17,664 | 42.1 | +118.7 | +226.9 | 13 | 0.1 | '24/02/15 | 32.25 | +1.45 | +4.71 | 4,636 | 14,824 | 955 | 20.6 | 3,033 | 20.5 | 3,060 | 20.6 | +26.41 | +276.5 | 1 | 0.02 | '24/02/05 | 30.8 | -0.2 | -0.65 | 1,423 | 4,389 | 488 | 34.3 | 1,505 | 34.3 | 1,506 | 34.3 | +1.4 | +28.59 | 0 | 0 | '24/02/02 | 31 | +0.2 | +0.65 | 1,425 | 4,415 | 462 | 32.4 | 1,430 | 32.4 | 1,431 | 32.4 | +1.01 | +21.86 | 1 | 0.07 | '24/02/01 | 30.8 | 0 | 0 | 1,129 | 3,486 | 386 | 34.2 | 1,193 | 34.2 | 1,192 | 34.2 | -0.84 | -21.63 | 0 | 0 | '24/01/31 | 30.8 | -0.35 | -1.12 | 1,593 | 4,935 | 464 | 29.1 | 1,438 | 29.1 | 1,440 | 29.2 | +2.48 | +53.56 | 1 | 0.06 | '24/01/30 | 31.15 | -0.25 | -0.8 | 1,897 | 5,923 | 571 | 30.1 | 1,779 | 30 | 1,786 | 30.2 | +6.96 | +121.8 | 9 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.4 | +0.5 | +1.62 | 2,321 | 7,251 | 492 | 21.2 | 1,532 | 21.1 | 1,534 | 21.2 | +2.77 | +56.2 | 0 | 0 | '24/01/26 | 30.9 | -0.15 | -0.48 | 2,929 | 9,055 | 1,190 | 40.6 | 3,680 | 40.6 | 3,687 | 40.7 | +6.96 | +58.53 | 3 | 0.1 | '24/01/25 | 31.05 | +0.3 | +0.98 | 4,277 | 13,354 | 1,732 | 40.5 | 5,406 | 40.5 | 5,404 | 40.5 | -1.32 | -7.621 | 3 | 0.07 | '24/01/24 | 30.75 | -0.1 | -0.32 | 2,424 | 7,468 | 776 | 32 | 2,388 | 32 | 2,392 | 32 | +4.43 | +57.15 | 0 | 0 | '24/01/23 | 30.85 | +0.75 | +2.49 | 2,410 | 7,371 | 602 | 25 | 1,835 | 24.9 | 1,841 | 25 | +6.74 | +112 | 1 | 0.04 | '24/01/22 | 30.1 | +0.55 | +1.86 | 1,659 | 4,966 | 252 | 15.2 | 753.9 | 15.2 | 755.2 | 15.2 | +1.36 | +54.17 | 2 | 0.12 | '24/01/19 | 29.55 | -0.1 | -0.34 | 1,695 | 5,032 | 549 | 32.4 | 1,630 | 32.4 | 1,630 | 32.4 | -0.09 | -1.639 | 0 | 0 | '24/01/18 | 29.65 | +0.25 | +0.85 | 1,842 | 5,447 | 747 | 40.5 | 2,206 | 40.5 | 2,210 | 40.6 | +4.1 | +54.82 | 14 | 0.76 | '24/01/17 | 29.4 | -0.55 | -1.84 | 2,836 | 8,408 | 947 | 33.4 | 2,812 | 33.4 | 2,815 | 33.5 | +2.96 | +31.2 | 0 | 0 | '24/01/16 | 29.95 | -0.75 | -2.44 | 3,951 | 11,880 | 1,110 | 28.1 | 3,339 | 28.1 | 3,342 | 28.1 | +2.29 | +20.59 | 0 | 0 | '24/01/15 | 30.7 | +0.4 | +1.32 | 2,137 | 6,553 | 668 | 31.3 | 2,045 | 31.2 | 2,051 | 31.3 | +6.18 | +92.44 | 3 | 0.14 | '24/01/12 | 30.3 | -0.7 | -2.26 | 3,683 | 11,257 | 1,217 | 33 | 3,726 | 33.1 | 3,721 | 33.1 | -4.66 | -38.25 | 6 | 0.16 | '24/01/11 | 31 | -0.35 | -1.12 | 4,085 | 12,708 | 1,738 | 42.5 | 5,408 | 42.6 | 5,413 | 42.6 | +5.46 | +31.42 | 0 | 0 | '24/01/10 | 31.35 | -0.9 | -2.79 | 3,856 | 12,177 | 1,072 | 27.8 | 3,389 | 27.8 | 3,387 | 27.8 | -1.77 | -16.51 | 5 | 0.13 | '24/01/09 | 32.25 | 0 | 0 | 2,900 | 9,285 | 1,031 | 35.5 | 3,295 | 35.5 | 3,310 | 35.7 | +14.68 | +142.3 | 0 | 0 | '24/01/08 | 32.25 | -0.05 | -0.15 | 1,864 | 6,054 | 701 | 37.6 | 2,278 | 37.6 | 2,276 | 37.6 | -1.86 | -26.46 | 0 | 0 | '24/01/05 | 32.3 | -0.2 | -0.62 | 2,217 | 7,201 | 646 | 29.1 | 2,101 | 29.2 | 2,097 | 29.1 | -3.6 | -55.73 | 8 | 0.36 | '24/01/04 | 32.5 | -0.7 | -2.11 | 3,509 | 11,481 | 1,253 | 35.7 | 4,107 | 35.8 | 4,106 | 35.8 | -1.68 | -13.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.2 | -0.55 | -1.63 | 3,546 | 11,798 | 1,213 | 34.2 | 4,039 | 34.2 | 4,037 | 34.2 | -2.02 | -16.69 | 3 | 0.08 | '24/01/02 | 33.75 | +0.3 | +0.9 | 6,036 | 20,394 | 2,324 | 38.5 | 7,840 | 38.4 | 7,849 | 38.5 | +9.05 | +38.94 | 10 | 0.17 | '23/12/29 | 33.45 | +0.4 | +1.21 | 5,243 | 17,474 | 2,033 | 38.8 | 6,770 | 38.7 | 6,778 | 38.8 | +7.21 | +35.46 | 9 | 0.17 | '23/12/28 | 33.05 | +0.5 | +1.54 | 5,224 | 17,204 | 1,846 | 35.3 | 6,072 | 35.3 | 6,087 | 35.4 | +15.78 | +85.46 | 10 | 0.19 | '23/12/27 | 32.55 | -0.2 | -0.61 | 3,390 | 11,076 | 865 | 25.5 | 2,831 | 25.6 | 2,827 | 25.5 | -3.4 | -39.31 | 16 | 0.47 | '23/12/26 | 32.75 | +0.15 | +0.46 | 4,695 | 15,494 | 1,649 | 35.1 | 5,442 | 35.1 | 5,442 | 35.1 | -0.23 | -1.395 | 5 | 0.11 | '23/12/25 | 32.6 | -0.65 | -1.95 | 5,093 | 16,740 | 1,733 | 34 | 5,699 | 34 | 5,699 | 34 | -0.73 | -4.212 | 6 | 0.12 | '23/12/22 | 33.25 | -0.5 | -1.48 | 6,926 | 23,226 | 2,724 | 39.3 | 9,147 | 39.4 | 9,148 | 39.4 | +1.1 | +4.057 | 4 | 0.06 | '23/12/21 | 33.75 | -0.35 | -1.03 | 3,098 | 10,440 | 1,023 | 33 | 3,445 | 33 | 3,450 | 33 | +5.46 | +53.32 | 1 | 0.03 | '23/12/20 | 34.1 | 0 | 0 | 7,222 | 24,680 | 3,411 | 47.2 | 11,657 | 47.2 | 11,667 | 47.3 | +9.65 | +28.29 | 23 | 0.32 | '23/12/19 | 34.1 | -0.3 | -0.87 | 6,969 | 23,556 | 2,513 | 36.1 | 8,489 | 36 | 8,516 | 36.2 | +26.57 | +105.7 | 2 | 0.03 | '23/12/18 | 34.4 | -0.7 | -1.99 | 8,116 | 28,219 | 3,378 | 41.6 | 11,754 | 41.7 | 11,767 | 41.7 | +13.12 | +38.85 | 14 | 0.17 | '23/12/15 | 35.1 | -1.35 | -3.7 | 14,484 | 51,854 | 5,104 | 35.2 | 18,330 | 35.3 | 18,306 | 35.3 | -23.31 | -45.67 | 5 | 0.03 | '23/12/14 | 36.45 | -1.5 | -3.95 | 30,877 | 114,589 | 16,905 | 54.7 | 62,762 | 54.8 | 62,748 | 54.8 | -14.12 | -8.353 | 34 | 0.11 | '23/12/13 | 37.95 | +1.25 | +3.41 | 29,969 | 112,374 | 18,743 | 62.5 | 70,219 | 62.5 | 70,326 | 62.6 | +106.3 | +56.71 | 42 | 0.14 | '23/12/12 | 36.7 | -0.55 | -1.48 | 32,940 | 122,492 | 20,008 | 60.7 | 74,446 | 60.8 | 74,455 | 60.8 | +9.14 | +4.568 | 57 | 0.17 | '23/12/11 | 37.25 | +0.75 | +2.05 | 102,901 | 391,648 | 70,104 | 68.1 | 266,614 | 68.1 | 266,369 | 68 | -245 | -34.95 | 171 | 0.17 | '23/12/08 | 36.5 | +3.3 | +9.94 | 110,681 | 388,086 | 83,862 | 75.8 | 293,674 | 75.7 | 293,823 | 75.7 | +149.1 | +17.78 | 169 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.2 | +3 | +9.93 | 14,090 | 46,337 | 1,792 | 12.7 | 5,786 | 12.5 | 5,887 | 12.7 | +101.8 | +568.3 | 5 | 0.04 | '23/12/06 | 30.2 | +1.2 | +4.14 | 7,538 | 22,628 | 3,133 | 41.6 | 9,383 | 41.5 | 9,413 | 41.6 | +29.16 | +93.06 | 17 | 0.23 | '23/12/05 | 29 | -0.7 | -2.36 | 5,757 | 16,635 | 2,182 | 37.9 | 6,298 | 37.9 | 6,315 | 38 | +16.91 | +77.52 | 8 | 0.14 | '23/12/04 | 29.7 | -0.85 | -2.78 | 6,581 | 19,815 | 1,374 | 20.9 | 4,148 | 20.9 | 4,148 | 20.9 | +0.38 | +2.802 | 9 | 0.14 | '23/12/01 | 30.55 | +0.65 | +2.17 | 4,176 | 12,643 | 889 | 21.3 | 2,676 | 21.2 | 2,694 | 21.3 | +17.48 | +196.6 | 11 | 0.26 | '23/11/30 | 29.9 | -0.15 | -0.5 | 2,213 | 6,640 | 608 | 27.5 | 1,825 | 27.5 | 1,825 | 27.5 | +0.5 | +8.141 | 0 | 0 | '23/11/29 | 30.05 | +0.1 | +0.33 | 2,456 | 7,388 | 806 | 32.8 | 2,425 | 32.8 | 2,425 | 32.8 | +0.12 | +1.551 | 0 | 0 | '23/11/28 | 29.95 | +0.7 | +2.39 | 2,772 | 8,272 | 771 | 27.8 | 2,298 | 27.8 | 2,297 | 27.8 | -0.3 | -3.956 | 4 | 0.14 | '23/11/27 | 29.25 | -0.85 | -2.82 | 4,445 | 13,149 | 1,264 | 28.4 | 3,744 | 28.5 | 3,742 | 28.5 | -2.11 | -16.69 | 11 | 0.25 | '23/11/24 | 30.1 | -0.05 | -0.17 | 2,719 | 8,208 | 750 | 27.6 | 2,264 | 27.6 | 2,265 | 27.6 | +1.12 | +14.93 | 7 | 0.26 | '23/11/23 | 30.15 | -0.55 | -1.79 | 5,616 | 17,070 | 1,801 | 32.1 | 5,480 | 32.1 | 5,482 | 32.1 | +1.23 | +6.802 | 0 | 0 | '23/11/22 | 30.7 | -0.1 | -0.32 | 6,408 | 19,642 | 2,299 | 35.9 | 7,032 | 35.8 | 7,065 | 36 | +33.22 | +144.5 | 9 | 0.14 | '23/11/21 | 30.8 | -0.6 | -1.91 | 15,746 | 49,157 | 6,089 | 38.7 | 19,066 | 38.8 | 19,057 | 38.8 | -9.07 | -14.9 | 12 | 0.08 | '23/11/20 | 31.4 | +0.65 | +2.11 | 15,753 | 49,547 | 7,410 | 47 | 23,267 | 47 | 23,291 | 47 | +24.74 | +33.38 | 23 | 0.15 | '23/11/17 | 30.75 | +0.2 | +0.65 | 13,378 | 41,169 | 7,187 | 53.7 | 22,120 | 53.7 | 22,138 | 53.8 | +18.34 | +25.53 | 25 | 0.19 | '23/11/16 | 30.55 | +0.7 | +2.35 | 18,570 | 56,743 | 8,839 | 47.6 | 26,971 | 47.5 | 27,004 | 47.6 | +32.64 | +36.92 | 34 | 0.18 | '23/11/15 | 29.85 | +1.3 | +4.55 | 13,536 | 40,074 | 5,165 | 38.2 | 15,231 | 38 | 15,342 | 38.3 | +111.2 | +215.3 | 14 | 0.1 | '23/11/14 | 28.55 | +0.15 | +0.53 | 4,412 | 12,643 | 1,932 | 43.8 | 5,536 | 43.8 | 5,537 | 43.8 | +1.23 | +6.341 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 28.4 | +0.6 | +2.16 | 5,928 | 16,762 | 2,210 | 37.3 | 6,219 | 37.1 | 6,242 | 37.2 | +23 | +104.1 | 5 | 0.08 | '23/11/10 | 27.8 | -0.9 | -3.14 | 8,775 | 24,733 | 3,414 | 38.9 | 9,646 | 39 | 9,630 | 38.9 | -16.44 | -48.15 | 2 | 0.02 | '23/11/09 | 28.7 | -0.5 | -1.71 | 5,467 | 15,864 | 2,885 | 52.8 | 8,383 | 52.8 | 8,375 | 52.8 | -7.7 | -26.69 | 4 | 0.07 | '23/11/08 | 29.2 | +0.55 | +1.92 | 9,804 | 28,433 | 5,598 | 57.1 | 16,235 | 57.1 | 16,256 | 57.2 | +20.92 | +37.38 | 22 | 0.22 | '23/11/07 | 28.65 | -0.55 | -1.88 | 9,858 | 28,228 | 3,715 | 37.7 | 10,634 | 37.7 | 10,650 | 37.7 | +15.72 | +42.33 | 14 | 0.14 | '23/11/06 | 29.2 | -1.4 | -4.58 | 13,831 | 41,116 | 5,092 | 36.8 | 15,188 | 36.9 | 15,118 | 36.8 | -70.4 | -138.3 | 8 | 0.06 | '23/11/03 | 30.6 | -0.1 | -0.33 | 24,507 | 76,026 | 15,497 | 63.2 | 48,117 | 63.3 | 48,015 | 63.2 | -101.8 | -65.7 | 36 | 0.15 | '23/11/02 | 30.7 | +0.4 | +1.32 | 14,718 | 44,857 | 8,548 | 58.1 | 26,056 | 58.1 | 26,063 | 58.1 | +7.63 | +8.926 | 33 | 0.22 | '23/11/01 | 30.3 | +0.15 | +0.5 | 17,001 | 51,111 | 11,274 | 66.3 | 33,917 | 66.4 | 33,937 | 66.4 | +20.52 | +18.2 | 24 | 0.14 | '23/10/31 | 30.15 | +0.2 | +0.67 | 39,562 | 121,284 | 28,923 | 73.1 | 88,714 | 73.1 | 88,615 | 73.1 | -99.16 | -34.28 | 83 | 0.21 | '23/10/30 | 29.95 | -0.35 | -1.16 | 14,257 | 42,710 | 7,262 | 50.9 | 21,769 | 51 | 21,764 | 51 | -5.41 | -7.45 | 20 | 0.14 | '23/10/27 | 30.3 | +0.4 | +1.34 | 32,922 | 98,380 | 22,698 | 68.9 | 67,792 | 68.9 | 67,840 | 69 | +48.5 | +21.37 | 58 | 0.18 | '23/10/26 | 29.9 | +1.5 | +5.28 | 50,981 | 149,933 | 37,522 | 73.6 | 110,168 | 73.5 | 110,542 | 73.7 | +374.5 | +99.81 | 93 | 0.18 | '23/10/25 | 28.4 | -1.1 | -3.73 | 104,651 | 320,559 | 72,806 | 69.6 | 223,800 | 69.8 | 222,677 | 69.5 | -1,123 | -154.2 | 207 | 0.2 | '23/10/24 | 29.5 | +2.65 | +9.87 | 28,810 | 82,131 | 10,885 | 37.8 | 30,391 | 37 | 30,908 | 37.6 | +517.4 | +475.3 | 207 | 0.72 | '23/10/23 | 26.85 | -0.7 | -2.54 | 7,841 | 21,130 | 2,982 | 38 | 8,040 | 38 | 8,039 | 38 | -0.9 | -3.035 | 4 | 0.05 | '23/10/20 | 27.55 | +0.35 | +1.29 | 23,828 | 65,125 | 16,496 | 69.2 | 45,100 | 69.3 | 45,113 | 69.3 | +12.96 | +7.859 | 40 | 0.17 | '23/10/19 | 27.2 | +0.8 | +3.03 | 25,464 | 69,842 | 15,386 | 60.4 | 42,169 | 60.4 | 42,235 | 60.5 | +66.28 | +43.07 | 58 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.4 | -0.05 | -0.19 | 7,637 | 20,384 | 4,184 | 54.8 | 11,180 | 54.8 | 11,159 | 54.7 | -20.66 | -49.39 | 22 | 0.29 | '23/10/17 | 26.45 | -0.3 | -1.12 | 11,142 | 29,975 | 6,338 | 56.9 | 17,050 | 56.9 | 17,033 | 56.8 | -17.18 | -27.11 | 14 | 0.13 | '23/10/16 | 26.75 | -0.5 | -1.83 | 9,338 | 24,755 | 4,668 | 50 | 12,382 | 50 | 12,410 | 50.1 | +27.63 | +59.19 | 20 | 0.21 | '23/10/13 | 27.25 | +0.15 | +0.55 | 12,002 | 32,530 | 5,295 | 44.1 | 14,307 | 44 | 14,378 | 44.2 | +70.64 | +133.4 | 18 | 0.15 | '23/10/12 | 27.1 | +1.1 | +4.23 | 14,783 | 39,785 | 5,301 | 35.9 | 14,223 | 35.8 | 14,274 | 35.9 | +50.4 | +95.08 | 17 | 0.11 | '23/10/11 | 26 | -0.55 | -2.07 | 5,998 | 15,785 | 2,366 | 39.4 | 6,222 | 39.4 | 6,246 | 39.6 | +24.5 | +103.6 | 16 | 0.27 | '23/10/06 | 26.55 | +0.15 | +0.57 | 9,847 | 26,342 | 4,291 | 43.6 | 11,471 | 43.5 | 11,465 | 43.5 | -5.75 | -13.4 | 25 | 0.25 | '23/10/05 | 26.4 | +0.05 | +0.19 | 9,600 | 25,511 | 4,845 | 50.5 | 12,883 | 50.5 | 12,872 | 50.5 | -11 | -22.69 | 21 | 0.22 | '23/10/04 | 26.35 | +0.35 | +1.35 | 7,869 | 20,675 | 3,225 | 41 | 8,452 | 40.9 | 8,483 | 41 | +30.9 | +95.8 | 11 | 0.14 | '23/10/03 | 26 | -0.1 | -0.38 | 6,043 | 15,880 | 2,637 | 43.6 | 6,930 | 43.6 | 6,931 | 43.6 | +0.5 | +1.915 | 19 | 0.31 | '23/10/02 | 26.1 | +0.1 | +0.38 | 6,127 | 15,909 | 2,460 | 40.2 | 6,372 | 40.1 | 6,401 | 40.2 | +29.84 | +121.3 | 18 | 0.29 | '23/09/28 | 26 | -0.15 | -0.57 | 4,731 | 12,336 | 2,204 | 46.6 | 5,748 | 46.6 | 5,750 | 46.6 | +1.22 | +5.513 | 10 | 0.21 | '23/09/27 | 26.15 | +0.05 | +0.19 | 8,847 | 22,843 | 5,045 | 57 | 13,009 | 57 | 13,039 | 57.1 | +29.24 | +57.95 | 26 | 0.29 | '23/09/26 | 26.1 | -0.15 | -0.57 | 41,567 | 111,486 | 28,974 | 69.7 | 77,746 | 69.7 | 77,609 | 69.6 | -136.7 | -47.17 | 120 | 0.29 | '23/09/25 | 26.25 | +0.95 | +3.75 | 10,605 | 27,345 | 4,067 | 38.4 | 10,442 | 38.2 | 10,489 | 38.4 | +47.4 | +116.5 | 14 | 0.13 | '23/09/22 | 25.3 | +0.8 | +3.27 | 5,636 | 14,020 | 2,592 | 46 | 6,380 | 45.5 | 6,464 | 46.1 | +84.21 | +324.9 | 6 | 0.11 | '23/09/21 | 24.5 | -0.05 | -0.2 | 3,919 | 9,586 | 1,896 | 48.4 | 4,639 | 48.4 | 4,648 | 48.5 | +9.3 | +49.08 | 5 | 0.13 | '23/09/20 | 24.55 | -0.35 | -1.41 | 4,345 | 10,862 | 1,807 | 41.6 | 4,522 | 41.6 | 4,528 | 41.7 | +6.15 | +34.03 | 18 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.9 | -0.4 | -1.58 | 9,073 | 22,955 | 4,713 | 51.9 | 11,945 | 52 | 11,948 | 52.1 | +3.3 | +7.013 | 8 | 0.09 | '23/09/18 | 25.3 | -0.05 | -0.2 | 5,532 | 14,035 | 2,477 | 44.8 | 6,287 | 44.8 | 6,288 | 44.8 | +1.01 | +4.078 | 6 | 0.11 | '23/09/15 | 25.35 | -0.75 | -2.87 | 11,268 | 28,778 | 4,177 | 37.1 | 10,681 | 37.1 | 10,689 | 37.1 | +7.18 | +17.2 | 10 | 0.09 | '23/09/14 | 26.1 | -0.1 | -0.38 | 30,164 | 79,115 | 20,174 | 66.9 | 52,905 | 66.9 | 52,955 | 66.9 | +50.54 | +25.05 | 30 | 0.1 | '23/09/13 | 26.2 | +0.95 | +3.76 | 78,794 | 209,128 | 57,105 | 72.5 | 151,386 | 72.4 | 151,617 | 72.5 | +231.5 | +40.54 | 227 | 0.29 | '23/09/12 | 25.25 | +1.85 | +7.91 | 34,544 | 86,120 | 21,011 | 60.8 | 52,251 | 60.7 | 52,498 | 61 | +246.3 | +117.2 | 97 | 0.28 | '23/09/11 | 23.4 | +0.25 | +1.08 | 4,871 | 11,494 | 2,026 | 41.6 | 4,777 | 41.6 | 4,774 | 41.5 | -3.16 | -15.6 | 26 | 0.53 | '23/09/08 | 23.15 | -0.2 | -0.86 | 4,639 | 10,820 | 2,284 | 49.2 | 5,326 | 49.2 | 5,330 | 49.3 | +4.37 | +19.13 | 15 | 0.32 | '23/09/07 | 23.35 | +1.15 | +5.18 | 10,397 | 24,349 | 4,984 | 47.9 | 11,659 | 47.9 | 11,692 | 48 | +32.94 | +66.09 | 10 | 0.1 | '23/09/06 | 22.2 | -0.45 | -1.99 | 1,029 | 2,305 | 306 | 29.7 | 686 | 29.8 | 685.9 | 29.8 | -0.16 | -5.229 | 0 | 0 | '23/09/05 | 22.65 | -0.1 | -0.44 | 1,210 | 2,740 | 412 | 34 | 932.6 | 34 | 933.4 | 34.1 | +0.81 | +19.66 | 1 | 0.08 | '23/09/04 | 22.75 | +0.05 | +0.22 | 2,300 | 5,206 | 1,013 | 44 | 2,294 | 44.1 | 2,295 | 44.1 | +0.92 | +9.131 | 1 | 0.04 | '23/09/01 | 22.7 | +0.7 | +3.18 | 4,571 | 10,295 | 1,997 | 43.7 | 4,475 | 43.5 | 4,496 | 43.7 | +20.33 | +101.8 | 6 | 0.13 | '23/08/31 | 22 | +0.15 | +0.69 | 1,539 | 3,387 | 660 | 42.9 | 1,452 | 42.9 | 1,453 | 42.9 | +1 | +15.23 | 5 | 0.32 | '23/08/30 | 21.85 | +0.8 | +3.8 | 2,518 | 5,468 | 890 | 35.4 | 1,926 | 35.2 | 1,930 | 35.3 | +4.17 | +46.85 | 3 | 0.12 | '23/08/29 | 21.05 | +0.3 | +1.45 | 464.2 | 974.6 | 74 | 15.9 | 155 | 15.9 | 155.3 | 15.9 | +0.36 | +48.65 | 0 | 0 | '23/08/28 | 20.75 | -0.4 | -1.89 | 451.6 | 946.9 | 102 | 22.6 | 213.8 | 22.6 | 214.1 | 22.6 | +0.3 | +29.9 | 0 | 0 | '23/08/25 | 21.15 | +0.2 | +0.95 | 709 | 1,497 | 123 | 17.3 | 258.8 | 17.3 | 258.9 | 17.3 | +0.1 | +7.724 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 20.95 | +0.2 | +0.96 | 656 | 1,376 | 84 | 12.8 | 175.7 | 12.8 | 176.3 | 12.8 | +0.62 | +73.81 | 0 | 0 | '23/08/23 | 20.75 | -0.1 | -0.48 | 647.2 | 1,354 | 159 | 24.6 | 332.6 | 24.6 | 332.4 | 24.6 | -0.18 | -11.32 | 0 | 0 | '23/08/22 | 20.85 | -0.05 | -0.24 | 583.2 | 1,220 | 81 | 13.9 | 169.7 | 13.9 | 169.5 | 13.9 | -0.22 | -27.78 | 0 | 0 | '23/08/21 | 20.9 | 0 | 0 | 651.1 | 1,363 | 98 | 15.1 | 205 | 15 | 205.1 | 15 | +0.03 | +3.571 | 0 | 0 | '23/08/18 | 20.9 | -0.05 | -0.24 | 749.5 | 1,572 | 101 | 13.5 | 211.9 | 13.5 | 211.8 | 13.5 | -0.08 | -7.426 | 0 | 0 | '23/08/17 | 20.95 | +0.4 | +1.95 | 541.7 | 1,120 | 133 | 24.6 | 273.4 | 24.4 | 274 | 24.5 | +0.68 | +51.5 | 0 | 0 | '23/08/16 | 20.55 | -0.1 | -0.48 | 694.1 | 1,421 | 173 | 24.9 | 354.6 | 25 | 353.9 | 24.9 | -0.72 | -41.62 | 0 | 0 | '23/08/15 | 20.65 | +0.45 | +2.23 | 546.7 | 1,126 | 103 | 18.8 | 211.1 | 18.8 | 212 | 18.8 | +0.88 | +85.92 | 0 | 0 | '23/08/14 | 20.2 | -0.6 | -2.88 | 924.4 | 1,883 | 117 | 12.7 | 238.6 | 12.7 | 239 | 12.7 | +0.44 | +37.18 | 0 | 0 | '23/08/11 | 20.8 | -0.1 | -0.48 | 489.7 | 1,024 | 101 | 20.6 | 211.5 | 20.6 | 211.4 | 20.6 | -0.07 | -6.931 | 0 | 0 | '23/08/10 | 20.9 | -0.4 | -1.88 | 848.8 | 1,790 | 121 | 14.3 | 255.2 | 14.3 | 254.9 | 14.2 | -0.31 | -25.62 | 0 | 0 | '23/08/09 | 21.3 | -0.25 | -1.16 | 1,315 | 2,809 | 282 | 21.4 | 604.4 | 21.5 | 602.4 | 21.4 | -2.01 | -71.28 | 0 | 0 | '23/08/08 | 21.55 | -0.2 | -0.92 | 495.5 | 1,073 | 99 | 20 | 215.1 | 20 | 214.9 | 20 | -0.18 | -18.69 | 0 | 0 | '23/08/07 | 21.75 | -0.2 | -0.91 | 616.4 | 1,342 | 115 | 18.7 | 250.3 | 18.7 | 250.6 | 18.7 | +0.26 | +22.61 | 0 | 0 | '23/08/04 | 21.95 | +0.35 | +1.62 | 550.3 | 1,197 | 152 | 27.6 | 328.6 | 27.5 | 331.1 | 27.7 | +2.46 | +162.2 | 0 | 0 | '23/08/02 | 21.6 | -0.4 | -1.82 | 769.5 | 1,680 | 166 | 21.6 | 363.8 | 21.7 | 363.6 | 21.6 | -0.16 | -9.337 | 0 | 0 | '23/08/01 | 22 | -0.05 | -0.23 | 607.1 | 1,339 | 134 | 22.1 | 295.9 | 22.1 | 295.7 | 22.1 | -0.21 | -15.67 | 1 | 0.16 | '23/07/31 | 22.05 | -0.35 | -1.56 | 843.3 | 1,880 | 239 | 28.3 | 532.4 | 28.3 | 532.9 | 28.4 | +0.46 | +19.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.4 | -0.1 | -0.44 | 1,031 | 2,313 | 416 | 40.4 | 934.4 | 40.4 | 934.7 | 40.4 | +0.34 | +8.053 | 2 | 0.19 | '23/07/27 | 22.5 | +0.35 | +1.58 | 1,493 | 3,361 | 598 | 40 | 1,346 | 40 | 1,347 | 40.1 | +1.03 | +17.22 | 0 | 0 | '23/07/26 | 22.15 | +0.15 | +0.68 | 1,369 | 3,031 | 635 | 46.4 | 1,407 | 46.4 | 1,406 | 46.4 | -1.16 | -18.19 | 3 | 0.22 | '23/07/25 | 22 | +0.7 | +3.29 | 1,399 | 3,009 | 359 | 25.7 | 766.9 | 25.5 | 774.4 | 25.7 | +7.48 | +208.2 | 2 | 0.14 | '23/07/24 | 21.3 | -0.65 | -2.96 | 1,383 | 2,974 | 160 | 11.6 | 344.6 | 11.6 | 343.9 | 11.6 | -0.7 | -43.75 | 0 | 0 | '23/07/21 | 21.95 | -0.15 | -0.68 | 865.5 | 1,896 | 229 | 26.5 | 501.2 | 26.4 | 501.9 | 26.5 | +0.69 | +30.13 | 0 | 0 | '23/07/20 | 22.1 | +0.25 | +1.14 | 767.3 | 1,694 | 162 | 21.1 | 357.3 | 21.1 | 357.4 | 21.1 | +0.12 | +7.407 | 0 | 0 | '23/07/19 | 21.85 | -0.4 | -1.8 | 1,661 | 3,660 | 307 | 18.5 | 678.2 | 18.5 | 677 | 18.5 | -1.16 | -37.62 | 0 | 0 | '23/07/18 | 22.25 | -0.4 | -1.77 | 1,386 | 3,096 | 161 | 11.6 | 360.7 | 11.7 | 360.4 | 11.6 | -0.22 | -13.98 | 0 | 0 | '23/07/17 | 22.65 | +0.25 | +1.12 | 906.6 | 2,051 | 217 | 23.9 | 489.4 | 23.9 | 490.4 | 23.9 | +0.96 | +44.24 | 0 | 0 | '23/07/14 | 22.4 | +0.05 | +0.22 | 1,114 | 2,508 | 190 | 17.1 | 427 | 17 | 427.2 | 17 | +0.18 | +9.211 | 0 | 0 | '23/07/13 | 22.35 | -0.2 | -0.89 | 1,569 | 3,535 | 308 | 19.6 | 697.2 | 19.7 | 696 | 19.7 | -1.16 | -37.66 | 0 | 0 | '23/07/12 | 22.55 | -0.15 | -0.66 | 1,044 | 2,366 | 227 | 21.8 | 515.2 | 21.8 | 515.4 | 21.8 | +0.29 | +12.78 | 0 | 0 | '23/07/11 | 22.7 | -0.35 | -1.52 | 1,862 | 4,247 | 280 | 15 | 640.2 | 15.1 | 639.9 | 15.1 | -0.24 | -8.393 | 1 | 0.05 | '23/07/10 | 23.05 | -0.1 | -0.43 | 1,019 | 2,356 | 242 | 23.7 | 559.6 | 23.7 | 559.1 | 23.7 | -0.48 | -19.63 | 0 | 0 | '23/07/07 | 23.15 | -0.25 | -1.07 | 1,714 | 3,946 | 441 | 25.7 | 1,015 | 25.7 | 1,016 | 25.8 | +1.7 | +38.66 | 0 | 0 | '23/07/06 | 23.4 | -0.5 | -2.09 | 1,882 | 4,436 | 282 | 15 | 665.4 | 15 | 667.9 | 15.1 | +2.42 | +85.82 | 0 | 0 | '23/07/05 | 23.9 | -0.45 | -1.85 | 1,979 | 4,756 | 253 | 12.8 | 608.6 | 12.8 | 608.7 | 12.8 | +0.06 | +2.372 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24.35 | +0.85 | +3.62 | 3,928 | 9,475 | 1,384 | 35.2 | 3,331 | 35.1 | 3,341 | 35.3 | +10 | +72.22 | 0 | 0 | '23/07/03 | 23.5 | 0 | 0 | 1,216 | 2,868 | 161 | 13.2 | 379.9 | 13.2 | 380.1 | 13.3 | +0.18 | +11.18 | 0 | 0 | '23/06/30 | 23.5 | -0.15 | -0.63 | 919.5 | 2,164 | 211 | 22.9 | 496.4 | 22.9 | 497.1 | 23 | +0.72 | +34.12 | 0 | 0 | '23/06/29 | 23.65 | +0.1 | +0.42 | 609 | 1,442 | 152 | 25 | 360.2 | 25 | 360.3 | 25 | +0.14 | +9.211 | 0 | 0 | '23/06/28 | 23.55 | +0.2 | +0.86 | 1,255 | 2,972 | 322 | 25.7 | 761.4 | 25.6 | 763.2 | 25.7 | +1.75 | +54.35 | 0 | 0 | '23/06/27 | 23.35 | -0.6 | -2.51 | 1,790 | 4,231 | 284 | 15.9 | 672 | 15.9 | 672.2 | 15.9 | +0.15 | +5.282 | 0 | 0 | '23/06/26 | 23.95 | -0.4 | -1.64 | 1,278 | 3,072 | 249 | 19.5 | 599.6 | 19.5 | 599 | 19.5 | -0.64 | -25.7 | 0 | 0 | '23/06/21 | 24.35 | +0.25 | +1.04 | 1,770 | 4,312 | 530 | 29.9 | 1,290 | 29.9 | 1,291 | 29.9 | +0.8 | +15 | 0 | 0 | '23/06/20 | 24.1 | +0.15 | +0.63 | 1,673 | 4,021 | 537 | 32.1 | 1,290 | 32.1 | 1,291 | 32.1 | +1.22 | +22.72 | 5 | 0.3 | '23/06/19 | 23.95 | -0.3 | -1.24 | 2,250 | 5,417 | 530 | 23.6 | 1,279 | 23.6 | 1,277 | 23.6 | -2.01 | -37.92 | 0 | 0 | '23/06/16 | 24.25 | -0.25 | -1.02 | 3,573 | 8,803 | 1,356 | 38 | 3,342 | 38 | 3,346 | 38 | +4.8 | +35.4 | 7 | 0.2 | '23/06/15 | 24.5 | -0.5 | -2 | 6,405 | 15,805 | 2,582 | 40.3 | 6,390 | 40.4 | 6,371 | 40.3 | -18.73 | -72.52 | 8 | 0.12 | '23/06/14 | 25 | +0.25 | +1.01 | 12,065 | 30,341 | 6,696 | 55.5 | 16,838 | 55.5 | 16,842 | 55.5 | +3.52 | +5.264 | 14 | 0.12 | '23/06/13 | 24.75 | +0.85 | +3.56 | 11,885 | 29,508 | 6,366 | 53.6 | 15,768 | 53.4 | 15,817 | 53.6 | +49.4 | +77.61 | 9 | 0.08 | '23/06/12 | 23.9 | -0.85 | -3.43 | 5,507 | 13,388 | 1,555 | 28.2 | 3,793 | 28.3 | 3,788 | 28.3 | -5.71 | -36.72 | 1 | 0.02 | '23/06/09 | 24.75 | +0.3 | +1.23 | 11,925 | 29,779 | 5,462 | 45.8 | 13,634 | 45.8 | 13,635 | 45.8 | +0.6 | +1.089 | 10 | 0.08 | '23/06/08 | 24.45 | +1.45 | +6.3 | 15,825 | 38,970 | 7,919 | 50 | 19,476 | 50 | 19,538 | 50.1 | +61.76 | +77.99 | 39 | 0.25 | '23/06/07 | 23 | -0.15 | -0.65 | 961.5 | 2,221 | 130 | 13.5 | 301.3 | 13.6 | 300.4 | 13.5 | -0.88 | -67.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.15 | -0.35 | -1.49 | 1,025 | 2,378 | 216 | 21.1 | 501.2 | 21.1 | 503.4 | 21.2 | +2.19 | +101.6 | 0 | 0 | '23/06/05 | 23.5 | +0.2 | +0.86 | 1,933 | 4,564 | 618 | 32 | 1,459 | 32 | 1,458 | 31.9 | -1.56 | -25.32 | 0 | 0 | '23/06/02 | 23.3 | +0.15 | +0.65 | 1,489 | 3,471 | 456 | 30.6 | 1,063 | 30.6 | 1,064 | 30.6 | +0.92 | +20.07 | 3 | 0.2 | '23/06/01 | 23.15 | -0.35 | -1.49 | 1,601 | 3,716 | 378 | 23.6 | 877.6 | 23.6 | 878.6 | 23.6 | +0.98 | +25.93 | 2 | 0.12 | '23/05/31 | 23.5 | -0.1 | -0.42 | 4,527 | 10,683 | 1,817 | 40.1 | 4,290 | 40.2 | 4,290 | 40.2 | +0.06 | +0.303 | 5 | 0.11 | '23/05/30 | 23.6 | +1.25 | +5.59 | 5,807 | 13,425 | 1,736 | 29.9 | 3,984 | 29.7 | 4,027 | 30 | +43.2 | +248.8 | 6 | 0.1 | '23/05/29 | 22.35 | +0.45 | +2.05 | 1,065 | 2,368 | 115 | 10.8 | 254.9 | 10.8 | 256 | 10.8 | +1.1 | +95.22 | 0 | 0 | '23/05/26 | 21.9 | -0.35 | -1.57 | 1,534 | 3,374 | 181 | 11.8 | 398.8 | 11.8 | 399.1 | 11.8 | +0.32 | +17.68 | 1 | 0.07 | '23/05/25 | 22.25 | -0.3 | -1.33 | 1,059 | 2,359 | 82 | 7.74 | 183.1 | 7.76 | 182.9 | 7.75 | -0.28 | -34.15 | 2 | 0.19 | '23/05/24 | 22.55 | -0.1 | -0.44 | 631.3 | 1,419 | 121 | 19.2 | 271.8 | 19.2 | 272.2 | 19.2 | +0.35 | +28.93 | 1 | 0.16 | '23/05/23 | 22.65 | -0.05 | -0.22 | 766.1 | 1,738 | 176 | 23 | 399 | 23 | 399.3 | 23 | +0.27 | +15.34 | 1 | 0.13 | '23/05/22 | 22.7 | +0.4 | +1.79 | 886.5 | 2,000 | 110 | 12.4 | 247.8 | 12.4 | 247.9 | 12.4 | +0.03 | +2.727 | 0 | 0 | '23/05/19 | 22.3 | -0.05 | -0.22 | 1,097 | 2,456 | 261 | 23.8 | 584.7 | 23.8 | 584.4 | 23.8 | -0.36 | -13.98 | 0 | 0 | '23/05/18 | 22.35 | +0.1 | +0.45 | 870.8 | 1,944 | 234 | 26.9 | 522.5 | 26.9 | 522.9 | 26.9 | +0.39 | +16.67 | 0 | 0 | '23/05/17 | 22.25 | 0 | 0 | 725.7 | 1,621 | 124 | 17.1 | 276.6 | 17.1 | 276.8 | 17.1 | +0.18 | +14.11 | 0 | 0 | '23/05/16 | 22.25 | +0.45 | +2.06 | 1,013 | 2,253 | 262 | 25.9 | 581.3 | 25.8 | 583.4 | 25.9 | +2.08 | +79.39 | 2 | 0.2 | '23/05/15 | 21.8 | -0.35 | -1.58 | 1,251 | 2,725 | 542 | 43.3 | 1,181 | 43.3 | 1,183 | 43.4 | +2.02 | +37.18 | 2 | 0.16 | '23/05/12 | 22.15 | +0.3 | +1.37 | 1,126 | 2,480 | 321 | 28.5 | 706.4 | 28.5 | 707.4 | 28.5 | +0.94 | +29.44 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.85 | -0.9 | -3.96 | 3,138 | 6,915 | 841 | 26.8 | 1,854 | 26.8 | 1,858 | 26.9 | +4.25 | +50.54 | 0 | 0 | '23/05/10 | 22.75 | +0.1 | +0.44 | 993.4 | 2,253 | 392 | 39.5 | 887.4 | 39.4 | 889.8 | 39.5 | +2.4 | +61.22 | 0 | 0 | '23/05/09 | 22.65 | -0.55 | -2.37 | 2,484 | 5,667 | 568 | 22.9 | 1,298 | 22.9 | 1,298 | 22.9 | +0.15 | +2.641 | 1 | 0.04 | '23/05/08 | 23.2 | -0.3 | -1.28 | 1,321 | 3,095 | 253 | 19.2 | 594.7 | 19.2 | 593.4 | 19.2 | -1.32 | -52.37 | 3 | 0.23 | '23/05/05 | 23.5 | +0.2 | +0.86 | 1,640 | 3,849 | 460 | 28.1 | 1,078 | 28 | 1,081 | 28.1 | +3.18 | +69.13 | 0 | 0 | '23/05/04 | 23.3 | -0.3 | -1.27 | 1,565 | 3,653 | 416 | 26.6 | 973.3 | 26.6 | 973 | 26.6 | -0.34 | -8.173 | 1 | 0.06 | '23/05/03 | 23.6 | -0.1 | -0.42 | 2,104 | 4,926 | 382 | 18.2 | 894.7 | 18.2 | 897.2 | 18.2 | +2.52 | +65.97 | 1 | 0.05 | '23/05/02 | 23.7 | 0 | 0 | 2,038 | 4,848 | 879 | 43.1 | 2,090 | 43.1 | 2,092 | 43.2 | +1.82 | +20.71 | 1 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|