| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 35.6 | +1.2 | +3.37% | 4.78% | 35.65 | 37.35 | 35.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,891 | 3.63億 | 6,219 | 1.6張/筆 | 36.71元 | 2.25 | 17.28 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,960 | 1.04億 | 2,215 | 1.3張/筆 | 35.06元 | +0.85 (+2.45%) | 連漲連跌: 連2漲 ( +2.05元 / +5.9%) 財報評分: 最新57分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 10 | 16 | 0 | -0.41 | -2.4 | 跌多(62%) | 7 | 25 | 10 | 15 | 0 | +0.08 | +0.6 | 跌多(60%) | 2 | 26 | 20 | 6 | 0 | +0.73 | +4.44 | 漲多(77%) | 8 | 25 | 12 | 13 | 0 | +0.31 | +0.67 | 跌多(52%) | 3 | 26 | 17 | 9 | 0 | +0.41 | +3.85 | 漲多(65%) | 9 | 25 | 11 | 12 | 2 | -0.2 | -0.19 | 跌多(48%) | 4 | 25 | 14 | 11 | 0 | +0.24 | +1.95 | 漲多(56%) | 10 | 26 | 12 | 13 | 1 | -0.2 | -1.13 | 跌多(50%) | 5 | 25 | 9 | 16 | 0 | -0.09 | -0.59 | 跌多(64%) | 11 | 26 | 9 | 17 | 0 | -0.16 | +1.62 | 跌多(65%) | 6 | 25 | 10 | 14 | 1 | -0.98 | -4.7 | 跌多(56%) | 12 | 26 | 19 | 6 | 1 | +0.08 | +2.39 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 33.45 | 30.8 | -2.65 | -7.92 | 30.8 | 36.3 | +5.5 | +17.9 | 36.3 | 36.8 | +0.5 | +1.38 | 2023 | 24.85 | 24.8 | -0.05 | -0.2 | 24.8 | 24.7 | -0.1 | -0.4 | 24.7 | 26.05 | +1.35 | +5.47 | 2022 | 11.35 | 10.1 | -1.25 | -11 | 10.1 | 10.2 | +0.1 | +0.99 | 10.2 | 10.7 | +0.5 | +4.9 | 2021 | 10.35 | 10.75 | +0.4 | +3.86 | 10.75 | 11.2 | +0.45 | +4.19 | 11.2 | 11.75 | +0.55 | +4.91 | 2020 | 9.95 | 9.72 | -0.23 | -2.31 | 9.72 | 9.19 | -0.53 | -5.45 | 9.19 | 8.67 | -0.52 | -5.66 | 2019 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 10.3 | +0.2 | +1.98 | 10.3 | 10.6 | +0.3 | +2.91 | 2018 | 11.85 | 11.55 | -0.3 | -2.53 | 11.55 | 10.4 | -1.15 | -9.96 | 10.4 | 10.6 | +0.2 | +1.92 | 2017 | 11.1 | 10.8 | -0.3 | -2.7 | 10.8 | 11.95 | +1.15 | +10.6 | 11.95 | 13.15 | +1.2 | +10 | 2016 | 6.76 | 6.35 | -0.41 | -6.07 | 6.35 | 6.8 | +0.45 | +7.09 | 6.8 | 7.42 | +0.62 | +9.12 | 2015 | 7.59 | 7.76 | +0.17 | +2.24 | 7.76 | 7.47 | -0.29 | -3.74 | 7.47 | 7.15 | -0.32 | -4.28 | 2014 | 8.52 | 8.2 | -0.32 | -3.76 | 8.2 | 8.75 | +0.55 | +6.71 | 8.75 | 8.51 | -0.24 | -2.74 | 2013 | 6.35 | 6.55 | +0.2 | +3.15 | 6.55 | 6.7 | +0.15 | +2.29 | 6.7 | 7.65 | +0.95 | +14.2 | 2012 | 6.93 | 7.15 | +0.22 | +3.17 | 7.15 | 7.45 | +0.3 | +4.2 | 7.45 | 6.96 | -0.49 | -6.58 | 2011 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 9.95 | -0.25 | -2.45 | 9.95 | 9.14 | -0.81 | -8.14 | 2010 | 14.6 | 12.35 | -2.25 | -15.4 | 12.35 | 12.75 | +0.4 | +3.24 | 12.75 | 13.4 | +0.65 | +5.1 | 2009 | 6.8 | 7.2 | +0.4 | +5.88 | 7.2 | 7.78 | +0.58 | +8.06 | 7.78 | 8.75 | +0.97 | +12.5 | 2008 | 12 | 10.35 | -1.65 | -13.8 | 10.35 | 11.75 | +1.4 | +13.5 | 11.75 | 11.6 | -0.15 | -1.28 | 2007 | 18.7 | 17.85 | -0.85 | -4.55 | 17.85 | 18.2 | +0.35 | +1.96 | 18.2 | 17.8 | -0.4 | -2.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.75 | 15 | -3.75 | -20 | 15 | 15.1 | +0.1 | +0.67 | 15.1 | 15.6 | +0.5 | +3.31 | 2005 | 19.2 | 18.9 | -0.3 | -1.56 | 18.9 | 20.4 | +1.5 | +7.94 | 20.4 | 19.85 | -0.55 | -2.7 | 2004 | 12.95 | 13.95 | +1 | +7.72 | 13.95 | 16.1 | +2.15 | +15.4 | 16.1 | 16.2 | +0.1 | +0.62 | 2003 | 11.8 | 12.1 | +0.3 | +2.54 | 12.1 | 11.6 | -0.5 | -4.13 | 11.6 | 12.7 | +1.1 | +9.48 | 2002 | 9.8 | 10 | +0.2 | +2.04 | 10 | 10.25 | +0.25 | +2.5 | 10.25 | 12.1 | +1.85 | +18 | 2001 | 9.8 | 9.4 | -0.4 | -4.08 | 9.4 | 11 | +1.6 | +17 | 11 | 13.8 | +2.8 | +25.5 | 2000 | 28.9 | 32.4 | +3.5 | +12.1 | 32.4 | 36.3 | +3.9 | +12 | 36.3 | 32.8 | -3.5 | -9.64 | 1999 | 26.5 | 24.2 | -2.3 | -8.68 | 24.2 | 25 | +0.8 | +3.31 | 25 | 28.5 | +3.5 | +14 | 平均 | 下跌機率(62%) | -0.4 | -2.4 | 上漲機率(77%) | +0.7 | +4.4 | 上漲機率(65%) | +0.4 | +3.8 | 漲/跌 | 漲 10 個月/ 跌 16 個月 | 漲 20 個月/ 跌 6 個月 | 漲 17 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.05 | 23.7 | -2.35 | -9.02 | 23.7 | 23.5 | -0.2 | -0.84 | 23.5 | 23.5 | 0 | 0 | 2022 | 10.7 | 10.75 | +0.05 | +0.47 | 10.75 | 19.2 | +8.45 | +78.6 | 19.2 | 19.1 | -0.1 | -0.52 | 2021 | 11.75 | 12 | +0.25 | +2.13 | 12 | 9.93 | -2.07 | -17.3 | 9.93 | 10.55 | +0.62 | +6.24 | 2020 | 8.67 | 8.95 | +0.28 | +3.23 | 8.95 | 8.76 | -0.19 | -2.12 | 8.76 | 8.86 | +0.1 | +1.14 | 2019 | 10.6 | 10.35 | -0.25 | -2.36 | 10.35 | 10.55 | +0.2 | +1.93 | 10.55 | 10.4 | -0.15 | -1.42 | 2018 | 10.6 | 10.4 | -0.2 | -1.89 | 10.4 | 10.8 | +0.4 | +3.85 | 10.8 | 11 | +0.2 | +1.85 | 2017 | 13.15 | 12.05 | -1.1 | -8.37 | 12.05 | 11.55 | -0.5 | -4.15 | 11.55 | 11.4 | -0.15 | -1.3 | 2016 | 7.42 | 8 | +0.58 | +7.82 | 8 | 8.3 | +0.3 | +3.75 | 8.3 | 8.67 | +0.37 | +4.46 | 2015 | 7.15 | 7.3 | +0.15 | +2.1 | 7.3 | 5.68 | -1.62 | -22.2 | 5.68 | 5.22 | -0.46 | -8.1 | 2014 | 8.51 | 8.38 | -0.13 | -1.53 | 8.38 | 8.43 | +0.05 | +0.6 | 8.43 | 8.46 | +0.03 | +0.36 | 2013 | 7.65 | 7.48 | -0.17 | -2.22 | 7.48 | 8.04 | +0.56 | +7.49 | 8.04 | 7.4 | -0.64 | -7.96 | 2012 | 6.96 | 6.2 | -0.76 | -10.9 | 6.2 | 5.64 | -0.56 | -9.03 | 5.64 | 5.65 | +0.01 | +0.18 | 2011 | 9.14 | 9.27 | +0.13 | +1.42 | 9.27 | 8.76 | -0.51 | -5.5 | 8.76 | 8.7 | -0.06 | -0.68 | 2010 | 13.4 | 13.6 | +0.2 | +1.49 | 13.6 | 12 | -1.6 | -11.8 | 12 | 11.5 | -0.5 | -4.17 | 2009 | 8.75 | 10.45 | +1.7 | +19.4 | 10.45 | 10 | -0.45 | -4.31 | 10 | 8.15 | -1.85 | -18.5 | 2008 | 11.6 | 11.85 | +0.25 | +2.16 | 11.85 | 10.8 | -1.05 | -8.86 | 10.8 | 9 | -1.8 | -16.7 | 2007 | 17.8 | 17.15 | -0.65 | -3.65 | 17.15 | 16.55 | -0.6 | -3.5 | 16.55 | 17.4 | +0.85 | +5.14 | 2006 | 15.6 | 18.1 | +2.5 | +16 | 18.1 | 17.7 | -0.4 | -2.21 | 17.7 | 16.1 | -1.6 | -9.04 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.85 | 19 | -0.85 | -4.28 | 19 | 16.7 | -2.3 | -12.1 | 16.7 | 17.15 | +0.45 | +2.69 | 2004 | 16.2 | 18.2 | +2 | +12.3 | 18.2 | 16.2 | -2 | -11 | 16.2 | 17 | +0.8 | +4.94 | 2003 | 12.7 | 13.85 | +1.15 | +9.06 | 13.85 | 17.5 | +3.65 | +26.4 | 17.5 | 15.7 | -1.8 | -10.3 | 2002 | 12.1 | 13 | +0.9 | +7.44 | 13 | 13.5 | +0.5 | +3.85 | 13.5 | 12 | -1.5 | -11.1 | 2001 | 13.8 | 13.3 | -0.5 | -3.62 | 13.3 | 9.55 | -3.75 | -28.2 | 9.55 | 9.75 | +0.2 | +2.09 | 2000 | 32.8 | 29.1 | -3.7 | -11.3 | 29.1 | 25.6 | -3.5 | -12 | 25.6 | 16.5 | -9.1 | -35.5 | 1999 | 28.5 | 35 | +6.5 | +22.8 | 35 | 39.9 | +4.9 | +14 | 39.9 | 31.4 | -8.5 | -21.3 | 平均 | 上漲機率(56%) | +0.2 | +2 | 下跌機率(64%) | -0.1 | -0.6 | 下跌機率(56%) | -1 | -4.7 | 漲/跌 | 漲 14 個月/ 跌 11 個月 | 漲 9 個月/ 跌 16 個月 | 漲 10 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.5 | 22.05 | -1.45 | -6.17 | 22.05 | 22 | -0.05 | -0.23 | 22 | 26 | +4 | +18.2 | 2022 | 19.1 | 23.55 | +4.45 | +23.3 | 23.55 | 28.3 | +4.75 | +20.2 | 28.3 | 25.25 | -3.05 | -10.8 | 2021 | 10.55 | 10.4 | -0.15 | -1.42 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 9.82 | -0.33 | -3.25 | 2020 | 8.86 | 9.2 | +0.34 | +3.84 | 9.2 | 10 | +0.8 | +8.7 | 10 | 9.35 | -0.65 | -6.5 | 2019 | 10.4 | 9.85 | -0.55 | -5.29 | 9.85 | 9.99 | +0.14 | +1.42 | 9.99 | 9.95 | -0.04 | -0.4 | 2018 | 11 | 10.4 | -0.6 | -5.45 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 10.2 | -0.25 | -2.39 | 2017 | 11.4 | 11.1 | -0.3 | -2.63 | 11.1 | 11.35 | +0.25 | +2.25 | 11.35 | 11.35 | 0 | 0 | 2016 | 8.67 | 9.97 | +1.3 | +15 | 9.97 | 11.15 | +1.18 | +11.8 | 11.15 | 12.6 | +1.45 | +13 | 2015 | 5.22 | 4.91 | -0.31 | -5.94 | 4.91 | 4.69 | -0.22 | -4.48 | 4.69 | 5 | +0.31 | +6.61 | 2014 | 8.46 | 8.14 | -0.32 | -3.78 | 8.14 | 7.79 | -0.35 | -4.3 | 7.79 | 7.8 | +0.01 | +0.13 | 2013 | 7.4 | 8.4 | +1 | +13.5 | 8.4 | 8.05 | -0.35 | -4.17 | 8.05 | 9.16 | +1.11 | +13.8 | 2012 | 5.65 | 5.48 | -0.17 | -3.01 | 5.48 | 5.65 | +0.17 | +3.1 | 5.65 | 6.8 | +1.15 | +20.4 | 2011 | 8.7 | 8.45 | -0.25 | -2.87 | 8.45 | 7.08 | -1.37 | -16.2 | 7.08 | 7.08 | 0 | 0 | 2010 | 11.5 | 12.05 | +0.55 | +4.78 | 12.05 | 11.25 | -0.8 | -6.64 | 11.25 | 11.7 | +0.45 | +4 | 2009 | 8.15 | 8.79 | +0.64 | +7.85 | 8.79 | 8.1 | -0.69 | -7.85 | 8.1 | 9.61 | +1.51 | +18.6 | 2008 | 9 | 8.06 | -0.94 | -10.4 | 8.06 | 9.25 | +1.19 | +14.8 | 9.25 | 7.8 | -1.45 | -15.7 | 2007 | 17.4 | 17.5 | +0.1 | +0.57 | 17.5 | 15.65 | -1.85 | -10.6 | 15.65 | 15.8 | +0.15 | +0.96 | 2006 | 16.1 | 15.35 | -0.75 | -4.66 | 15.35 | 13.85 | -1.5 | -9.77 | 13.85 | 15 | +1.15 | +8.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.15 | 15.8 | -1.35 | -7.87 | 15.8 | 21.2 | +5.4 | +34.2 | 21.2 | 18.9 | -2.3 | -10.8 | 2004 | 17 | 16.6 | -0.4 | -2.35 | 16.6 | 18.4 | +1.8 | +10.8 | 18.4 | 19.4 | +1 | +5.43 | 2003 | 15.7 | 16.5 | +0.8 | +5.1 | 16.5 | 14 | -2.5 | -15.2 | 14 | 12.75 | -1.25 | -8.93 | 2002 | 12 | 12.8 | +0.8 | +6.67 | 12.8 | 11.15 | -1.65 | -12.9 | 11.15 | 10.3 | -0.85 | -7.62 | 2001 | 9.75 | 9.1 | -0.65 | -6.67 | 9.1 | 9.7 | +0.6 | +6.59 | 9.7 | 8.1 | -1.6 | -16.5 | 2000 | 16.5 | 17.2 | +0.7 | +4.24 | 17.2 | 12.2 | -5 | -29.1 | 12.2 | 9.1 | -3.1 | -25.4 | 1999 | 31.4 | 31 | -0.4 | -1.27 | 31 | 39.1 | +8.1 | +26.1 | 39.1 | 36.8 | -2.3 | -5.88 | 平均 | 下跌機率(60%) | +0.1 | +0.6 | 下跌機率(52%) | +0.3 | +0.7 | 下跌機率(48%) | -0.2 | -0.2 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 12 個月/ 跌 13 個月 | 漲 11 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26 | 30.15 | +4.15 | +16 | 30.15 | 29.9 | -0.25 | -0.83 | 29.9 | 33.45 | +3.55 | +11.9 | 2022 | 25.25 | 21.3 | -3.95 | -15.6 | 21.3 | 26.95 | +5.65 | +26.5 | 26.95 | 24.85 | -2.1 | -7.79 | 2021 | 9.82 | 10 | +0.18 | +1.83 | 10 | 10.1 | +0.1 | +1 | 10.1 | 11.35 | +1.25 | +12.4 | 2020 | 9.35 | 9.45 | +0.1 | +1.07 | 9.45 | 9.94 | +0.49 | +5.19 | 9.94 | 10.35 | +0.41 | +4.12 | 2019 | 9.95 | 10 | +0.05 | +0.5 | 10 | 9.94 | -0.06 | -0.6 | 9.94 | 9.95 | +0.01 | +0.1 | 2018 | 10.2 | 9.55 | -0.65 | -6.37 | 9.55 | 10.05 | +0.5 | +5.24 | 10.05 | 10.05 | 0 | 0 | 2017 | 11.35 | 11.35 | 0 | 0 | 11.35 | 11.6 | +0.25 | +2.2 | 11.6 | 11.85 | +0.25 | +2.16 | 2016 | 12.6 | 11.15 | -1.45 | -11.5 | 11.15 | 10.9 | -0.25 | -2.24 | 10.9 | 11.1 | +0.2 | +1.83 | 2015 | 5 | 5.21 | +0.21 | +4.2 | 5.21 | 6.55 | +1.34 | +25.7 | 6.55 | 6.76 | +0.21 | +3.21 | 2014 | 7.8 | 6.82 | -0.98 | -12.6 | 6.82 | 7.2 | +0.38 | +5.57 | 7.2 | 7.59 | +0.39 | +5.42 | 2013 | 9.16 | 8.56 | -0.6 | -6.55 | 8.56 | 8.24 | -0.32 | -3.74 | 8.24 | 8.52 | +0.28 | +3.4 | 2012 | 6.8 | 6.51 | -0.29 | -4.26 | 6.51 | 6.22 | -0.29 | -4.45 | 6.22 | 6.35 | +0.13 | +2.09 | 2011 | 7.08 | 7.36 | +0.28 | +3.95 | 7.36 | 6.65 | -0.71 | -9.65 | 6.65 | 6.93 | +0.28 | +4.21 | 2010 | 11.7 | 10.35 | -1.35 | -11.5 | 10.35 | 10.25 | -0.1 | -0.97 | 10.25 | 10.3 | +0.05 | +0.49 | 2009 | 9.61 | 9.9 | +0.29 | +3.02 | 9.9 | 15.75 | +5.85 | +59.1 | 15.75 | 14.6 | -1.15 | -7.3 | 2008 | 7.8 | 7.3 | -0.5 | -6.41 | 7.3 | 7.16 | -0.14 | -1.92 | 7.16 | 6.8 | -0.36 | -5.03 | 2007 | 15.8 | 14.65 | -1.15 | -7.28 | 14.65 | 13.1 | -1.55 | -10.6 | 13.1 | 12 | -1.1 | -8.4 | 2006 | 15 | 17.75 | +2.75 | +18.3 | 17.75 | 17.25 | -0.5 | -2.82 | 17.25 | 18.7 | +1.45 | +8.41 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.9 | 20.25 | +1.35 | +7.14 | 20.25 | 18.5 | -1.75 | -8.64 | 18.5 | 18.75 | +0.25 | +1.35 | 2004 | 19.4 | 18.3 | -1.1 | -5.67 | 18.3 | 17.9 | -0.4 | -2.19 | 17.9 | 19.2 | +1.3 | +7.26 | 2003 | 12.75 | 13.75 | +1 | +7.84 | 13.75 | 12.85 | -0.9 | -6.55 | 12.85 | 12.95 | +0.1 | +0.78 | 2002 | 10.3 | 11.05 | +0.75 | +7.28 | 11.05 | 10.6 | -0.45 | -4.07 | 10.6 | 11.8 | +1.2 | +11.3 | 2001 | 8.1 | 7.8 | -0.3 | -3.7 | 7.8 | 8.7 | +0.9 | +11.5 | 8.7 | 9.8 | +1.1 | +12.6 | 2000 | 9.1 | 9.3 | +0.2 | +2.2 | 9.3 | 8.15 | -1.15 | -12.4 | 8.15 | 9.8 | +1.65 | +20.2 | 1999 | 36.8 | 33.8 | -3 | -8.15 | 33.8 | 30.6 | -3.2 | -9.47 | 30.6 | 28.9 | -1.7 | -5.56 | 1998 | 40.7 | 39.5 | -1.2 | -2.95 | 39.5 | 32 | -7.5 | -19 | 32 | 26.5 | -5.5 | -17.2 | 平均 | 下跌機率(50%) | -0.2 | -1.1 | 下跌機率(65%) | -0.2 | +1.6 | 上漲機率(73%) | +0.1 | +2.4 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 9 個月/ 跌 17 個月 | 漲 19 個月/ 跌 6 個月 |
|