| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 19.65 | +0.45 | +2.29% | 5.85% | 19.55 | 20.4 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,562 | 7.69 億 | 13,873 | 2.8 張/筆 | 19.95 元 | 1.47 | 34.07 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55,517 | 10.84 億 | 21,205 | 2.6 張/筆 | 19.52 元 | +1.15 (+6.22%) | 連漲連跌: 連2漲 ( +1.6元 / +8.65%) 財報評分: 最新43分 / 平均41分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 20.1元 (+0.45元 / +2.29%) | 成交張數: 3.86萬張 | 成交金額: 7.69億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第497高 | 近5日新高 | 連2漲 (+1.6元 / +8.65%) | 第17高 | 近2日新低 | 第15高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.35 | -1.35 | -1.25 | +0.5 | +9.45 | +8.95 | +9.6 | +11.2 | +9.65 | +8.5 | +14.51 | +2.85 | +6.6 | +8.75 | 漲跌幅 | +1.77% | -6.29% | -5.85% | +2.55% | +88.7% | +80.3% | +91.4% | +126% | +92.3% | +73.3% | +260% | +16.5% | +48.9% | +77.1% | 振幅 | 11.1% | 14.2% | 31.6% | 34.4% | 138% | 135% | 147% | 184% | 165% | 148% | 370% | 120% | 153% | 132% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 127 | 213 | 658 | 757 | 1,715 | 1,734 | 1,795 | 2,108 | 2,151 | 2,438 | 3,720 | 4,573 | 6,366 | 1,731 | 週轉率 | 76.6% | 129% | 398% | 458% | 1038% | 1049% | 1086% | 1275% | 1301% | 1475% | 2250% | 2766% | 3851% | 1047% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 19.55 | 20.4 | 19.25 | 20.1 | +0.45 | +2.29 | 5.85 | 38,562 | 13,873 | 2.78 | 7.69 | +1,137 | 0 | 0 | +1,137 | 3.9 | -668 | 9,749 | +233 | 6,897 | 70.7 | 06/23 | 19.1 | 20.1 | 18.75 | 19.65 | +1.15 | +6.22 | 7.3 | 55,517 | 21,205 | 2.62 | 10.8 | +813 | 0 | +7 | +820 | 3.21 | +819 | 10,417 | +799 | 6,664 | 64 | 06/22 | 19.75 | 19.9 | 18.2 | 18.5 | -1.25 | -6.33 | 8.61 | 32,561 | 11,835 | 2.75 | 6.2 | +1,427 | 0 | 0 | +1,427 | 2.72 | -666 | 9,598 | -913 | 5,865 | 61.1 | 06/21 | 19.45 | 20.3 | 19 | 19.75 | +0.4 | +2.07 | 6.72 | 45,057 | 16,407 | 2.75 | 8.92 | +1,269 | 0 | +19 | +1,288 | 1.85 | +301 | 10,264 | +98 | 6,778 | 66 | 06/20 | 21.25 | 21.25 | 19.35 | 19.35 | -2.1 | -9.79 | 8.86 | 41,236 | 15,903 | 2.59 | 8.33 | +151 | 0 | 0 | +151 | 1.1 | -2,722 | 9,963 | -476 | 6,680 | 67 | 06/17 | 21 | 21.45 | 20.3 | 21.45 | +0.35 | +1.66 | 5.45 | 53,191 | 19,289 | 2.76 | 11.1 | -1,451 | 0 | -47 | -1,498 | 0.99 | +675 | 12,685 | +189 | 7,156 | 56.4 | 06/16 | 20.95 | 22.3 | 20.25 | 21.1 | +0.8 | +3.94 | 10.1 | 85,432 | 33,551 | 2.55 | 18.1 | +1,171 | 0 | -9 | +1,162 | 1.86 | +664 | 12,010 | +970 | 6,967 | 58 | 06/15 | 21.3 | 22.7 | 20.2 | 20.3 | -1.4 | -6.45 | 11.5 | 74,989 | 27,782 | 2.7 | 16.1 | +482 | 0 | +130 | +612 | 1.14 | +973 | 11,346 | +227 | 5,997 | 52.9 | 06/14 | 24.5 | 24.95 | 21.2 | 21.7 | -1.75 | -7.46 | 16 | 170,887 | 59,892 | 2.85 | 39.4 | -2,740 | 0 | +3 | -2,737 | 0.85 | +80 | 10,373 | -1,096 | 5,770 | 55.6 | 06/13 | 20.7 | 23.45 | 20.6 | 23.45 | +2.1 | +9.84 | 13.3 | 60,483 | 20,903 | 2.89 | 13.8 | -282 | 0 | -27 | -309 | 2.51 | -1,827 | 10,293 | +1,856 | 6,866 | 66.7 | 06/10 | 20 | 21.35 | 19.95 | 21.35 | +1.25 | +6.22 | 6.97 | 13,130 | 5,971 | 2.2 | 2.74 | -102 | 0 | -30 | -132 | 2.67 | +738 | 12,120 | +260 | 5,010 | 41.3 | 06/09 | 20.3 | 20.5 | 19.75 | 20.1 | -0.15 | -0.74 | 3.7 | 6,609 | 3,208 | 2.06 | 1.32 | -96 | 0 | +5 | -91 | 2.75 | -744 | 11,382 | -14 | 4,750 | 41.7 | 06/08 | 21.25 | 21.25 | 20.25 | 20.25 | -0.85 | -4.03 | 4.74 | 8,879 | 4,511 | 1.97 | 1.82 | -435 | 0 | 0 | -435 | 2.81 | -1,338 | 12,126 | -172 | 4,764 | 39.3 | 06/07 | 19.9 | 21.25 | 19.85 | 21.1 | +1.3 | +6.57 | 7.07 | 14,721 | 6,677 | 2.2 | 3.03 | -231 | 0 | -1 | -232 | 3.07 | -162 | 13,464 | +315 | 4,936 | 36.7 | 06/06 | 19.9 | 19.95 | 19.3 | 19.8 | +0.1 | +0.51 | 3.3 | 4,780 | 2,418 | 1.98 | 0.94 | -126 | 0 | 0 | -126 | 3.2 | +387 | 13,626 | +4 | 4,621 | 33.9 | 06/02 | 19.75 | 20.3 | 19.5 | 19.7 | -0.1 | -0.51 | 4.04 | 7,818 | 3,637 | 2.15 | 1.56 | -129 | 0 | +5 | -124 | 3.29 | -57 | 13,239 | -273 | 4,617 | 34.9 | 06/01 | 19.2 | 20 | 19.2 | 19.8 | +0.6 | +3.12 | 4.17 | 6,525 | 3,038 | 2.15 | 1.28 | +713 | 0 | -1 | +712 | 3.36 | -1,114 | 13,296 | +23 | 4,890 | 36.8 | 05/31 | 19.75 | 19.75 | 19.05 | 19.2 | -0.6 | -3.03 | 3.54 | 4,756 | 2,375 | 2 | 0.92 | +25.1 | 0 | +1 | +26.1 | 2.93 | -14 | 14,410 | -185 | 4,867 | 33.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 19.2 | 19.8 | 18.85 | 19.8 | +0.9 | +4.76 | 5.03 | 9,395 | 4,261 | 2.2 | 1.82 | +309 | 0 | +20 | +329 | 2.91 | +185 | 14,424 | -5 | 5,052 | 35 | 05/27 | 18.7 | 19.35 | 18.6 | 18.9 | +0.25 | +1.34 | 4.02 | 8,593 | 4,179 | 2.06 | 1.63 | -696 | 0 | +1 | -695 | 2.72 | +644 | 14,239 | -273 | 5,057 | 35.5 | 05/26 | 19.8 | 20.1 | 18.55 | 18.65 | -0.95 | -4.85 | 7.91 | 14,159 | 6,299 | 2.25 | 2.73 | -433 | 0 | 0 | -433 | 3.15 | +1,487 | 13,595 | -664 | 5,330 | 39.2 | 05/25 | 20.1 | 20.3 | 19.5 | 19.6 | -0.35 | -1.75 | 4.01 | 10,067 | 4,686 | 2.15 | 1.99 | -724 | 0 | +180 | -544 | 3.43 | +1,318 | 12,108 | -781 | 5,994 | 49.5 | 05/24 | 20 | 20.45 | 19.6 | 19.95 | -0.15 | -0.75 | 4.23 | 78,920 | 26,225 | 3.01 | 15.8 | +3,488 | 0 | 0 | +3,488 | 3.87 | -88 | 10,790 | +391 | 6,775 | 62.8 | 05/23 | 21.25 | 21.25 | 19.6 | 20.1 | +0.75 | +3.88 | 8.53 | 159,601 | 46,578 | 3.43 | 33.1 | +182 | 0 | 0 | +182 | 1.76 | +1,819 | 10,878 | -1,143 | 6,384 | 58.7 | 05/20 | 18.5 | 19.35 | 18 | 19.35 | +1.75 | +9.94 | 7.67 | 142,339 | 38,828 | 3.67 | 26.7 | +599 | 0 | 0 | +599 | 1.64 | -2,611 | 9,059 | +2,359 | 7,527 | 83.1 | 05/19 | 16 | 17.6 | 15.75 | 17.6 | +1.6 | +10 | 11.6 | 160,137 | 48,884 | 3.28 | 26.6 | +217 | 0 | -48 | +169 | 1.28 | +2,006 | 11,670 | +1,683 | 5,168 | 44.3 | 05/18 | 14.8 | 16 | 14.7 | 16 | +1.45 | +9.97 | 8.93 | 54,057 | 18,236 | 2.96 | 8.43 | +188 | 0 | +48 | +236 | 1.16 | +1,676 | 9,664 | +1,162 | 3,485 | 36.1 | 05/17 | 14 | 14.8 | 13.75 | 14.55 | +0.4 | +2.83 | 7.42 | 33,207 | 11,100 | 2.99 | 4.79 | +546 | 0 | +1 | +547 | 1.04 | -28 | 7,988 | +61 | 2,323 | 29.1 | 05/16 | 14.2 | 14.7 | 13.7 | 14.15 | +0.05 | +0.35 | 7.09 | 30,194 | 11,070 | 2.73 | 4.28 | -2,044 | 0 | -17 | -2,061 | 0.72 | -1,074 | 8,016 | +148 | 2,262 | 28.2 | 05/13 | 13.65 | 14.45 | 13.15 | 14.1 | +0.95 | +7.22 | 9.89 | 33,875 | 11,768 | 2.88 | 4.68 | +159 | 0 | -63 | +96 | 1.95 | +931 | 9,090 | +642 | 2,114 | 23.3 | 05/12 | 13.9 | 14.45 | 13.05 | 13.15 | -0.75 | -5.4 | 10.1 | 34,636 | 12,259 | 2.83 | 4.78 | +2,002 | 0 | -70 | +1,932 | 1.82 | -189 | 8,159 | -439 | 1,472 | 18 | 05/11 | 14.95 | 15.5 | 13.9 | 13.9 | -0.6 | -4.14 | 11 | 52,004 | 19,688 | 2.64 | 7.72 | -454 | 0 | -47 | -501 | 0.61 | -79 | 8,348 | +177 | 1,911 | 22.9 | 05/10 | 13.8 | 15 | 13.2 | 14.5 | +0.5 | +3.57 | 12.9 | 46,959 | 18,249 | 2.57 | 6.76 | +770 | 0 | +59 | +829 | 0.88 | +903 | 8,427 | +232 | 1,734 | 20.6 | 05/09 | 13.9 | 15 | 13.65 | 14 | +0.1 | +0.72 | 9.71 | 48,966 | 19,761 | 2.48 | 7.06 | -454 | 0 | +30 | -424 | 0.41 | +49 | 7,524 | +555 | 1,502 | 20 | 05/06 | 12.3 | 14.15 | 12 | 13.9 | +1 | +7.75 | 16.7 | 34,668 | 13,915 | 2.49 | 4.62 | -11 | 0 | 0 | -11 | 0.67 | +508 | 7,475 | +678 | 947 | 12.7 | 05/05 | 12.5 | 12.9 | 12.1 | 12.9 | +1.15 | +9.79 | 6.81 | 20,233 | 6,755 | 3 | 2.58 | -245 | 0 | +93 | -152 | 0.68 | +2,066 | 6,967 | +251 | 269 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 11.05 | 11.75 | 11 | 11.75 | +1.05 | +9.81 | 7.01 | 7,143 | 2,375 | 3.01 | 0.83 | +636 | 0 | +40 | +676 | 0.82 | +1,087 | 4,901 | +18 | 18 | 0.37 | 05/03 | 10.75 | 10.75 | 10.5 | 10.7 | -0.05 | -0.47 | 2.33 | 307 | 164 | 1.87 | 0.03 | +6 | 0 | 0 | +6 | 0.44 | -89 | 3,814 | -1 | 0 | 0 | 04/29 | 11.1 | 11.3 | 10.75 | 10.75 | -0.3 | -2.71 | 4.98 | 823 | 462 | 1.78 | 0.09 | -80 | 0 | 0 | -80 | 0.43 | +17 | 3,903 | -1 | 1 | 0.03 | 04/28 | 10.7 | 11.25 | 10.7 | 11.05 | +0.3 | +2.79 | 5.12 | 1,477 | 709 | 2.08 | 0.16 | +12 | 0 | 0 | +12 | 0.48 | -258 | 3,886 | 0 | 2 | 0.05 | 04/27 | 10.65 | 10.75 | 10.25 | 10.75 | -0.05 | -0.46 | 4.63 | 258 | 166 | 1.56 | 0.03 | -14 | 0 | 0 | -14 | 0.47 | -12 | 4,144 | +2 | 2 | 0.05 | 04/26 | 10.75 | 10.85 | 10.7 | 10.8 | +0.1 | +0.93 | 1.4 | 135 | 99 | 1.36 | 0.01 | -15 | 0 | 0 | -15 | 0.48 | +7 | 4,156 | 0 | 0 | 0 | 04/25 | 11.05 | 11.05 | 10.6 | 10.7 | -0.35 | -3.17 | 4.07 | 329 | 192 | 1.71 | 0.04 | -33 | 0 | 0 | -33 | 0.53 | -18 | 4,149 | 0 | 0 | 0 | 04/22 | 11.15 | 11.2 | 11 | 11.05 | -0.05 | -0.45 | 1.8 | 502 | 279 | 1.8 | 0.06 | -19 | 0 | 0 | -19 | 0.55 | +133 | 4,167 | 0 | 0 | 0 | 04/21 | 11 | 11.1 | 10.95 | 11.1 | +0.15 | +1.37 | 1.37 | 438 | 212 | 2.07 | 0.05 | +62 | 0 | 0 | +62 | 0.56 | +12 | 4,034 | 0 | 0 | 0 | 04/20 | 10.65 | 11.05 | 10.65 | 10.95 | +0.25 | +2.34 | 3.74 | 641 | 305 | 2.1 | 0.07 | +139 | 0 | 0 | +139 | 0.52 | -15 | 4,022 | 0 | 0 | 0 | 04/19 | 10.75 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 136 | 86 | 1.59 | 0.01 | +30 | 0 | +2 | +32 | 0.44 | -9 | 4,037 | 0 | 0 | 0 | 04/18 | 10.75 | 10.75 | 10.65 | 10.65 | -0.1 | -0.93 | 0.93 | 213 | 105 | 2.03 | 0.02 | -9 | 0 | 0 | -9 | 0.42 | -9 | 4,046 | 0 | 0 | 0 | 04/15 | 10.8 | 10.8 | 10.65 | 10.75 | -0.05 | -0.46 | 1.39 | 269 | 140 | 1.92 | 0.03 | -33 | 0 | 0 | -33 | 0.42 | -3 | 4,055 | 0 | 0 | 0 | 04/14 | 10.7 | 10.85 | 10.6 | 10.8 | 0 | 0 | 2.31 | 302 | 218 | 1.39 | 0.03 | -30 | 0 | 0 | -30 | 0.49 | -2 | 4,058 | 0 | 0 | 0 | 04/13 | 11 | 11.2 | 10.95 | 11.1 | +0.1 | +0.91 | 2.27 | 747 | 314 | 2.38 | 0.08 | +85 | 0 | 0 | +85 | 0.5 | +9 | 4,060 | 0 | 0 | 0 | 04/12 | 11.35 | 11.35 | 11 | 11 | -0.2 | -1.79 | 3.12 | 638 | 376 | 1.7 | 0.07 | -85 | 0 | 0 | -85 | 0.38 | +14 | 4,051 | 0 | 0 | 0 | 04/11 | 10.85 | 11.2 | 10.8 | 11.2 | +0.5 | +4.67 | 3.74 | 2,368 | 867 | 2.73 | 0.26 | +52 | 0 | 0 | +52 | 0.43 | -29 | 4,037 | 0 | 0 | 0 | 04/08 | 10.6 | 10.75 | 10.55 | 10.7 | +0.05 | +0.47 | 1.88 | 133 | 131 | 1.01 | 0.01 | +17 | 0 | 0 | +17 | 0.4 | +7 | 4,066 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 10.75 | 10.75 | 10.5 | 10.65 | -0.05 | -0.47 | 2.34 | 442 | 164 | 2.69 | 0.05 | -11 | 0 | 0 | -11 | 0.39 | +32 | 4,059 | 0 | 0 | 0 | 04/06 | 10.75 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 107 | 98 | 1.09 | 0.01 | +8 | 0 | 0 | +8 | 0.4 | -3 | 4,027 | 0 | 0 | 0 | 04/01 | 10.7 | 10.7 | 10.55 | 10.6 | -0.1 | -0.93 | 1.4 | 115 | 108 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 0.39 | -9 | 4,030 | 0 | 0 | 0 | 03/31 | 10.7 | 10.7 | 10.6 | 10.7 | 0 | 0 | 0.93 | 85.4 | 94 | 0.91 | 0.01 | +7 | 0 | 0 | +7 | 0.39 | -3 | 4,039 | -4 | 0 | 0 | 03/30 | 10.7 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 172 | 93 | 1.85 | 0.02 | +16 | 0 | 0 | +16 | 0.39 | -2 | 4,042 | 0 | 4 | 0.1 | 03/29 | 10.65 | 10.7 | 10.6 | 10.6 | -0.05 | -0.47 | 0.94 | 94.7 | 89 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 0.38 | -13 | 4,044 | 0 | 4 | 0.1 | 03/28 | 10.65 | 10.65 | 10.55 | 10.65 | 0 | 0 | 0.94 | 178 | 161 | 1.1 | 0.02 | -14 | 0 | 0 | -14 | 0.38 | -31 | 4,057 | 0 | 4 | 0.1 |
|