| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.2 | 23.35 | +0.85 | +3.64% | 2.36% | 23.85 | 24.4 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,083 | 7,444 萬 | 1,878 | 1.6 張/筆 | 24.14 元 | 1.59 | 13.08 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,274 | 2,981 萬 | 738 | 1.7 張/筆 | 23.41 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.85元 / +3.64%) 財報評分: 最新43分 / 平均41分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 24.2元 (+0.85元 / +3.64%) | 成交張數: 3,083張 | 成交金額: 7,444萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第498高 | 近10日新高 | 首日上漲 (+0.85元 / +3.64%) | 第521高 | 近6日新高 | 第311高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.2元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 23.3 | 23.95 | 24.65 | 24.85 | 21.3 | 25.9 | 10.1 | 10.75 | 9.72 | 11.6 | 6.58 | 10.35 | 12.1 | 24.85 | 漲跌價 | +0.9 | +0.25 | -0.45 | -0.65 | +2.9 | -1.7 | +14.1 | +13.45 | +14.48 | +12.6 | +17.62 | +13.85 | +12.1 | -0.65 | 漲跌幅 | +3.86% | +1.04% | -1.83% | -2.62% | +13.6% | -6.56% | +140% | +125% | +149% | +109% | +268% | +134% | +100% | -2.62% | 振幅 | 5.36% | 5.22% | 7.1% | 7.65% | 31.5% | 37.8% | 202% | 203% | 233% | 195% | 398% | 253% | 216% | 7.65% | 成交張數 | 5,684 | 9,209 | 2.3萬 | 2.92萬 | 38.8萬 | 239萬 | 503萬 | 524萬 | 544萬 | 557萬 | 695萬 | 780萬 | 952萬 | 2.92萬 | 成交金額 | 1.35億 | 2.19億 | 5.54億 | 7.08億 | 96.7億 | 628億 | 1,146億 | 1,170億 | 1,191億 | 1,206億 | 1,340億 | 1,434億 | 1,739億 | 7.08億 | 週轉率 | 3.44% | 5.57% | 13.9% | 17.7% | 235% | 1445% | 3040% | 3171% | 3288% | 3372% | 4202% | 4717% | 5762% | 17.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 23.85 | 24.4 | 23.85 | 24.2 | +0.85 | +3.64 | 2.36 | 3,083 | 1,878 | 1.64 | 0.74 | +529 | 0 | 0 | +529 | 2.22 | +72 | 10,936 | -93 | 2,773 | 25.4 | 01/17 | 23.4 | 23.55 | 23.3 | 23.35 | 0 | 0 | 1.07 | 1,274 | 738 | 1.73 | 0.3 | +69 | 0 | 0 | +69 | 2.01 | -283 | 10,867 | -65 | 2,866 | 26.4 | 01/16 | 23.4 | 23.5 | 23.15 | 23.35 | +0.05 | +0.21 | 1.5 | 1,327 | 842 | 1.58 | 0.31 | +245 | 0 | 0 | +245 | 1.99 | -187 | 11,150 | -133 | 2,931 | 26.3 | 01/13 | 24 | 24.05 | 23.3 | 23.3 | -0.45 | -1.89 | 3.16 | 2,015 | 1,224 | 1.65 | 0.48 | +13 | 0 | +2 | +15 | 1.84 | -19 | 11,337 | -17 | 3,064 | 27 | 01/12 | 24.2 | 24.2 | 23.75 | 23.75 | -0.2 | -0.84 | 1.88 | 1,510 | 875 | 1.73 | 0.36 | +47 | 0 | 0 | +47 | 1.83 | -62 | 11,356 | -42 | 3,081 | 27.1 | 01/11 | 24.2 | 24.25 | 23.9 | 23.95 | -0.15 | -0.62 | 1.45 | 1,731 | 993 | 1.74 | 0.42 | +12 | 0 | 0 | +12 | 1.8 | -130 | 11,418 | -22 | 3,123 | 27.4 | 01/10 | 24.25 | 24.75 | 24.05 | 24.1 | +0.15 | +0.63 | 2.92 | 5,390 | 2,726 | 1.98 | 1.31 | -356 | 0 | 0 | -356 | 1.79 | +126 | 11,548 | -72 | 3,145 | 27.2 | 01/09 | 24.3 | 24.35 | 23.9 | 23.95 | 0 | 0 | 1.88 | 1,935 | 1,085 | 1.78 | 0.47 | +146 | 0 | 0 | +146 | 2 | +60 | 11,422 | -40 | 3,217 | 28.2 | 01/06 | 24.1 | 24.2 | 23.75 | 23.95 | -0.1 | -0.42 | 1.87 | 2,127 | 1,118 | 1.9 | 0.51 | +482 | 0 | 0 | +482 | 1.9 | -40 | 11,362 | -106 | 3,257 | 28.7 | 01/05 | 24.85 | 24.9 | 24 | 24.05 | -0.6 | -2.43 | 3.65 | 2,647 | 1,639 | 1.61 | 0.64 | +150 | 0 | 0 | +150 | 1.6 | +155 | 11,402 | +11 | 3,363 | 29.5 | 01/04 | 24.9 | 25.05 | 24.65 | 24.65 | -0.05 | -0.2 | 1.62 | 2,719 | 1,573 | 1.73 | 0.68 | -232 | 0 | 0 | -232 | 1.51 | -27 | 11,247 | -39 | 3,352 | 29.8 | 01/03 | 24.9 | 25.05 | 24.6 | 24.7 | -0.15 | -0.6 | 1.81 | 3,484 | 1,902 | 1.83 | 0.86 | +223 | 0 | 0 | +223 | 1.65 | +14 | 11,274 | -32 | 3,391 | 30.1 | 12/30 | 24.85 | 25.5 | 24.7 | 24.85 | +0.25 | +1.02 | 3.25 | 12,359 | 6,643 | 1.86 | 3.1 | +316 | 0 | 0 | +316 | 1.52 | -154 | 11,260 | +91 | 3,423 | 30.4 | 12/29 | 24.55 | 25.05 | 23.85 | 24.6 | -0.2 | -0.81 | 4.84 | 9,106 | 5,177 | 1.76 | 2.21 | -401 | 0 | 0 | -401 | 1.32 | -241 | 11,414 | +92 | 3,332 | 29.2 | 12/28 | 24.75 | 25.6 | 24.65 | 24.8 | +0.55 | +2.27 | 3.92 | 22,358 | 11,649 | 1.92 | 5.61 | -1,764 | 0 | 0 | -1,764 | 1.49 | +607 | 11,655 | +157 | 3,240 | 27.8 | 12/27 | 23.75 | 24.35 | 23.6 | 24.25 | +0.65 | +2.75 | 3.18 | 5,641 | 3,082 | 1.83 | 1.36 | +194 | 0 | 0 | +194 | 2.49 | +157 | 11,048 | +9 | 3,083 | 27.9 | 12/26 | 23.05 | 23.85 | 22.9 | 23.6 | +0.7 | +3.06 | 4.15 | 3,383 | 1,862 | 1.82 | 0.79 | -283 | 0 | 0 | -283 | 2.37 | -5 | 10,891 | +63 | 3,074 | 28.2 | 12/23 | 22.8 | 23.05 | 22.6 | 22.9 | -0.2 | -0.87 | 1.95 | 1,220 | 791 | 1.54 | 0.28 | -120 | 0 | -1 | -121 | 2.52 | -33 | 10,896 | -85 | 3,011 | 27.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 23.1 | 23.2 | 22.8 | 23.1 | +0.3 | +1.32 | 1.75 | 1,793 | 1,018 | 1.76 | 0.41 | -69 | 0 | 0 | -69 | 2.57 | -96 | 10,929 | -6 | 3,096 | 28.3 | 12/21 | 22.9 | 23.25 | 22.65 | 22.8 | -0.05 | -0.22 | 2.63 | 2,392 | 1,322 | 1.81 | 0.55 | -197 | 0 | 0 | -197 | 2.6 | -63 | 11,025 | -47 | 3,102 | 28.1 | 12/20 | 23.85 | 24.15 | 22.75 | 22.85 | -0.95 | -3.99 | 5.88 | 3,874 | 2,052 | 1.89 | 0.9 | +757 | 0 | 0 | +757 | 2.72 | -795 | 11,088 | +1 | 3,149 | 28.4 | 12/19 | 24.4 | 24.4 | 23.75 | 23.8 | -0.8 | -3.25 | 2.64 | 3,041 | 1,832 | 1.66 | 0.73 | -245 | 0 | 0 | -245 | 2.26 | -94 | 11,883 | +23 | 3,148 | 26.5 | 12/16 | 25.05 | 25.05 | 24.55 | 24.6 | -0.8 | -3.15 | 1.97 | 3,694 | 1,956 | 1.89 | 0.91 | -1,431 | 0 | -2 | -1,433 | 2.4 | +77 | 11,977 | -68 | 3,125 | 26.1 | 12/15 | 25.1 | 25.45 | 24.9 | 25.4 | +0.4 | +1.6 | 2.2 | 3,497 | 1,962 | 1.78 | 0.88 | +559 | 0 | -2 | +557 | 3.25 | -123 | 11,900 | +21 | 3,193 | 26.8 | 12/14 | 24.7 | 25.3 | 24.65 | 25 | +0.45 | +1.83 | 2.65 | 4,040 | 2,125 | 1.9 | 1.01 | +577 | 0 | +8 | +585 | 2.91 | +54 | 12,023 | -68 | 3,172 | 26.4 | 12/13 | 25.15 | 25.4 | 24.5 | 24.55 | -0.5 | -2 | 3.59 | 4,360 | 2,230 | 1.96 | 1.08 | -959 | 0 | 0 | -959 | 2.55 | +191 | 11,969 | -33 | 3,240 | 27.1 | 12/12 | 24.6 | 25.5 | 24.3 | 25.05 | +0.55 | +2.24 | 4.9 | 5,832 | 3,174 | 1.84 | 1.46 | +116 | 0 | 0 | +116 | 3.11 | -157 | 11,778 | +124 | 3,273 | 27.8 | 12/09 | 25.3 | 25.4 | 24.45 | 24.5 | -0.55 | -2.2 | 3.79 | 4,257 | 2,416 | 1.76 | 1.06 | -943 | 0 | 0 | -943 | 3.02 | -139 | 11,935 | -160 | 3,149 | 26.4 | 12/08 | 24.95 | 25.2 | 24.85 | 25.05 | +0.15 | +0.6 | 1.41 | 3,252 | 1,826 | 1.78 | 0.81 | -552 | 0 | 0 | -552 | 3.57 | +126 | 12,074 | -54 | 3,309 | 27.4 | 12/07 | 25.3 | 25.7 | 24.5 | 24.9 | -0.55 | -2.16 | 4.72 | 6,684 | 3,329 | 2.01 | 1.68 | +879 | 0 | -5 | +874 | 3.89 | -415 | 11,948 | -117 | 3,363 | 28.1 | 12/06 | 26.2 | 26.3 | 25.3 | 25.45 | -0.75 | -2.86 | 3.82 | 6,594 | 3,278 | 2.01 | 1.69 | +784 | 0 | -1 | +783 | 3.34 | -698 | 12,363 | -83 | 3,480 | 28.1 | 12/05 | 26.65 | 26.8 | 26.05 | 26.2 | -0.4 | -1.5 | 2.82 | 7,645 | 3,980 | 1.92 | 2.02 | +16 | 0 | +85 | +101 | 2.85 | -777 | 13,061 | -159 | 3,563 | 27.3 | 12/02 | 26.8 | 27.25 | 26.6 | 26.6 | -0.15 | -0.56 | 2.43 | 9,130 | 4,666 | 1.96 | 2.45 | -836 | 0 | +64 | -772 | 2.84 | +49 | 13,838 | -33 | 3,722 | 26.9 | 12/01 | 27.3 | 27.9 | 26.6 | 26.75 | -0.2 | -0.74 | 4.82 | 25,897 | 11,818 | 2.19 | 7.04 | -993 | 0 | +163 | -830 | 3.12 | -186 | 13,789 | -225 | 3,755 | 27.2 | 11/30 | 26.9 | 27.9 | 26.35 | 26.95 | +0.15 | +0.56 | 5.78 | 53,721 | 22,933 | 2.34 | 14.6 | -1,953 | 0 | -8.4 | -1,961 | 3.53 | -367 | 13,975 | +227 | 3,980 | 28.5 | 11/29 | 24.3 | 26.8 | 24.05 | 26.8 | +2.4 | +9.84 | 11.3 | 33,588 | 13,661 | 2.46 | 8.78 | -1,932 | 0 | -84.9 | -2,017 | 4.66 | +1,972 | 14,342 | +405 | 3,753 | 26.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 23.35 | 24.55 | 23.15 | 24.4 | +0.75 | +3.17 | 5.92 | 6,839 | 3,197 | 2.14 | 1.65 | +1,794 | 0 | -2 | +1,792 | 5.67 | -231 | 12,370 | +66 | 3,348 | 27.1 | 11/25 | 24.2 | 24.25 | 23.6 | 23.65 | -0.55 | -2.27 | 2.69 | 5,017 | 2,604 | 1.93 | 1.2 | -1,673 | 0 | 0 | -1,673 | 4.57 | +205 | 12,601 | -43 | 3,282 | 26 | 11/24 | 23.8 | 24.2 | 23.2 | 24.2 | +0.6 | +2.54 | 4.24 | 8,877 | 4,010 | 2.21 | 2.12 | +208 | 0 | +60 | +268 | 5.55 | +112 | 12,396 | -180 | 3,325 | 26.8 | 11/23 | 23.65 | 23.95 | 23.5 | 23.6 | +0.25 | +1.07 | 1.93 | 3,230 | 1,579 | 2.05 | 0.77 | +927 | 0 | -4 | +923 | 5.41 | -197 | 12,284 | +5 | 3,505 | 28.5 | 11/22 | 23.8 | 23.85 | 23.35 | 23.35 | -0.5 | -2.1 | 2.1 | 3,707 | 1,940 | 1.91 | 0.87 | -1,393 | 0 | 0 | -1,393 | 4.84 | +288 | 12,481 | -102 | 3,500 | 28 | 11/21 | 23.7 | 24.2 | 23.45 | 23.85 | +0.25 | +1.06 | 3.18 | 5,643 | 2,624 | 2.15 | 1.35 | +1,214 | 0 | 0 | +1,214 | 5.69 | +419 | 12,193 | +113 | 3,602 | 29.5 | 11/18 | 23.95 | 24.25 | 23.55 | 23.6 | -0.25 | -1.05 | 2.94 | 5,756 | 2,717 | 2.12 | 1.37 | -403 | 0 | -58 | -461 | 4.94 | -66 | 11,774 | -90 | 3,489 | 29.6 | 11/17 | 23.3 | 24.45 | 23.25 | 23.85 | +0.7 | +3.02 | 5.18 | 8,488 | 3,981 | 2.13 | 2.03 | +916 | 0 | 0 | +916 | 5.14 | +902 | 11,840 | +60 | 3,579 | 30.2 | 11/16 | 23.7 | 24.15 | 23.15 | 23.15 | -0.25 | -1.07 | 4.27 | 7,292 | 3,530 | 2.07 | 1.71 | -1,287 | 0 | -4 | -1,291 | 4.58 | +304 | 10,938 | +68 | 3,519 | 32.2 | 11/15 | 23.9 | 24.05 | 23.05 | 23.4 | -0.4 | -1.68 | 4.2 | 8,152 | 4,118 | 1.98 | 1.92 | -1,870 | 0 | -11 | -1,881 | 5.34 | +346 | 10,634 | -182 | 3,451 | 32.5 | 11/14 | 22.85 | 23.95 | 22.7 | 23.8 | +1.3 | +5.78 | 5.56 | 12,630 | 5,949 | 2.12 | 2.97 | +1,092 | 0 | -21 | +1,071 | 6.45 | +32 | 10,288 | +191 | 3,633 | 35.3 | 11/11 | 23 | 23.35 | 22.45 | 22.5 | +0.2 | +0.9 | 4.04 | 5,131 | 2,519 | 2.04 | 1.17 | +1,053 | 0 | -249 | +804 | 5.78 | -122 | 10,256 | -416 | 3,442 | 33.6 | 11/10 | 22.9 | 22.95 | 22.25 | 22.3 | -0.65 | -2.83 | 3.05 | 3,436 | 1,800 | 1.91 | 0.77 | -805 | 0 | 0 | -805 | 5.14 | +32 | 10,378 | -31 | 3,858 | 37.2 | 11/09 | 23.2 | 23.45 | 22.85 | 22.95 | +0.15 | +0.66 | 2.63 | 4,212 | 2,183 | 1.93 | 0.97 | -313 | 0 | 0 | -313 | 5.61 | +156 | 10,346 | -48 | 3,889 | 37.6 | 11/08 | 23.1 | 23.45 | 22.8 | 22.8 | 0 | 0 | 2.85 | 5,319 | 2,678 | 1.99 | 1.23 | +766 | 0 | +1 | +767 | 5.8 | -195 | 10,190 | -1 | 3,937 | 38.6 | 11/07 | 23.1 | 23.2 | 22.65 | 22.8 | -0.05 | -0.22 | 2.41 | 6,099 | 2,911 | 2.1 | 1.4 | +176 | 0 | +9 | +185 | 5.33 | -105 | 10,385 | +178 | 3,938 | 37.9 | 11/04 | 22.3 | 23.2 | 22.1 | 22.85 | +0.55 | +2.47 | 4.93 | 7,894 | 3,732 | 2.12 | 1.79 | -1,177 | 0 | +8 | -1,169 | 5.22 | +299 | 10,490 | -412 | 3,760 | 35.8 | 11/03 | 21.95 | 22.45 | 21.8 | 22.3 | -0.05 | -0.22 | 2.91 | 3,448 | 1,796 | 1.92 | 0.76 | +549 | 0 | -1 | +548 | 5.94 | +3 | 10,191 | -244 | 4,172 | 40.9 |
|