|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.9 | -0.05 | -0.14% | 1.86% | 35 | 35.3 | 34.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 5,924萬 | 1,320 | 1.3張/筆 | 34.89元 | 2.14 | 16.36 | 3.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,615 | 5,642萬 | 1,512 | 1.1張/筆 | 34.93元 | +0.25 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新57分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1313週) |
|
週成交價: 34.85元 (+0.5元/ +1.46%) | 成交均張: 1,963張/日 | 成交均額: 6,774萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31高 | 近2週新高 | 連2跌→漲 (+0.5元/ +1.46%) | 第230高 | 近11週新低 | 第112高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.95 | 34.35 | 36.75 | 35.6 | 30.9 | 30.3 | 23.35 | 10.75 | 11.75 | 10.45 | 8.35 | 10.45 | 19 | 33.45 | 漲跌價 | +0.9 | +0.5 | -1.9 | -0.75 | +3.95 | +4.55 | +11.5 | +24.1 | +23.1 | +24.4 | +26.5 | +24.4 | +15.85 | +1.4 | 漲跌幅 | +2.65% | +1.46% | -5.17% | -2.11% | +12.8% | +15% | +49.3% | +224% | +197% | +233% | +317% | +233% | +83.4% | +4.19% | 振幅 | 2.95% | 4.8% | 11.8% | 17.1% | 26.9% | 38.3% | 81.8% | 268% | 262% | 302% | 420% | 336% | 185% | 29.1% | 成交張數 | 5,512 | 9,817 | 3.76萬 | 12.3萬 | 40.1萬 | 115萬 | 197萬 | 734萬 | 747萬 | 779萬 | 880萬 | 1,001萬 | 1,133萬 | 45.8萬 | 成交金額 | 1.92億 | 3.39億 | 13.1億 | 44.9億 | 143億 | 392億 | 612億 | 1,850億 | 1,864億 | 1,899億 | 2,005億 | 2,128億 | 2,361億 | 161億 | 週轉率 | 3.33% | 5.94% | 22.7% | 74.3% | 242% | 693% | 1193% | 4442% | 4518% | 4715% | 5326% | 6055% | 6851% | 277% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34.35 | 35.3 | 33.65 | 34.85 | +0.5 | +1.46 | 4.8 | 9.82 | 1.96 | 3.39 | 0.68 | +0.25 | 0 | +0.01 | +0.26 | 8.83 | -0.2 | 7.05 | +0.01 | 0.08 | 1.09 | 24W16 | 5 | 36.75 | 37.2 | 32.85 | 34.35 | -2.4 | -6.53 | 11.8 | 27.8 | 5.56 | 9.71 | 1.94 | -2.23 | 0 | -0.05 | -2.28 | 8.67 | 0 | 7.26 | -0.03 | 0.07 | 0.98 | 24W15 | 5 | 38.9 | 38.95 | 35.3 | 36.75 | -1.1 | -2.91 | 9.64 | 32.1 | 6.42 | 12 | 2.39 | +0.43 | 0 | -0.03 | +0.4 | 9.33 | -1.78 | 7.26 | +0.1 | 0.1 | 1.45 | 24W14 | 3 | 36.4 | 38.4 | 36.4 | 37.85 | +1.6 | +4.41 | 5.52 | 37.3 | 12.4 | 14 | 4.68 | +1 | 0 | -0.03 | +0.97 | 9.62 | +1.63 | 9.04 | -0.44 | 0 | 0 | 24W13 | 5 | 35.8 | 37.35 | 34.6 | 36.25 | +0.6 | +1.68 | 7.71 | 25.4 | 5.08 | 9.19 | 1.84 | +1 | 0 | -0.09 | +0.91 | 9.15 | -0.08 | 7.41 | -0.12 | 0.44 | 5.9 | 24W12 | 5 | 35.45 | 37.5 | 35.3 | 35.65 | +0.4 | +1.13 | 6.24 | 41.5 | 8.3 | 15.2 | 3.05 | +2.89 | 0 | -0.01 | +2.88 | 8.76 | +0.02 | 7.5 | 0 | 0.56 | 7.44 | 24W11 | 5 | 32.45 | 37.7 | 32.45 | 35.25 | +2.6 | +7.96 | 16.1 | 54.1 | 10.8 | 19.3 | 3.87 | +2.69 | 0 | -0.02 | +2.67 | 7.16 | -0.93 | 7.48 | +0.07 | 0.56 | 7.53 | 24W10 | 5 | 36.6 | 36.6 | 32.4 | 32.65 | -3.45 | -9.56 | 11.6 | 27.8 | 5.57 | 9.57 | 1.91 | +0.3 | 0 | -0.02 | +0.28 | 5.63 | -0.49 | 8.41 | -0.17 | 0.5 | 5.89 | 24W09 | 4 | 34.4 | 38.05 | 34.3 | 36.1 | +2.25 | +6.65 | 11.1 | 77.7 | 19.4 | 28.1 | 7.03 | +3.17 | 0 | +0.01 | +3.19 | 5.59 | -0.12 | 8.9 | +0.05 | 0.66 | 7.44 | 24W08 | 5 | 34.1 | 35.6 | 33.2 | 33.85 | -0.05 | -0.15 | 7.08 | 40.2 | 8.05 | 13.8 | 2.77 | -1.18 | 0 | -0.01 | -1.18 | 3.86 | -0.4 | 9.02 | -0.06 | 0.62 | 6.82 | 24W07 | 2 | 31.2 | 34.45 | 31.05 | 33.9 | +3.1 | +10.1 | 11 | 17.1 | 8.55 | 5.68 | 2.84 | +2.38 | 0 | +0.09 | +2.46 | 4.54 | +0.42 | 9.42 | +0.08 | 0.68 | 7.2 | 24W06 | 1 | 31.2 | 31.2 | 30.65 | 30.8 | -0.2 | -0.65 | 1.77 | 1.42 | 1.42 | 0.44 | 0.44 | +0.04 | 0 | 0 | +0.04 | 3.08 | -0.17 | 9 | -0.04 | 0.59 | 6.59 | 24W05 | 5 | 30.8 | 31.7 | 30.65 | 31 | +0.1 | +0.32 | 3.4 | 8.36 | 1.67 | 2.6 | 0.52 | +2.03 | -0.06 | +0.06 | +2.03 | 3.03 | -0.48 | 9.17 | -0.04 | 0.63 | 6.91 | 24W04 | 5 | 29.7 | 31.5 | 29.55 | 30.9 | +1.35 | +4.57 | 6.6 | 13.7 | 2.74 | 4.22 | 0.84 | -1.12 | -0.14 | +0.01 | -1.25 | 2.03 | +0.52 | 9.64 | +0.04 | 0.67 | 6.94 | 24W03 | 5 | 30.65 | 30.95 | 29.2 | 29.55 | -0.75 | -2.48 | 5.78 | 12.5 | 2.49 | 3.73 | 0.75 | -1.64 | -0.17 | -0.01 | -1.81 | 2.73 | -0.13 | 9.12 | -0.03 | 0.63 | 6.95 | 24W02 | 5 | 32.45 | 32.75 | 30.3 | 30.3 | -2 | -6.19 | 7.59 | 16.4 | 3.28 | 5.15 | 1.03 | +0.66 | +0.03 | -0.14 | +0.54 | 3.68 | -0.28 | 9.26 | -0.14 | 0.67 | 7.22 | 24W01 | 4 | 33.5 | 34.3 | 32.3 | 32.3 | -1.15 | -3.44 | 5.98 | 15.3 | 3.83 | 5.09 | 1.27 | -0.72 | +0.02 | +0.05 | -0.66 | 3.28 | -0.29 | 9.54 | -0.11 | 0.81 | 8.47 | 23W52 | 5 | 33 | 33.65 | 32.45 | 33.45 | +0.2 | +0.6 | 3.61 | 23.6 | 4.73 | 7.8 | 1.56 | -3.93 | +0.01 | -0.03 | -3.94 | 3.78 | +0.54 | 9.83 | +0.07 | 0.92 | 9.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.4 | 35.45 | 33.2 | 33.25 | -1.85 | -5.27 | 6.41 | 32.3 | 6.47 | 11 | 2.2 | -2.68 | 0 | -0.09 | -2.77 | 6.08 | +0.46 | 9.29 | -0.66 | 0.85 | 9.12 | 23W50 | 5 | 39.3 | 39.3 | 35.05 | 35.1 | -1.4 | -3.84 | 11.6 | 211 | 42.2 | 79.3 | 15.9 | +1.84 | 0 | +0.2 | +2.05 | 8.06 | +0.01 | 8.82 | -1.42 | 1.5 | 17.1 | 23W49 | 5 | 30.6 | 36.5 | 28.4 | 36.5 | +5.95 | +19.5 | 26.5 | 145 | 28.9 | 49.4 | 9.87 | -2.4 | 0 | -0.02 | -2.42 | 7.56 | -0.36 | 8.81 | +2.04 | 2.92 | 33.2 | 23W48 | 5 | 30.4 | 30.6 | 29.15 | 30.55 | +0.45 | +1.5 | 4.82 | 16.1 | 3.21 | 4.81 | 0.96 | +0.73 | 0 | -0.03 | +0.7 | 9.01 | +0.04 | 9.18 | -0.13 | 0.88 | 9.61 | 23W47 | 5 | 31.2 | 32 | 30.05 | 30.1 | -0.65 | -2.11 | 6.34 | 46.2 | 9.25 | 14.4 | 2.87 | +1.7 | 0 | -0.2 | +1.5 | 8.79 | -0.04 | 9.13 | -0.07 | 1.01 | 11.1 | 23W46 | 5 | 27.9 | 31.3 | 27.7 | 30.75 | +2.95 | +10.6 | 12.9 | 55.8 | 11.2 | 16.7 | 3.35 | +7.89 | 0 | +0.32 | +8.22 | 8.27 | -1.82 | 9.17 | +0.23 | 1.08 | 11.8 | 23W45 | 5 | 30.8 | 30.85 | 27.7 | 27.8 | -2.8 | -9.15 | 10.3 | 47.7 | 9.55 | 13.8 | 2.77 | +2.06 | 0 | -0.1 | +1.97 | 3.44 | -0.68 | 11 | -0.58 | 0.85 | 7.77 | 23W44 | 5 | 30.2 | 32.2 | 29.5 | 30.6 | +0.3 | +0.99 | 8.91 | 110 | 22 | 33.6 | 6.72 | -2.23 | +0.01 | -0.02 | -2.24 | 2.16 | +0.18 | 11.7 | -0.07 | 1.43 | 12.3 | 23W43 | 5 | 27.3 | 32.4 | 26.6 | 30.3 | +2.75 | +9.98 | 21.1 | 225 | 45 | 67.2 | 13.4 | +1.2 | +0.09 | -0.08 | +1.21 | 3.46 | +0.9 | 11.5 | +0.91 | 1.51 | 13.1 | 23W42 | 5 | 27 | 28.3 | 26.15 | 27.55 | +0.3 | +1.1 | 7.89 | 77.4 | 15.5 | 21 | 4.2 | -2 | +0.16 | +0.05 | -1.79 | 2.78 | +0.35 | 10.6 | +0.06 | 0.59 | 5.6 | 23W41 | 3 | 27 | 27.5 | 25.9 | 27.25 | +0.7 | +2.64 | 6.03 | 32.8 | 10.9 | 8.81 | 2.94 | +2.98 | 0 | +0.07 | +3.05 | 4.06 | +0.8 | 10.2 | +0.1 | 0.54 | 5.23 | 23W40 | 5 | 26.05 | 27.1 | 25.5 | 26.55 | +0.55 | +2.12 | 6.15 | 39.5 | 7.9 | 10.4 | 2.09 | +0.9 | 0 | -0.07 | +0.82 | 2.23 | -0.26 | 9.45 | -0.07 | 0.43 | 4.58 | 23W39 | 4 | 25.35 | 27.75 | 25.1 | 26 | +0.7 | +2.77 | 10.5 | 65.7 | 16.4 | 17.4 | 4.35 | -1.09 | 0 | -0.03 | -1.12 | 1.74 | +0.42 | 9.7 | +0.16 | 0.51 | 5.23 | 23W38 | 5 | 25.35 | 25.9 | 24.1 | 25.3 | -0.05 | -0.2 | 7.1 | 28.5 | 5.7 | 7.15 | 1.43 | -0.17 | 0 | +0.24 | +0.08 | 2.33 | -0.12 | 9.28 | -0.08 | 0.35 | 3.73 | 23W37 | 5 | 23.4 | 27.5 | 23.15 | 25.35 | +2.2 | +9.5 | 18.8 | 160 | 31.9 | 41.5 | 8.29 | -0.16 | 0 | -0.03 | -0.2 | 2.36 | +0.69 | 9.4 | +0.26 | 0.43 | 4.54 | 23W36 | 5 | 22.8 | 23.85 | 22.2 | 23.15 | +0.45 | +1.98 | 7.27 | 19.6 | 3.92 | 4.54 | 0.91 | -0.07 | 0 | +0 | -0.06 | 2.42 | +0.34 | 8.7 | +0.01 | 0.16 | 1.88 | 23W35 | 5 | 21.25 | 22.95 | 20.75 | 22.7 | +1.55 | +7.33 | 10.4 | 9.54 | 1.91 | 2.11 | 0.42 | +0.49 | 0 | 0 | +0.49 | 2.57 | +0.08 | 8.37 | +0.12 | 0.16 | 1.89 | 23W34 | 5 | 21.05 | 21.25 | 20.75 | 21.15 | +0.25 | +1.2 | 2.39 | 3.25 | 0.65 | 0.68 | 0.14 | +0.73 | 0 | -0.01 | +0.72 | 2.14 | -0.45 | 8.29 | -0.01 | 0.04 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.75 | 21.2 | 20.2 | 20.9 | +0.1 | +0.48 | 4.81 | 3.46 | 0.69 | 0.71 | 0.14 | +0.75 | 0 | -0.03 | +0.72 | 1.76 | -0.31 | 8.74 | -0.01 | 0.05 | 0.55 | 23W32 | 5 | 21.8 | 22 | 20.8 | 20.8 | -1.15 | -5.24 | 5.47 | 3.77 | 0.75 | 0.8 | 0.16 | -0.12 | 0 | -0.02 | -0.14 | 1.3 | -0.16 | 9.06 | -0.05 | 0.05 | 0.6 | 23W31 | 4 | 22.6 | 22.75 | 21.5 | 21.95 | -0.45 | -2.01 | 5.58 | 2.77 | 0.69 | 0.61 | 0.15 | -0.09 | 0 | +0.01 | -0.09 | 1.34 | -0.17 | 9.21 | +0.02 | 0.11 | 1.16 | 23W30 | 5 | 21.9 | 22.75 | 21.1 | 22.4 | +0.45 | +2.05 | 7.52 | 6.67 | 1.33 | 1.47 | 0.29 | +0.12 | 0 | +0.02 | +0.14 | 1.37 | -0.21 | 9.38 | -0.01 | 0.09 | 0.95 | 23W29 | 5 | 22.7 | 22.8 | 21.8 | 21.95 | -0.45 | -2.01 | 4.46 | 5.59 | 1.12 | 1.24 | 0.25 | -0.6 | 0 | -0.04 | -0.64 | 1.2 | -0.15 | 9.59 | 0 | 0.1 | 1.02 | 23W28 | 5 | 23.4 | 23.4 | 22.35 | 22.4 | -0.75 | -3.24 | 4.54 | 6.61 | 1.32 | 1.5 | 0.3 | -0.38 | 0 | -0.39 | -0.77 | 1.45 | -0.4 | 9.74 | -0.03 | 0.1 | 1.05 | 23W27 | 5 | 23.8 | 24.45 | 22.8 | 23.15 | -0.35 | -1.49 | 7.02 | 10.7 | 2.14 | 2.55 | 0.51 | -0.78 | 0 | +0.01 | -0.78 | 1.57 | -0.2 | 10.1 | -0.06 | 0.14 | 1.33 | 23W26 | 5 | 24.3 | 24.3 | 23.35 | 23.5 | -0.85 | -3.49 | 3.9 | 5.85 | 1.17 | 1.39 | 0.28 | +0.38 | 0 | +0.01 | +0.39 | 1.87 | -0.34 | 10.3 | +0.06 | 0.2 | 1.89 | 23W25 | 3 | 24.4 | 24.55 | 23.8 | 24.35 | +0.1 | +0.41 | 3.09 | 5.69 | 1.9 | 1.38 | 0.46 | +0.78 | 0 | 0 | +0.78 | 1.73 | -0.19 | 10.7 | -0.04 | 0.13 | 1.22 | 23W24 | 5 | 24.85 | 25.5 | 23.7 | 24.25 | -0.5 | -2.02 | 7.27 | 39.4 | 7.89 | 9.78 | 1.96 | -0.28 | 0 | -0.02 | -0.31 | 1.2 | -0.37 | 10.9 | -0.01 | 0.17 | 1.53 | 23W23 | 5 | 23.55 | 25.5 | 22.95 | 24.75 | +1.45 | +6.22 | 10.9 | 31.7 | 6.33 | 7.79 | 1.56 | -0.6 | 0 | +0.38 | -0.22 | 1.15 | +1.03 | 11.2 | +0.05 | 0.18 | 1.59 | 23W22 | 5 | 22 | 23.9 | 22 | 23.3 | +1.4 | +6.39 | 8.68 | 14.5 | 2.9 | 3.37 | 0.67 | -0.02 | 0 | +0.05 | +0.03 | 1.45 | +0.02 | 10.2 | +0 | 0.13 | 1.29 | 23W21 | 5 | 22.25 | 22.8 | 21.85 | 21.9 | -0.4 | -1.79 | 4.26 | 4.88 | 0.98 | 1.09 | 0.22 | -0.56 | 0 | 0 | -0.56 | 1.24 | -0.03 | 10.2 | +0.01 | 0.13 | 1.26 | 23W20 | 5 | 22.1 | 22.55 | 21.6 | 22.3 | +0.15 | +0.68 | 4.29 | 4.96 | 0.99 | 1.1 | 0.22 | -0.1 | 0 | +0.1 | +0.01 | 1.53 | -0.16 | 10.2 | -0.04 | 0.12 | 1.13 | 23W19 | 5 | 23.75 | 23.8 | 21.8 | 22.15 | -1.35 | -5.74 | 8.51 | 9.06 | 1.81 | 2.04 | 0.41 | -0.42 | 0 | +0.01 | -0.41 | 1.63 | -0.27 | 10.4 | +0.01 | 0.16 | 1.51 | 23W18 | 4 | 23.7 | 24 | 23.15 | 23.5 | -0.2 | -0.84 | 3.59 | 7.35 | 1.84 | 1.73 | 0.43 | -0.96 | 0 | +0 | -0.96 | 1.79 | -0.2 | 10.7 | 0 | 0.14 | 1.35 | 23W17 | 5 | 23.8 | 24.3 | 22.75 | 23.7 | -0.05 | -0.21 | 6.53 | 10.2 | 2.04 | 2.39 | 0.48 | -0.9 | 0 | +0.01 | -0.9 | 2.07 | -0.66 | 10.9 | -0.01 | 0.14 | 1.33 | 23W16 | 5 | 25.8 | 25.9 | 23.7 | 23.75 | -1.75 | -6.86 | 8.63 | 17.4 | 3.47 | 4.32 | 0.86 | -2.8 | 0 | -0.06 | -2.86 | 2.4 | -0.71 | 11.5 | +0.01 | 0.15 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.05 | 27.05 | 25.3 | 25.5 | -1.05 | -3.95 | 6.59 | 20.3 | 4.05 | 5.32 | 1.06 | -0.17 | 0 | +0 | -0.17 | 3.25 | -0.77 | 12.2 | -0.1 | 0.14 | 1.16 | 23W14 | 2 | 26.1 | 26.7 | 25.55 | 26.55 | +0.5 | +1.92 | 4.41 | 8.72 | 4.36 | 2.29 | 1.14 | -0.4 | 0 | 0 | -0.4 | 3.58 | -0.64 | 13 | -1.29 | 0.24 | 1.82 | 23W13 | 5 | 26.5 | 26.85 | 25.45 | 26.05 | -0.3 | -1.14 | 5.31 | 22.8 | 4.56 | 5.95 | 1.19 | +0.48 | 0 | +0.02 | +0.5 | 3.9 | -2.5 | 13.6 | -0.55 | 1.53 | 11.2 | 23W12 | 5 | 25.7 | 28.15 | 25.2 | 26.35 | +0.65 | +2.53 | 11.5 | 86.5 | 17.3 | 23.4 | 4.68 | +3.83 | 0 | +0 | +3.83 | 3.73 | +4.08 | 16.1 | -0.09 | 2.08 | 12.9 | 23W11 | 5 | 25.7 | 26.45 | 24.2 | 25.7 | 0 | 0 | 8.75 | 38.9 | 7.79 | 9.91 | 1.98 | +0.3 | 0 | -0.01 | +0.29 | 1.96 | -0.36 | 12.1 | -0.28 | 2.17 | 18 | 23W10 | 5 | 24.5 | 26.6 | 24.5 | 25.7 | +1.25 | +5.11 | 8.59 | 43.8 | 8.77 | 11.3 | 2.26 | +0.72 | 0 | +0.01 | +0.73 | 1.85 | +0.5 | 12.4 | -0.04 | 2.44 | 19.7 | 23W09 | 3 | 24.4 | 24.65 | 24 | 24.45 | -0.25 | -1.01 | 2.63 | 5.81 | 1.94 | 1.42 | 0.47 | -0.57 | 0 | 0 | -0.57 | 1.36 | -0.38 | 11.9 | -0.01 | 2.48 | 20.8 | 23W08 | 5 | 25 | 26.05 | 24.7 | 24.7 | -0.2 | -0.8 | 5.42 | 23.8 | 4.77 | 6.04 | 1.21 | -2.52 | 0 | 0 | -2.52 | 1.65 | -0.39 | 12.3 | -0.1 | 2.49 | 20.2 | 23W07 | 5 | 24.7 | 25.35 | 24.45 | 24.9 | -0.2 | -0.8 | 3.59 | 10.5 | 2.11 | 2.63 | 0.53 | +0.41 | 0 | 0 | +0.41 | 3.12 | -0.25 | 12.7 | -0.08 | 2.59 | 20.4 | 23W06 | 5 | 25.35 | 26.5 | 25 | 25.1 | -0.15 | -0.59 | 5.94 | 37.5 | 7.51 | 9.78 | 1.96 | +0.8 | 0 | 0 | +0.8 | 2.86 | +1.38 | 12.9 | -0.05 | 2.67 | 20.6 | 23W05 | 5 | 23.85 | 26.35 | 23.85 | 25.25 | +1.9 | +8.14 | 10.7 | 40.6 | 8.12 | 10.3 | 2.06 | +0.98 | 0 | 0 | +0.97 | 2.4 | +0.69 | 11.6 | -0.14 | 2.73 | 23.6 | 23W03 | 2 | 23.4 | 23.55 | 23.15 | 23.35 | +0.05 | +0.21 | 1.72 | 2.6 | 1.3 | 0.61 | 0.3 | +0.31 | 0 | 0 | +0.31 | 2.01 | -0.47 | 10.9 | -0.2 | 2.87 | 26.4 | 23W02 | 5 | 24.3 | 24.75 | 23.3 | 23.3 | -0.65 | -2.71 | 6.05 | 12.6 | 2.52 | 3.03 | 0.61 | -0.14 | 0 | +0 | -0.14 | 1.84 | -0.02 | 11.3 | -0.19 | 3.06 | 27 | 23W01 | 4 | 24.9 | 25.05 | 23.75 | 23.95 | -0.9 | -3.62 | 5.23 | 11 | 2.74 | 2.69 | 0.67 | +0.62 | 0 | 0 | +0.62 | 1.9 | +0.1 | 11.4 | -0.17 | 3.26 | 28.7 | 22W53 | 5 | 23.05 | 25.6 | 22.9 | 24.85 | +1.95 | +8.52 | 11.8 | 52.8 | 10.6 | 13.1 | 2.61 | -1.94 | 0 | 0 | -1.94 | 1.52 | +0.36 | 11.3 | +0.41 | 3.42 | 30.4 | 22W52 | 5 | 24.4 | 24.4 | 22.6 | 22.9 | -1.7 | -6.91 | 7.32 | 12.3 | 2.46 | 2.87 | 0.57 | +0.13 | 0 | 0 | +0.12 | 2.52 | -1.08 | 10.9 | -0.11 | 3.01 | 27.6 | 22W51 | 5 | 24.6 | 25.5 | 24.3 | 24.6 | +0.1 | +0.41 | 4.9 | 21.4 | 4.28 | 5.36 | 1.07 | -1.14 | 0 | +0 | -1.13 | 2.4 | +0.04 | 12 | -0.02 | 3.12 | 26.1 | 22W50 | 5 | 26.65 | 26.8 | 24.45 | 24.5 | -2.1 | -7.89 | 8.83 | 28.4 | 5.69 | 7.26 | 1.45 | +0.18 | 0 | +0.08 | +0.26 | 3.02 | -1.9 | 11.9 | -0.57 | 3.15 | 26.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.35 | 27.9 | 23.15 | 26.6 | +2.95 | +12.5 | 20.1 | 129 | 25.8 | 34.5 | 6.89 | -3.92 | 0 | +0.13 | -3.79 | 2.84 | +1.24 | 13.8 | +0.44 | 3.72 | 26.9 | 22W48 | 5 | 23.7 | 24.25 | 23.2 | 23.65 | +0.05 | +0.21 | 4.45 | 26.5 | 5.3 | 6.31 | 1.26 | -0.72 | 0 | +0.06 | -0.66 | 4.57 | +0.83 | 12.6 | -0.21 | 3.28 | 26 | 22W47 | 5 | 22.85 | 24.45 | 22.7 | 23.6 | +1.1 | +4.89 | 7.78 | 42.3 | 8.46 | 10 | 2 | -1.55 | 0 | -0.09 | -1.65 | 4.94 | +1.52 | 11.8 | +0.05 | 3.49 | 29.6 | 22W46 | 5 | 23.1 | 23.45 | 22.25 | 22.5 | -0.35 | -1.53 | 5.25 | 24.2 | 4.84 | 5.55 | 1.11 | +0.88 | 0 | -0.24 | +0.64 | 5.78 | -0.23 | 10.3 | -0.32 | 3.44 | 33.6 | 22W45 | 5 | 20.9 | 23.2 | 20.9 | 22.85 | +2.25 | +10.9 | 11.2 | 26.1 | 5.23 | 5.79 | 1.16 | +1.24 | 0 | +0.04 | +1.28 | 5.22 | +0.18 | 10.5 | -1.03 | 3.76 | 35.8 | 22W44 | 5 | 22.3 | 22.35 | 20.6 | 20.6 | -1.1 | -5.07 | 8.06 | 24.8 | 4.96 | 5.29 | 1.06 | +1.1 | 0 | +0.46 | +1.55 | 4.47 | -0.55 | 10.3 | -0.58 | 4.79 | 46.4 | 22W43 | 5 | 23 | 23.55 | 21.2 | 21.7 | -1.8 | -7.66 | 10 | 29.6 | 5.92 | 6.59 | 1.32 | -0.54 | 0 | +0.02 | -0.52 | 3.77 | +0.01 | 10.9 | -0.29 | 5.37 | 49.5 | 22W42 | 4 | 24.65 | 24.7 | 22.05 | 23.5 | -1.8 | -7.11 | 10.5 | 31.4 | 7.85 | 7.39 | 1.85 | +3.36 | 0 | -0.01 | +3.35 | 4.09 | -0.98 | 10.8 | -0.53 | 5.66 | 52.1 | 22W41 | 5 | 24.7 | 26.35 | 24.65 | 25.3 | +0.05 | +0.2 | 6.73 | 40.7 | 8.15 | 10.4 | 2.09 | -2.06 | 0 | +0 | -2.06 | 2.05 | +0.16 | 11.8 | +0.15 | 6.19 | 52.3 | 22W40 | 5 | 26.85 | 26.85 | 24 | 25.25 | -1.8 | -6.65 | 10.5 | 61.3 | 12.3 | 15.5 | 3.1 | +1.98 | 0 | -0.07 | +1.91 | 3.28 | -0.86 | 11.7 | -0.93 | 6.04 | 51.8 | 22W39 | 5 | 28.1 | 28.45 | 27.05 | 27.05 | -0.9 | -3.22 | 5.01 | 68.9 | 13.8 | 19.1 | 3.82 | +0.91 | 0 | 0 | +0.91 | 2.05 | -1.2 | 12.5 | -0.51 | 6.97 | 55.7 | 22W38 | 5 | 26.75 | 28.95 | 26 | 27.95 | +1.65 | +6.27 | 11.2 | 131 | 26.1 | 36.4 | 7.27 | -1.73 | 0 | +0.02 | -1.71 | 1.5 | +0.98 | 13.7 | +0.62 | 7.48 | 54.5 | 22W37 | 4 | 28.3 | 28.45 | 25.8 | 26.3 | -1.7 | -6.07 | 9.46 | 64 | 16 | 17.1 | 4.28 | +1.72 | 0 | +0 | +1.73 | 2.5 | -2.5 | 12.8 | -0.66 | 6.86 | 53.8 | 22W36 | 5 | 29.25 | 30.4 | 28 | 28 | -1.25 | -4.27 | 8.21 | 247 | 49.4 | 71.5 | 14.3 | -12.3 | 0 | -0.12 | -12.4 | 1.45 | +0.65 | 15.2 | -1.38 | 7.52 | 49.3 | 22W35 | 5 | 26.25 | 29.25 | 25.45 | 29.25 | +2.8 | +10.6 | 14.4 | 166 | 33.3 | 45.4 | 9.07 | +11.1 | 0 | +0.02 | +11.1 | 8.91 | -0.07 | 14.6 | +1.52 | 8.9 | 60.9 | 22W34 | 5 | 25.85 | 28.3 | 25.25 | 26.45 | +0.6 | +2.32 | 11.8 | 257 | 51.4 | 69 | 13.8 | +0.77 | 0 | +0.18 | +0.94 | 2.17 | -1.34 | 14.7 | -0.9 | 7.38 | 50.3 | 22W33 | 5 | 24.6 | 27.55 | 23.7 | 25.85 | +0.9 | +3.61 | 15.4 | 323 | 64.6 | 83.8 | 16.8 | -0.38 | 0 | +0.57 | +0.19 | 1.7 | +1.15 | 16 | +0.69 | 8.28 | 51.7 | 22W32 | 5 | 24.4 | 27.6 | 24 | 24.95 | +1.4 | +5.94 | 15.3 | 651 | 130 | 168 | 33.6 | -11.7 | 0 | +0.14 | -11.5 | 1.91 | -0.89 | 14.9 | -0.01 | 7.59 | 51.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21.1 | 23.55 | 20.1 | 23.55 | +2.15 | +10 | 16.1 | 141 | 28.2 | 31.4 | 6.27 | +12.5 | 0 | +0.09 | +12.5 | 8.94 | +2.09 | 15.8 | +1.96 | 7.61 | 48.3 | 22W30 | 5 | 22 | 22.35 | 20.35 | 21.4 | -0.1 | -0.47 | 9.3 | 148 | 29.6 | 32 | 6.41 | -4.56 | 0 | -0.04 | -4.6 | 1.42 | +1.8 | 13.7 | -0.51 | 5.65 | 41.3 | 22W29 | 5 | 21.25 | 22.1 | 19.3 | 21.5 | +0.7 | +3.37 | 13.5 | 269 | 53.9 | 56.6 | 11.3 | -1.86 | 0 | +0.23 | -1.63 | 2.21 | +2.43 | 11.9 | +0.63 | 6.16 | 51.9 | 22W28 | 5 | 18.3 | 20.8 | 17.85 | 20.8 | +2.85 | +15.9 | 16.4 | 107 | 21.4 | 20.6 | 4.11 | +0.64 | 0 | +0.01 | +0.65 | 3.3 | +1.38 | 9.44 | +0.73 | 5.52 | 58.5 | 22W27 | 5 | 20.2 | 21.4 | 17.8 | 17.95 | -2.15 | -10.7 | 17.9 | 148 | 29.6 | 29.7 | 5.94 | -1.63 | 0 | +0.09 | -1.54 | 2.92 | -1.69 | 8.06 | -2.1 | 4.8 | 59.5 | 22W26 | 5 | 21.25 | 21.25 | 18.2 | 20.1 | -1.35 | -6.29 | 14.2 | 213 | 42.6 | 42 | 8.4 | +4.8 | 0 | +0.03 | +4.82 | 3.9 | -2.94 | 9.75 | -0.26 | 6.9 | 70.7 | 22W25 | 5 | 20.7 | 24.95 | 20.2 | 21.45 | +0.1 | +0.47 | 22.2 | 445 | 89 | 98.4 | 19.7 | -2.82 | 0 | +0.05 | -2.77 | 0.99 | +0.56 | 12.7 | +2.15 | 7.16 | 56.4 | 22W24 | 5 | 19.9 | 21.35 | 19.3 | 21.35 | +1.65 | +8.38 | 10.4 | 48.1 | 9.62 | 9.86 | 1.97 | -0.99 | 0 | -0.03 | -1.02 | 2.67 | -1.12 | 12.1 | +0.39 | 5.01 | 41.3 | 22W23 | 4 | 19.2 | 20.3 | 18.85 | 19.7 | +0.8 | +4.23 | 7.67 | 28.5 | 7.12 | 5.59 | 1.4 | +0.92 | 0 | +0.02 | +0.94 | 3.29 | -1 | 13.2 | -0.44 | 4.62 | 34.9 | 22W22 | 5 | 21.25 | 21.25 | 18.55 | 18.9 | -0.45 | -2.33 | 14 | 271 | 54.3 | 55.2 | 11 | +1.82 | 0 | +0.18 | +2 | 2.72 | +5.18 | 14.2 | -2.47 | 5.06 | 35.5 | 22W21 | 5 | 14.2 | 19.35 | 13.7 | 19.35 | +5.25 | +37.2 | 40.1 | 420 | 84 | 70.8 | 14.2 | -0.49 | 0 | -0.02 | -0.51 | 1.64 | -0.03 | 9.06 | +5.41 | 7.53 | 83.1 | 22W20 | 5 | 13.9 | 15.5 | 13.05 | 14.1 | +0.2 | +1.44 | 17.6 | 216 | 43.3 | 31 | 6.2 | +2.02 | 0 | -0.09 | +1.93 | 1.95 | +1.62 | 9.09 | +1.17 | 2.11 | 23.3 | 22W19 | 4 | 10.75 | 14.15 | 10.5 | 13.9 | +3.15 | +29.3 | 34 | 62.4 | 15.6 | 8.06 | 2.01 | +0.39 | 0 | +0.13 | +0.52 | 0.67 | +3.57 | 7.48 | +0.95 | 0.95 | 12.7 | 22W18 | 5 | 11.05 | 11.3 | 10.25 | 10.75 | -0.3 | -2.71 | 9.5 | 3.02 | 0.6 | 0.33 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.43 | -0.26 | 3.9 | +0 | 0 | 0.03 | 22W17 | 5 | 10.75 | 11.2 | 10.65 | 11.05 | +0.3 | +2.79 | 5.12 | 1.93 | 0.39 | 0.21 | 0.04 | +0.2 | 0 | +0 | +0.2 | 0.55 | +0.11 | 4.17 | 0 | 0 | 0 | 22W16 | 5 | 10.85 | 11.35 | 10.6 | 10.75 | +0.05 | +0.47 | 7.01 | 4.32 | 0.86 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.01 | 4.06 | 0 | 0 | 0 | 22W15 | 3 | 10.75 | 10.75 | 10.5 | 10.7 | +0.1 | +0.94 | 2.36 | 0.68 | 0.23 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.04 | 4.07 | 0 | 0 | 0 | 22W14 | 5 | 10.65 | 10.75 | 10.55 | 10.6 | -0.05 | -0.47 | 1.88 | 0.65 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.06 | 4.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 10.3 | 10.75 | 10.3 | 10.65 | +0.35 | +3.4 | 4.37 | 2 | 0.4 | 0.21 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.39 | -0.38 | 4.09 | 0 | 0 | 0.1 | 22W12 | 5 | 10.4 | 10.4 | 10.15 | 10.3 | -0.05 | -0.48 | 2.42 | 0.87 | 0.17 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.32 | -0.1 | 4.46 | 0 | 0 | 0.09 | 22W11 | 5 | 10.1 | 10.6 | 9.95 | 10.35 | +0.1 | +0.98 | 6.34 | 2.14 | 0.43 | 0.22 | 0.04 | -0.15 | 0 | 0 | -0.16 | 0.29 | -0.07 | 4.57 | 0 | 0 | 0.09 | 22W10 | 4 | 10.2 | 10.35 | 10.15 | 10.25 | +0.05 | +0.49 | 1.96 | 0.54 | 0.14 | 0.06 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.36 | +0.07 | 4.63 | 0 | 0 | 0.09 | 22W09 | 5 | 10.35 | 10.6 | 10.15 | 10.2 | -0.2 | -1.92 | 4.33 | 1.52 | 0.3 | 0.16 | 0.03 | -0.2 | 0 | 0 | -0.2 | 0.33 | +0.11 | 4.56 | 0 | 0 | 0.09 | 22W08 | 5 | 10.35 | 10.45 | 10.15 | 10.4 | 0 | 0 | 2.88 | 0.79 | 0.16 | 0.08 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 0.45 | -0.04 | 4.45 | 0 | 0 | 0.09 | 22W07 | 5 | 10.1 | 10.5 | 10.1 | 10.4 | +0.3 | +2.97 | 3.96 | 0.83 | 0.17 | 0.09 | 0.02 | +0.1 | 0 | +0 | +0.11 | 0.48 | +0.05 | 4.49 | 0 | 0 | 0.09 | 22W05 | 3 | 10.25 | 10.25 | 10 | 10.1 | -0.2 | -1.94 | 2.43 | 0.9 | 0.3 | 0.09 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.42 | +0.04 | 4.43 | 0 | 0 | 0.09 | 22W04 | 5 | 10.35 | 10.55 | 10.2 | 10.3 | 0 | 0 | 3.4 | 0.83 | 0.17 | 0.09 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 0.37 | -0.03 | 4.39 | 0 | 0 | 0.09 | 22W03 | 5 | 10.8 | 10.95 | 10.2 | 10.3 | -0.6 | -5.5 | 6.88 | 1.94 | 0.39 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.4 | +0.11 | 4.42 | 0 | 0 | 0.09 | 22W02 | 5 | 11.4 | 11.7 | 10.75 | 10.9 | -0.45 | -3.96 | 8.37 | 3.37 | 0.67 | 0.38 | 0.08 | -0.41 | 0 | 0 | -0.41 | 0.41 | +0.02 | 4.31 | 0 | 0 | 0.09 | 22W01 | 4 | 11.3 | 11.4 | 11 | 11.35 | +0.2 | +1.79 | 3.59 | 2.66 | 0.67 | 0.3 | 0.07 | +0.34 | 0 | +0 | +0.34 | 0.66 | +0.15 | 4.29 | 0 | 0 | 0.09 | 21W52 | 5 | 11 | 11.35 | 10.6 | 11.15 | +0.25 | +2.29 | 6.88 | 2.77 | 0.55 | 0.3 | 0.06 | +0.27 | 0 | 0 | +0.27 | 0.45 | +0.01 | 4.14 | 0 | 0 | 0.1 | 21W51 | 5 | 11.2 | 11.8 | 10.65 | 10.9 | -0.25 | -2.24 | 10.3 | 5.87 | 1.17 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 0.29 | -0.34 | 4.12 | -0.01 | 0 | 0.1 | 21W50 | 5 | 10 | 11.55 | 9.99 | 11.15 | +1.15 | +11.5 | 15.6 | 13 | 2.59 | 1.44 | 0.29 | -0.13 | 0 | 0 | -0.13 | 0.29 | +0.85 | 4.47 | +0.01 | 0.01 | 0.25 | 21W49 | 5 | 10 | 10.1 | 9.91 | 10 | 0 | 0 | 1.9 | 0.49 | 0.1 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.37 | -0.01 | 3.62 | 0 | 0 | 0.11 | 21W48 | 5 | 10.1 | 10.15 | 9.91 | 10 | -0.05 | -0.5 | 2.39 | 1.48 | 0.3 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.35 | +0.01 | 3.63 | 0 | 0 | 0.11 | 21W47 | 5 | 10.1 | 10.2 | 10 | 10.05 | 0 | 0 | 1.99 | 0.96 | 0.19 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.32 | -0.01 | 3.63 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 10.1 | 10.3 | 10.05 | 10.05 | +0.05 | +0.5 | 2.5 | 0.98 | 0.2 | 0.1 | 0.02 | -0.04 | 0 | +0.01 | -0.04 | 0.35 | +0.01 | 3.64 | 0 | 0 | 0.11 | 21W45 | 5 | 10.1 | 10.1 | 9.95 | 10 | 0 | 0 | 1.5 | 0.72 | 0.14 | 0.07 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.37 | 0 | 3.63 | 0 | 0 | 0.11 | 21W44 | 5 | 9.88 | 10.15 | 9.85 | 10 | +0.06 | +0.6 | 3.02 | 0.62 | 0.12 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.45 | -0.01 | 3.63 | 0 | 0 | 0.11 | 21W43 | 5 | 9.87 | 10 | 9.81 | 9.94 | +0.08 | +0.81 | 1.93 | 0.46 | 0.09 | 0.05 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.43 | -0.03 | 3.64 | 0 | 0 | 0.11 | 21W42 | 4 | 9.86 | 9.86 | 9.7 | 9.86 | 0 | 0 | 1.62 | 0.44 | 0.11 | 0.04 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.42 | -0.17 | 3.67 | 0 | 0 | 0.11 | 21W41 | 5 | 9.8 | 9.86 | 9.5 | 9.86 | +0.11 | +1.13 | 3.69 | 0.68 | 0.14 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.5 | +0.03 | 3.85 | 0 | 0 | 0.1 | 21W40 | 5 | 9.93 | 9.98 | 9.75 | 9.75 | -0.17 | -1.71 | 2.32 | 1.19 | 0.24 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.51 | +0.04 | 3.82 | 0 | 0 | 0.1 | 21W39 | 3 | 9.86 | 10.05 | 9.83 | 9.92 | -0.13 | -1.29 | 2.19 | 0.37 | 0.12 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.57 | +0.04 | 3.78 | +0 | 0 | 0.13 | 21W38 | 5 | 9.91 | 10.05 | 9.9 | 10.05 | +0.12 | +1.21 | 1.51 | 0.51 | 0.1 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.6 | +0 | 3.74 | 0 | 0 | 0.11 | 21W37 | 5 | 10.05 | 10.05 | 9.86 | 9.93 | -0.07 | -0.7 | 1.9 | 1.98 | 0.4 | 0.2 | 0.04 | -0.28 | 0 | 0 | -0.28 | 0.63 | -0.02 | 3.73 | 0 | 0 | 0.11 | 21W36 | 5 | 10.05 | 10.45 | 9.9 | 10 | -0.05 | -0.5 | 5.47 | 5.89 | 1.18 | 0.6 | 0.12 | -0.2 | 0 | +0 | -0.19 | 0.8 | +0.01 | 3.76 | 0 | 0 | 0.11 | 21W35 | 5 | 9.73 | 10.25 | 9.7 | 10.05 | +0.41 | +4.25 | 5.71 | 1.24 | 0.25 | 0.12 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 0.92 | +0.05 | 3.75 | +0 | 0 | 0.13 | 21W34 | 5 | 9.81 | 9.98 | 9.51 | 9.64 | -0.17 | -1.73 | 4.79 | 1.15 | 0.23 | 0.11 | 0.02 | -0.28 | 0 | 0 | -0.28 | 0.95 | -0.06 | 3.7 | 0 | 0 | 0.11 | 21W33 | 5 | 10.4 | 10.4 | 9.7 | 9.81 | -0.49 | -4.76 | 6.8 | 1.74 | 0.35 | 0.17 | 0.03 | -0.39 | 0 | +0 | -0.38 | 1.11 | -0.23 | 3.76 | 0 | 0 | 0.11 | 21W32 | 5 | 10.55 | 10.55 | 10.25 | 10.3 | -0.1 | -0.96 | 2.88 | 1.35 | 0.27 | 0.14 | 0.03 | -0.24 | 0 | +0.02 | -0.22 | 1.34 | -0.01 | 3.99 | 0 | 0 | 0.1 | 21W31 | 5 | 11.1 | 11.1 | 10.3 | 10.4 | -0.6 | -5.45 | 7.27 | 1.96 | 0.39 | 0.21 | 0.04 | -0.42 | 0 | 0 | -0.42 | 1.48 | -0.23 | 3.99 | 0 | 0 | 0.1 | 21W30 | 5 | 10.95 | 11.1 | 10.7 | 11 | +0.05 | +0.46 | 3.65 | 2.03 | 0.41 | 0.22 | 0.04 | +0.09 | 0 | 0 | +0.09 | 1.74 | -0.07 | 4.23 | 0 | 0 | 0.09 | 21W29 | 5 | 10.9 | 11.5 | 10.35 | 10.95 | +0.2 | +1.86 | 10.7 | 4.89 | 0.98 | 0.54 | 0.11 | +0.18 | 0 | 0 | +0.18 | 1.68 | -0.44 | 4.3 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.8 | 11.3 | 10.5 | 10.75 | +0.15 | +1.42 | 7.55 | 4.87 | 0.97 | 0.53 | 0.11 | +0.25 | 0 | 0 | +0.25 | 1.58 | +0.57 | 4.74 | 0 | 0 | 0.08 | 21W27 | 5 | 10.75 | 10.75 | 10.4 | 10.6 | +0.05 | +0.47 | 3.32 | 2.98 | 0.6 | 0.32 | 0.06 | +0.36 | 0 | 0 | +0.36 | 1.43 | -0.19 | 4.17 | 0 | 0 | 0.1 | 21W26 | 5 | 10.35 | 10.85 | 10.05 | 10.55 | +0.2 | +1.93 | 7.73 | 5.32 | 1.06 | 0.55 | 0.11 | +0.46 | 0 | 0 | +0.46 | 1.31 | +0.09 | 4.35 | 0 | 0 | 0.09 | 21W25 | 4 | 10.05 | 10.6 | 10.05 | 10.35 | +0.3 | +2.99 | 5.47 | 1.88 | 0.47 | 0.19 | 0.05 | +0.09 | 0 | 0 | +0.08 | 1.07 | -0.06 | 4.27 | 0 | 0 | 0.09 | 21W24 | 5 | 10 | 10.15 | 9.8 | 10.05 | +0.05 | +0.5 | 3.5 | 1.47 | 0.29 | 0.15 | 0.03 | +0.15 | 0 | 0 | +0.15 | 1.03 | +0.02 | 4.32 | 0 | 0 | 0.09 | 21W23 | 5 | 9.98 | 10.2 | 9.93 | 10 | 0 | 0 | 2.7 | 1.57 | 0.31 | 0.16 | 0.03 | +0.41 | 0 | 0 | +0.41 | 0.95 | -0.03 | 4.3 | 0 | 0 | 0.09 | 21W22 | 5 | 9.67 | 10.05 | 9.67 | 10 | +0.33 | +3.41 | 3.93 | 1.57 | 0.31 | 0.16 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.69 | -0.02 | 4.33 | +0 | 0 | 0.09 | 21W21 | 5 | 8.9 | 9.8 | 8.56 | 9.67 | +0.37 | +3.98 | 13.3 | 2.89 | 0.58 | 0.27 | 0.05 | +0.17 | 0 | +0 | +0.18 | 0.66 | -0.22 | 4.35 | 0 | 0 | 0 | 21W20 | 5 | 10.9 | 10.9 | 9.01 | 9.3 | -1.35 | -12.7 | 17.7 | 6.8 | 1.36 | 0.67 | 0.13 | -1.44 | 0 | -0.01 | -1.45 | 0.55 | -0.39 | 4.57 | 0 | 0 | 0 | 21W19 | 5 | 12 | 12 | 10.1 | 10.65 | -1.35 | -11.2 | 15.8 | 8.44 | 1.69 | 0.92 | 0.18 | -0.4 | 0 | -0.06 | -0.45 | 1.41 | -0.64 | 4.97 | 0 | 0 | 0 | 21W18 | 4 | 11.75 | 12.95 | 11.7 | 12 | +0.4 | +3.45 | 10.8 | 17.3 | 4.33 | 2.1 | 0.53 | -0.97 | 0 | +0 | -0.97 | 1.64 | +0.34 | 5.61 | 0 | 0 | 0.02 | 21W17 | 5 | 11.55 | 12.15 | 11.3 | 11.6 | +0.15 | +1.31 | 7.42 | 15.2 | 3.04 | 1.8 | 0.36 | +1.5 | 0 | 0 | +1.49 | 2.2 | -0.38 | 5.28 | +0 | 0 | 0.02 | 21W16 | 5 | 11.4 | 11.85 | 10.65 | 11.45 | +0.1 | +0.88 | 10.6 | 11.5 | 2.3 | 1.32 | 0.26 | +0.49 | 0 | +0 | +0.49 | 1.21 | +0.15 | 5.65 | 0 | 0 | 0 | 21W15 | 4 | 11.5 | 11.65 | 11.3 | 11.35 | -0.05 | -0.44 | 3.07 | 5.46 | 1.37 | 0.62 | 0.16 | +0.66 | 0 | +0 | +0.67 | 0.82 | -0.3 | 5.5 | 0 | 0 | 0 | 21W14 | 4 | 11.05 | 11.9 | 10.9 | 11.4 | +0.4 | +3.64 | 9.09 | 15.8 | 3.95 | 1.83 | 0.46 | 0 | 0 | +0 | +0 | 0.41 | +0.11 | 5.8 | 0 | 0 | 0 | 21W13 | 5 | 10.7 | 11.45 | 10.55 | 11 | +0.25 | +2.33 | 8.37 | 6.25 | 1.25 | 0.69 | 0.14 | -0.09 | 0 | 0 | -0.1 | 0.44 | +0.24 | 5.69 | +0 | 0 | 0.04 | 21W12 | 5 | 10.95 | 11.2 | 10.7 | 10.75 | -0.2 | -1.83 | 4.57 | 3.46 | 0.69 | 0.38 | 0.08 | -0.12 | 0 | +0 | -0.12 | 0.53 | -0.18 | 5.44 | +0 | 0 | 0.02 | 21W11 | 5 | 10.9 | 11 | 10.55 | 10.95 | +0.1 | +0.92 | 4.15 | 2.62 | 0.52 | 0.28 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.58 | +0.04 | 5.63 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.4 | 11.5 | 10.8 | 10.85 | -0.35 | -3.12 | 6.25 | 3.52 | 0.88 | 0.39 | 0.1 | +0 | 0 | +0 | +0 | 0.55 | -0.26 | 5.58 | -0.14 | 0.04 | 0.81 | 21W09 | 5 | 10.5 | 12.1 | 10.5 | 11.2 | +0.7 | +6.67 | 15.2 | 27.3 | 5.46 | 3.11 | 0.62 | -0.03 | 0 | 0 | -0.04 | 0.55 | +0.84 | 5.84 | +0.18 | 0.18 | 3.13 | 21W08 | 3 | 10.2 | 10.55 | 10.05 | 10.5 | +0.4 | +3.96 | 4.95 | 2.53 | 0.84 | 0.26 | 0.09 | +0.08 | 0 | 0 | +0.07 | 0.56 | -0.1 | 5 | -0.01 | 0 | 0 | 21W06 | 5 | 10.85 | 10.85 | 10.1 | 10.1 | -0.65 | -6.05 | 6.98 | 4.03 | 0.81 | 0.42 | 0.08 | -0.14 | 0 | -0.01 | -0.15 | 0.47 | -0.1 | 5.11 | -0.08 | 0.01 | 0.12 | 21W05 | 5 | 10.8 | 11.8 | 10.5 | 10.75 | -0.05 | -0.46 | 12 | 29.6 | 5.93 | 3.39 | 0.68 | -0.31 | 0 | 0 | -0.31 | 0.47 | +0.46 | 5.2 | +0.06 | 0.08 | 1.59 | 21W04 | 5 | 11.55 | 12.3 | 10.35 | 10.8 | -0.8 | -6.9 | 16.8 | 15.6 | 3.12 | 1.76 | 0.35 | +0.36 | 0 | 0 | +0.36 | 0.67 | -0.57 | 4.74 | -0.09 | 0.02 | 0.42 | 21W03 | 5 | 10.5 | 12.65 | 10.5 | 11.6 | +1.35 | +13.2 | 21 | 59.1 | 11.8 | 7.07 | 1.41 | +0.29 | 0 | 0 | +0.29 | 0.44 | +1.13 | 5.32 | +0.11 | 0.11 | 2.13 | 21W02 | 5 | 10.4 | 10.45 | 9.98 | 10.25 | -0.1 | -0.97 | 4.54 | 2.93 | 0.59 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.25 | -0.12 | 4.19 | -0.01 | 0 | 0 | 21W01 | 4 | 9.78 | 10.75 | 9.7 | 10.35 | +0.63 | +6.48 | 10.8 | 10.4 | 2.61 | 1.08 | 0.27 | +0.02 | 0 | +0 | +0.02 | 0.22 | +0.2 | 4.31 | +0.01 | 0.01 | 0.14 | 20W52 | 5 | 9.7 | 9.8 | 9.65 | 9.72 | +0.04 | +0.41 | 1.55 | 1.15 | 0.23 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | +0.04 | 4.11 | 0 | 0 | 0 | 20W51 | 5 | 9.6 | 9.7 | 9.55 | 9.68 | +0.06 | +0.62 | 1.56 | 0.87 | 0.17 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | -0.02 | 4.07 | 0 | 0 | 0 | 20W50 | 5 | 9.9 | 9.93 | 9.61 | 9.62 | -0.19 | -1.94 | 3.26 | 1.03 | 0.21 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.06 | 4.08 | 0 | 0 | 0 | 20W49 | 5 | 9.81 | 10.05 | 9.8 | 9.81 | -0.02 | -0.2 | 2.54 | 1.6 | 0.32 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.23 | -0.12 | 4.02 | 0 | 0 | 0 | 20W48 | 5 | 9.43 | 9.94 | 9.4 | 9.83 | +0.4 | +4.24 | 5.73 | 1.82 | 0.36 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.21 | +0.1 | 4.14 | 0 | 0 | 0 | 20W47 | 5 | 9.4 | 9.45 | 9.35 | 9.43 | +0.04 | +0.43 | 1.06 | 0.55 | 0.11 | 0.05 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.21 | +0.02 | 4.04 | 0 | 0 | 0 | 20W46 | 5 | 9.4 | 9.5 | 9.37 | 9.39 | +0.04 | +0.43 | 1.39 | 0.82 | 0.16 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.24 | -0.04 | 4.02 | 0 | 0 | 0 | 20W45 | 5 | 9.46 | 9.5 | 9.27 | 9.35 | -0.1 | -1.06 | 2.43 | 0.67 | 0.13 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.05 | 4.06 | 0 | 0 | 0 | 20W43 | 3 | 9.35 | 9.48 | 9.35 | 9.45 | +0.12 | +1.29 | 1.39 | 0.59 | 0.2 | 0.06 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.22 | 0 | 4.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 9.4 | 9.43 | 9.33 | 9.33 | -0.07 | -0.74 | 1.06 | 0.76 | 0.15 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.2 | -0.04 | 4.42 | 0 | 0 | 0 | 20W41 | 4 | 9.33 | 9.41 | 9.3 | 9.4 | +0.05 | +0.53 | 1.18 | 0.48 | 0.12 | 0.05 | 0.01 | +0.04 | 0 | +0.02 | +0.06 | 0.23 | -0.01 | 4.46 | 0 | 0 | 0 | 20W40 | 3 | 9.38 | 9.49 | 9.34 | 9.35 | 0 | 0 | 1.6 | 0.32 | 0.11 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.01 | 4.47 | 0 | 0 | 0 | 20W39 | 5 | 9.66 | 9.7 | 9.32 | 9.35 | -0.21 | -2.2 | 3.97 | 0.95 | 0.19 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.03 | 4.48 | 0 | 0 | 0 | 20W38 | 5 | 9.42 | 9.6 | 9.42 | 9.56 | +0.14 | +1.49 | 1.91 | 0.79 | 0.16 | 0.07 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.28 | +0.01 | 4.45 | 0 | 0 | 0 | 20W37 | 5 | 9.55 | 9.74 | 9.41 | 9.42 | -0.1 | -1.05 | 3.47 | 1.39 | 0.28 | 0.13 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.21 | -0.09 | 4.44 | 0 | 0 | 0 | 20W36 | 5 | 9.25 | 10.2 | 9.2 | 9.52 | +0.28 | +3.03 | 10.8 | 9.28 | 1.86 | 0.92 | 0.18 | -0.06 | 0 | 0 | -0.06 | 0.17 | +0.28 | 4.53 | +0 | 0 | 0.09 | 20W35 | 5 | 9.16 | 9.26 | 9.02 | 9.24 | +0.15 | +1.65 | 2.64 | 0.94 | 0.19 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.2 | -0.02 | 4.25 | 0 | 0 | 0 | 20W34 | 5 | 9.26 | 9.37 | 9.02 | 9.09 | -0.18 | -1.94 | 3.78 | 1.22 | 0.24 | 0.11 | 0.02 | -0.11 | 0 | +0 | -0.1 | 0.18 | -0.05 | 4.27 | 0 | 0 | 0 | 20W33 | 5 | 9.24 | 9.39 | 9.21 | 9.27 | +0.03 | +0.32 | 1.95 | 0.76 | 0.15 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.05 | 4.32 | 0 | 0 | 0 | 20W32 | 5 | 9.46 | 9.48 | 9.12 | 9.24 | +0.04 | +0.43 | 3.91 | 1.79 | 0.36 | 0.17 | 0.03 | -0.01 | 0 | +0 | 0 | 0.22 | -0.14 | 4.36 | 0 | 0 | 0 | 20W31 | 5 | 9.2 | 9.52 | 9.09 | 9.2 | -0.11 | -1.18 | 4.62 | 1.66 | 0.33 | 0.15 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.22 | 0 | 4.51 | 0 | 0 | 0 | 20W30 | 5 | 9.6 | 9.82 | 9.31 | 9.31 | -0.29 | -3.02 | 5.31 | 1.61 | 0.32 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.22 | -0.13 | 4.51 | +0 | 0 | 0.07 | 20W29 | 5 | 9.55 | 10.3 | 9.47 | 9.6 | +0.05 | +0.52 | 8.69 | 5.76 | 1.15 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.16 | 4.64 | 0 | 0 | 0.04 | 20W28 | 5 | 9.01 | 10.7 | 9 | 9.55 | +0.54 | +5.99 | 18.9 | 13.4 | 2.68 | 1.35 | 0.27 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.72 | 4.48 | +0 | 0 | 0.11 | 20W27 | 5 | 8.82 | 9.04 | 8.8 | 9.01 | +0.11 | +1.24 | 2.7 | 0.86 | 0.17 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.21 | +0.01 | 3.76 | 0 | 0 | 0 | 20W26 | 3 | 8.86 | 9 | 8.8 | 8.9 | +0.04 | +0.45 | 2.26 | 0.28 | 0.09 | 0.02 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.21 | +0 | 3.75 | 0 | 0 | 0 | 20W25 | 5 | 8.82 | 8.97 | 8.78 | 8.86 | -0.01 | -0.11 | 2.14 | 0.53 | 0.11 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | -0.04 | 3.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 8.97 | 9.2 | 8.7 | 8.87 | -0.09 | -1 | 5.58 | 1.04 | 0.21 | 0.09 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.18 | -0.17 | 3.78 | 0 | 0 | 0 | 20W23 | 5 | 8.76 | 8.99 | 8.73 | 8.96 | +0.2 | +2.28 | 2.97 | 0.86 | 0.17 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.16 | +0.02 | 3.95 | 0 | 0 | 0 | 20W22 | 5 | 8.72 | 9 | 8.61 | 8.76 | +0.01 | +0.11 | 4.46 | 1.04 | 0.21 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.05 | 3.93 | 0 | 0 | 0 | 20W21 | 5 | 8.98 | 9 | 8.66 | 8.75 | -0.1 | -1.13 | 3.84 | 0.88 | 0.18 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.06 | 3.88 | 0 | 0 | 0 | 20W20 | 5 | 8.79 | 8.95 | 8.46 | 8.85 | +0.01 | +0.11 | 5.54 | 2.33 | 0.47 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.03 | 3.94 | 0 | 0 | 0 | 20W19 | 5 | 8.95 | 9 | 8.71 | 8.84 | -0.11 | -1.23 | 3.24 | 0.69 | 0.14 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.15 | -0.02 | 3.91 | 0 | 0 | 0 | 20W18 | 4 | 8.28 | 8.95 | 8.25 | 8.95 | +0.72 | +8.75 | 8.51 | 1.87 | 0.47 | 0.16 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.18 | +0.08 | 3.94 | 0 | 0 | 0 | 20W17 | 5 | 8.42 | 8.46 | 8.2 | 8.23 | -0.19 | -2.26 | 3.09 | 0.61 | 0.12 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.09 | +0.04 | 3.85 | 0 | 0 | 0 | 20W16 | 5 | 8.52 | 8.53 | 8.38 | 8.42 | -0.11 | -1.29 | 1.76 | 0.76 | 0.15 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.14 | 3.81 | 0 | 0 | 0 | 20W15 | 5 | 8.65 | 8.85 | 8.32 | 8.53 | -0.12 | -1.39 | 6.13 | 2.61 | 0.52 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.03 | 3.67 | 0 | 0 | 0 | 20W14 | 3 | 8.51 | 8.8 | 8.46 | 8.65 | 0 | 0 | 3.93 | 0.9 | 0.3 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.07 | 3.7 | 0 | 0 | 0 | 20W13 | 5 | 8.13 | 8.9 | 7.9 | 8.65 | +0.45 | +5.49 | 12.2 | 3.46 | 0.69 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.11 | +0.29 | 3.77 | 0 | 0 | 0 | 20W12 | 5 | 8.08 | 8.78 | 7.74 | 8.2 | +0.23 | +2.89 | 13 | 3.06 | 0.61 | 0.25 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.11 | +0.04 | 3.48 | 0 | 0 | 0 | 20W11 | 5 | 9.15 | 9.23 | 7.92 | 7.97 | -1.18 | -12.9 | 14.3 | 1.54 | 0.31 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.12 | -0.03 | 3.44 | 0 | 0 | 0 | 20W10 | 5 | 8.96 | 9.17 | 8.93 | 9.15 | -0.04 | -0.44 | 2.61 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.14 | -0.09 | 3.47 | 0 | 0 | 0 | 20W09 | 4 | 9.45 | 9.45 | 9.19 | 9.19 | -0.27 | -2.85 | 2.75 | 0.57 | 0.14 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.06 | 3.56 | 0 | 0 | 0 | 20W08 | 5 | 9.4 | 9.54 | 9.35 | 9.46 | +0.01 | +0.11 | 2.01 | 0.75 | 0.15 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.12 | -0.04 | 3.62 | 0 | 0 | 0 | 20W07 | 5 | 9.55 | 9.55 | 9.38 | 9.45 | -0.12 | -1.25 | 1.78 | 1.06 | 0.21 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.11 | -0.01 | 3.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 9.3 | 9.66 | 9.3 | 9.57 | -0.15 | -1.54 | 3.7 | 0.45 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.04 | 3.66 | 0 | 0 | 0 | 20W05 | 2 | 9.11 | 9.84 | 9.11 | 9.72 | -0.33 | -3.28 | 7.26 | 0.56 | 0.28 | 0.05 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 3.7 | 0 | 0 | 0 | 20W04 | 1 | 10.05 | 10.05 | 9.99 | 10.05 | +0.05 | +0.5 | 0.6 | 0.14 | 0.14 | 0.01 | 0.01 | | | | | 0.15 | +0.08 | 3.71 | 0 | 0 | 0 | 20W03 | 5 | 10 | 10.1 | 10 | 10 | 0 | 0 | 1 | 0.67 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.11 | 3.63 | 0 | 0 | 0 | 20W02 | 5 | 9.95 | 10.1 | 9.91 | 10 | +0.06 | +0.6 | 1.91 | 1.18 | 0.24 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.05 | 3.51 | 0 | 0 | 0 | 20W01 | 4 | 9.96 | 10 | 9.93 | 9.94 | -0.02 | -0.2 | 0.7 | 0.29 | 0.07 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.14 | -0.03 | 3.56 | 0 | 0 | 0 | 19W52 | 5 | 10 | 10 | 9.95 | 9.96 | -0.03 | -0.3 | 0.5 | 0.26 | 0.05 | 0.03 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.11 | +0.03 | 3.59 | 0 | 0 | 0 | 19W51 | 5 | 9.95 | 10 | 9.91 | 9.99 | +0.05 | +0.5 | 0.91 | 0.47 | 0.09 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.16 | +0 | 3.56 | 0 | 0 | 0 | 19W50 | 5 | 9.98 | 10.05 | 9.91 | 9.94 | -0.01 | -0.1 | 1.41 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.02 | 3.55 | 0 | 0 | 0 | 19W49 | 5 | 9.94 | 9.97 | 9.9 | 9.95 | +0.01 | +0.1 | 0.7 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.06 | 3.57 | 0 | 0 | 0 | 19W48 | 5 | 9.96 | 9.99 | 9.92 | 9.94 | -0.05 | -0.5 | 0.7 | 0.33 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.04 | 3.63 | 0 | 0 | 0 | 19W47 | 5 | 10.05 | 10.2 | 9.95 | 9.99 | +0.03 | +0.3 | 2.51 | 0.39 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.01 | 3.68 | 0 | 0 | 0 | 19W46 | 5 | 10 | 10.05 | 9.95 | 9.96 | -0.09 | -0.9 | 1 | 0.37 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0 | 3.68 | 0 | 0 | 0 | 19W45 | 5 | 10 | 10.2 | 9.97 | 10.05 | +0.09 | +0.9 | 2.31 | 1.22 | 0.24 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.06 | 3.68 | 0 | 0 | 0 | 19W44 | 5 | 9.97 | 10.05 | 9.92 | 9.96 | -0.01 | -0.1 | 1.3 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 0.21 | 0 | 3.62 | 0 | 0 | 0 | 19W43 | 5 | 10 | 10.1 | 9.96 | 9.97 | -0.03 | -0.3 | 1.4 | 0.35 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 3.62 | 0 | 0 | 0 | 19W42 | 5 | 9.96 | 10.15 | 9.91 | 10 | +0.04 | +0.4 | 2.41 | 0.67 | 0.13 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0 | 3.63 | 0 | 0 | 0 | 19W41 | 3 | 9.94 | 9.98 | 9.91 | 9.96 | +0.02 | +0.2 | 0.7 | 0.24 | 0.08 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.01 | 3.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 9.88 | 10.25 | 9.88 | 9.94 | -0.01 | -0.1 | 3.72 | 0.89 | 0.22 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | +0.01 | 3.64 | 0 | 0 | 0 | 19W39 | 5 | 9.96 | 9.98 | 9.91 | 9.95 | -0.01 | -0.1 | 0.7 | 0.45 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.2 | -0.04 | 3.63 | 0 | 0 | 0 | 19W38 | 5 | 9.95 | 9.98 | 9.92 | 9.96 | -0.01 | -0.1 | 0.6 | 0.29 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.06 | 3.67 | 0 | 0 | 0 | 19W37 | 4 | 10 | 10 | 9.93 | 9.97 | -0.01 | -0.1 | 0.7 | 0.29 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.06 | 3.73 | 0 | 0 | 0 | 19W36 | 5 | 9.99 | 10 | 9.93 | 9.98 | -0.01 | -0.1 | 0.7 | 0.63 | 0.13 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.05 | 3.78 | 0 | 0 | 0 | 19W35 | 5 | 9.88 | 10.05 | 9.88 | 9.99 | +0.02 | +0.2 | 1.71 | 0.88 | 0.18 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | -0.04 | 3.84 | 0 | 0 | 0 | 19W34 | 5 | 9.91 | 10 | 9.88 | 9.97 | +0.06 | +0.61 | 1.21 | 0.46 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 3.88 | 0 | 0 | 0 | 19W33 | 5 | 9.85 | 9.95 | 9.8 | 9.91 | +0.15 | +1.54 | 1.54 | 0.48 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.21 | -0.04 | 3.88 | 0 | 0 | 0 | 19W32 | 4 | 9.78 | 9.8 | 9.61 | 9.76 | 0 | 0 | 1.95 | 0.29 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.02 | 3.92 | 0 | 0 | 0 | 19W31 | 5 | 9.91 | 9.95 | 9.65 | 9.76 | -0.11 | -1.11 | 3.04 | 0.53 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.09 | 3.94 | 0 | 0 | 0 | 19W30 | 5 | 9.93 | 9.99 | 9.8 | 9.87 | -0.08 | -0.8 | 1.91 | 0.71 | 0.14 | 0.07 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.22 | -0.01 | 4.03 | 0 | 0 | 0 | 19W29 | 5 | 10.45 | 10.55 | 9.86 | 9.95 | -0.5 | -4.78 | 6.6 | 1.37 | 0.27 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.1 | 4.04 | 0 | 0 | 0 | 19W28 | 5 | 10.5 | 10.5 | 10.35 | 10.45 | -0.05 | -0.48 | 1.43 | 1.01 | 0.2 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.24 | -0.09 | 4.15 | 0 | 0 | 0 | 19W27 | 5 | 10.45 | 10.5 | 10.4 | 10.5 | +0.1 | +0.96 | 0.96 | 0.63 | 0.13 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.08 | 4.23 | 0 | 0 | 0 | 19W26 | 5 | 10.45 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 0.79 | 0.16 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.31 | -0.16 | 4.32 | 0 | 0 | 0 | 19W25 | 5 | 10.35 | 10.5 | 10.35 | 10.45 | +0.05 | +0.48 | 1.44 | 0.39 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.31 | -0.06 | 4.47 | 0 | 0 | 0 | 19W24 | 5 | 10.55 | 10.55 | 10.3 | 10.4 | -0.05 | -0.48 | 2.39 | 0.64 | 0.13 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.05 | 4.53 | 0 | 0 | 0 | 19W23 | 4 | 10.5 | 10.65 | 10.3 | 10.45 | -0.1 | -0.95 | 3.32 | 1.1 | 0.27 | 0.12 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.31 | -0.01 | 4.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 10.5 | 10.85 | 10.45 | 10.55 | +0.05 | +0.48 | 3.81 | 1.31 | 0.26 | 0.14 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 0.32 | +0.12 | 4.59 | 0 | 0 | 0 | 19W21 | 5 | 10.45 | 10.5 | 10.35 | 10.5 | +0.1 | +0.96 | 1.44 | 0.57 | 0.11 | 0.06 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.31 | +0 | 4.47 | 0 | 0 | 0 | 19W20 | 5 | 10.3 | 10.55 | 10.2 | 10.4 | +0.05 | +0.48 | 3.38 | 0.67 | 0.13 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.29 | +0.06 | 4.47 | 0 | 0 | 0 | 19W19 | 5 | 10.45 | 10.5 | 10.2 | 10.35 | -0.1 | -0.96 | 2.87 | 1.16 | 0.23 | 0.12 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.29 | -0.09 | 4.41 | 0 | 0 | 0 | 19W18 | 4 | 10.45 | 10.55 | 10.3 | 10.45 | 0 | 0 | 2.39 | 0.64 | 0.16 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.26 | -0.14 | 4.5 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|