| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.55 | 29.9 | +0.65 | +2.17% | 2.51% | 30.1 | 30.6 | 29.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,176 | 1.26 億 | 2,305 | 1.8 張/筆 | 30.27 元 | 1.9 | 16.34 | 19.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,213 | 6,640 萬 | 1,306 | 1.7 張/筆 | 30.01 元 | -0.15 (-0.5%) | 連漲連跌: 首日上漲 ( +0.65元 / +2.17%)
財報評分: 最新55分 / 平均42分 上市指數: 17438.35 (4.5 / +0.03%) | | | |
| |
| 月別 | 當月股價 | 發行
張數
(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資
持股
(%) | 當月
收盤 | 漲跌
(元) | 漲跌
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | | 2023/12 | 30.55 | +0.65 | +2.2 | 16.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | | 2023/11 | 29.9 | -0.25 | -0.8 | 16.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | | 2023/10 | 30.15 | +4.15 | +16 | 16.53 | 42,980 | 26 | 0 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,980 | 26 | 0 | 3,809 | 8.9 | 1.8 | | 2023/09 | 26 | +4 | +18.2 | 16.53 | 42,980 | 26 | 0 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,980 | 26 | 0 | 3,809 | 8.9 | 1.7 | | 2023/08 | 22 | -0.05 | -0.2 | 16.53 | 42,980 | 26 | +298 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,980 | 26 | +298 | 3,809 | 8.9 | 2.5 | | 2023/07 | 22.05 | -1.45 | -6.2 | 16.53 | 42,682 | 25.8 | +100 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,682 | 25.8 | +100 | 3,809 | 8.9 | 1.3 | | 2023/06 | 23.5 | 0 | 0 | 16.53 | 42,582 | 25.8 | 0 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,582 | 25.8 | 0 | 3,809 | 8.9 | 1.9 | | 2023/05 | 23.5 | -0.2 | -0.8 | 16.53 | 42,582 | 25.8 | +20 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,582 | 25.8 | +20 | 3,809 | 8.9 | 1.5 | | 2023/04 | 23.7 | -2.35 | -9 | 16.53 | 42,562 | 25.7 | +769 | 3,809 | 8.9 | 0 | 0 | 0 | 0 | 0 | 42,562 | 25.7 | +769 | 3,809 | 8.9 | 2.1 | | 2023/03 | 26.05 | +1.35 | +5.5 | 16.53 | 41,793 | 25.3 | 0 | 3,809 | 9.1 | 0 | 0 | 0 | 0 | 0 | 41,793 | 25.3 | 0 | 3,809 | 9.1 | 3.9 | | 2023/02 | 24.7 | -0.1 | -0.4 | 16.53 | 41,793 | 25.3 | 0 | 3,809 | 9.1 | 0 | 0 | 0 | 0 | 0 | 41,793 | 25.3 | 0 | 3,809 | 9.1 | 1.6 | | 2023/01 | 24.8 | -0.05 | -0.2 | 16.53 | 41,793 | 25.3 | 0 | 3,809 | 9.1 | 0 | 0 | 0 | 0 | 0 | 41,793 | 25.3 | 0 | 3,809 | 9.1 | 2.1 | | 2022/12 | 24.85 | -2.1 | -7.8 | 16.53 | 41,793 | 25.3 | +230 | 3,809 | 9.1 | 0 | 0 | 0 | 0 | 0 | 41,793 | 25.3 | +230 | 3,809 | 9.1 | 1.5 | | 2022/11 | 26.95 | +5.65 | +26.5 | 16.53 | 41,563 | 25.1 | 0 | 3,809 | 9.2 | 0 | 0 | 0 | 0 | 0 | 41,563 | 25.1 | 0 | 3,809 | 9.2 | 3.5 | | 2022/10 | 21.3 | -3.95 | -15.6 | 16.53 | 41,563 | 25.1 | 0 | 3,809 | 9.2 | 0 | 0 | 0 | 0 | 0 | 41,563 | 25.1 | 0 | 3,809 | 9.2 | 5.3 | | 2022/09 | 25.25 | -3.05 | -10.8 | 16.53 | 41,563 | 25.1 | 0 | 3,809 | 9.2 | 0 | 0 | 0 | 0 | 0 | 41,563 | 25.1 | 0 | 3,809 | 9.2 | 3.3 | | 2022/08 | 28.3 | +4.75 | +20.2 | 16.53 | 41,563 | 25.1 | -80 | 3,809 | 9.2 | 0 | 0 | 0 | 0 | 0 | 41,563 | 25.1 | -80 | 3,809 | 9.2 | 1.7 | | 2022/07 | 23.55 | +4.45 | +23.3 | 16.53 | 41,643 | 25.2 | 0 | 3,809 | 9.1 | 0 | 0 | 0 | 0 | 0 | 41,643 | 25.2 | 0 | 3,809 | 9.1 | 8.9 | | 月別 | 當月股價 | 發行
張數
(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資
持股
(%) | 當月
收盤 | 漲跌
(元) | 漲跌
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | | 2022/06 | 19.1 | -0.1 | -0.5 | 16.53 | 41,643 | 25.2 | -1,753 | 3,809 | 9.1 | 0 | 0 | 0 | 0 | 0 | 41,643 | 25.2 | -1,753 | 3,809 | 9.1 | 1.4 | | 2022/05 | 19.2 | +8.45 | +78.6 | 16.53 | 43,395 | 26.3 | -54 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,395 | 26.3 | -54 | 3,809 | 8.8 | 2.9 | | 2022/04 | 10.75 | +0.05 | +0.5 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.4 | | 2022/03 | 10.7 | +0.5 | +4.9 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.4 | | 2022/02 | 10.2 | +0.1 | +1 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.3 | | 2022/01 | 10.1 | -1.25 | -11 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.4 | | 2021/12 | 11.35 | +1.25 | +12.4 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.7 | | 2021/11 | 10.1 | +0.1 | +1 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.4 | | 2021/10 | 10 | +0.18 | +1.8 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.4 | | 2021/09 | 9.82 | -0.33 | -3.3 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.5 | | 2021/08 | 10.15 | -0.25 | -2.4 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.9 | | 2021/07 | 10.4 | -0.15 | -1.4 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 1.5 | | 2021/06 | 10.55 | +0.62 | +6.2 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 1.3 | | 2021/05 | 9.93 | -2.07 | -17.3 | 16.53 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | 0 | 3,809 | 8.8 | 0.7 | | 2021/04 | 12 | +0.25 | +2.1 | 16.53 | 43,449 | 26.3 | -76 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,449 | 26.3 | -76 | 3,809 | 8.8 | 1.6 | | 2021/03 | 11.75 | +0.55 | +4.9 | 16.53 | 43,525 | 26.3 | -198 | 3,809 | 8.8 | 0 | 0 | 0 | 0 | 0 | 43,525 | 26.3 | -198 | 3,809 | 8.8 | 0.4 | | 2021/02 | 11.2 | +0.45 | +4.2 | 16.53 | 43,723 | 26.4 | -117 | 3,809 | 8.7 | 0 | 0 | 0 | 0 | 0 | 43,723 | 26.4 | -117 | 3,809 | 8.7 | 0.6 | | 2021/01 | 10.75 | +0.4 | +3.9 | 16.53 | 43,840 | 26.5 | -135 | 3,809 | 8.7 | 0 | 0 | 0 | 0 | 0 | 43,840 | 26.5 | -135 | 3,809 | 8.7 | 0.5 |
|
