| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 69.5 | 0 | 0% | 1.58% | 69.4 | 69.5 | 68.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 352.3萬 | 43 | 1.2張/筆 | 69.08元 | 1.07 | 12.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 78.54萬 | 35 | 0.3張/筆 | 69.59元 | +0.2 (+0.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 69.5 | 0 | 0 | 51 | 352.3 | | | | | | | | | | | '24/04/26 | 69.5 | +0.2 | +0.29 | 11.28 | 78.54 | 1 | 8.86 | 6.95 | 8.85 | 6.95 | 8.85 | 0 | 0 | 0 | 0 | '24/04/25 | 69.3 | -0.6 | -0.86 | 11.09 | 77.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 69.9 | +1.4 | +2.04 | 41.32 | 288.3 | 3 | 7.26 | 20.91 | 7.25 | 20.95 | 7.27 | +0.04 | +133.3 | 0 | 0 | '24/04/23 | 68.5 | +0.4 | +0.59 | 27.57 | 188.8 | 4 | 14.5 | 27.32 | 14.5 | 27.48 | 14.6 | +0.16 | +400 | 0 | 0 | '24/04/22 | 68.1 | 0 | 0 | 29.26 | 199.4 | 2 | 6.83 | 13.64 | 6.84 | 13.64 | 6.84 | 0 | 0 | 0 | 0 | '24/04/19 | 68.1 | -2.2 | -3.13 | 72.81 | 498.4 | 14 | 19.2 | 96.01 | 19.3 | 95.77 | 19.2 | -0.24 | -171.4 | 0 | 0 | '24/04/18 | 70.3 | +0.5 | +0.72 | 39.11 | 273.3 | 4 | 10.2 | 27.61 | 10.1 | 27.83 | 10.2 | +0.22 | +550 | 0 | 0 | '24/04/17 | 69.8 | +0.9 | +1.31 | 57 | 392 | 8 | 14 | 55.07 | 14 | 55.22 | 14.1 | +0.15 | +187.5 | 1 | 1.75 | '24/04/16 | 68.9 | -1.7 | -2.41 | 99.57 | 688.1 | 7 | 7.03 | 48.31 | 7.02 | 48.46 | 7.04 | +0.15 | +214.3 | 0 | 0 | '24/04/15 | 70.6 | -2.4 | -3.29 | 146.8 | 1,047 | 8 | 5.45 | 56.99 | 5.44 | 56.92 | 5.43 | -0.07 | -87.5 | 0 | 0 | '24/04/12 | 73 | -0.5 | -0.68 | 38.24 | 279.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 73.5 | -0.1 | -0.14 | 17.13 | 125.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 73.6 | 0 | 0 | 33.67 | 247.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 73.6 | +0.4 | +0.55 | 37.19 | 273.1 | 2 | 5.38 | 14.64 | 5.36 | 14.77 | 5.41 | +0.13 | +650 | 0 | 0 | '24/04/08 | 73.2 | -0.1 | -0.14 | 43.16 | 316.8 | 12 | 27.8 | 88.46 | 27.9 | 87.98 | 27.8 | -0.48 | -400 | 0 | 0 | '24/04/03 | 73.3 | -0.3 | -0.41 | 28.17 | 206.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 73.6 | -0.6 | -0.81 | 47.33 | 347.6 | 2 | 4.23 | 14.66 | 4.22 | 14.74 | 4.24 | +0.08 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 74.2 | -0.2 | -0.27 | 34.22 | 253.8 | 2 | 5.84 | 14.85 | 5.85 | 14.87 | 5.86 | +0.02 | +100 | 0 | 0 | '24/03/29 | 74.4 | +0.1 | +0.13 | 65.92 | 491.2 | 3 | 4.55 | 22.36 | 4.55 | 22.33 | 4.55 | -0.03 | -100 | 0 | 0 | '24/03/28 | 74.3 | +0.5 | +0.68 | 27.1 | 200.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 73.8 | +0.3 | +0.41 | 53.27 | 391.7 | 4 | 7.51 | 29.4 | 7.51 | 29.55 | 7.54 | +0.15 | +375 | 0 | 0 | '24/03/26 | 73.5 | -0.6 | -0.81 | 44.2 | 326.9 | 1 | 2.26 | 7.35 | 2.25 | 7.35 | 2.25 | 0 | 0 | 0 | 0 | '24/03/25 | 74.1 | -0.1 | -0.13 | 15.19 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 74.2 | +0.7 | +0.95 | 37.54 | 277.9 | 3 | 7.99 | 22.2 | 7.99 | 22.23 | 8 | +0.03 | +100 | 0 | 0 | '24/03/21 | 73.5 | -0.6 | -0.81 | 50.34 | 372.7 | 4 | 7.95 | 29.47 | 7.91 | 29.65 | 7.96 | +0.18 | +450 | 0 | 0 | '24/03/20 | 74.1 | +0.8 | +1.09 | 59.03 | 435 | 10 | 16.9 | 73.63 | 16.9 | 73.72 | 16.9 | +0.09 | +90 | 0 | 0 | '24/03/19 | 73.3 | +0.9 | +1.24 | 32 | 234.7 | 4 | 12.5 | 29.33 | 12.5 | 29.32 | 12.5 | -0.01 | -25 | 0 | 0 | '24/03/18 | 72.4 | +0.1 | +0.14 | 19.05 | 138.7 | 2 | 10.5 | 14.51 | 10.5 | 14.69 | 10.6 | +0.18 | +900 | 0 | 0 | '24/03/15 | 72.3 | -0.2 | -0.28 | 10.05 | 72.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 72.5 | -0.2 | -0.28 | 28.26 | 205.2 | 4 | 14.2 | 28.96 | 14.1 | 29.12 | 14.2 | +0.16 | +400 | 0 | 0 | '24/03/13 | 72.7 | -1 | -1.36 | 36.94 | 269.8 | 3 | 8.12 | 22.02 | 8.16 | 21.93 | 8.13 | -0.09 | -300 | 0 | 0 | '24/03/12 | 73.7 | +1.7 | +2.36 | 31.86 | 234.2 | 6 | 18.8 | 43.79 | 18.7 | 44.15 | 18.8 | +0.36 | +600 | 0 | 0 | '24/03/11 | 72 | +0.2 | +0.28 | 50.32 | 361.1 | 12 | 23.8 | 85.82 | 23.8 | 86.23 | 23.9 | +0.41 | +341.7 | 0 | 0 | '24/03/08 | 71.8 | -1.2 | -1.64 | 103.4 | 749.6 | 5 | 4.83 | 36.09 | 4.81 | 36.49 | 4.87 | +0.4 | +800 | 0 | 0 | '24/03/07 | 73 | -0.5 | -0.68 | 45.7 | 334.1 | 1 | 2.19 | 7.37 | 2.21 | 7.33 | 2.19 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 73.5 | +0.2 | +0.27 | 45.49 | 335.1 | 2 | 4.4 | 14.78 | 4.41 | 14.74 | 4.4 | -0.04 | -200 | 0 | 0 | '24/03/05 | 73.3 | -0.4 | -0.54 | 38.04 | 279.1 | 4 | 10.5 | 29.28 | 10.5 | 29.43 | 10.5 | +0.15 | +375 | 0 | 0 | '24/03/04 | 73.7 | -0.3 | -0.41 | 79.56 | 584.6 | 8 | 10.1 | 58.88 | 10.1 | 59.15 | 10.1 | +0.27 | +337.5 | 0 | 0 | '24/03/01 | 74 | -1.3 | -1.73 | 89.53 | 666.1 | 11 | 12.3 | 82.03 | 12.3 | 81.87 | 12.3 | -0.16 | -145.5 | 0 | 0 | '24/02/29 | 75.3 | +0.2 | +0.27 | 45.04 | 340.2 | 5 | 11.1 | 37.81 | 11.1 | 37.76 | 11.1 | -0.05 | -100 | 0 | 0 | '24/02/27 | 75.1 | -1 | -1.31 | 65.2 | 492.4 | 8 | 12.3 | 60.55 | 12.3 | 60.53 | 12.3 | -0.02 | -25 | 0 | 0 | '24/02/26 | 76.1 | +1.1 | +1.47 | 74.18 | 562.1 | 7 | 9.44 | 52.8 | 9.39 | 53.09 | 9.44 | +0.29 | +414.3 | 0 | 0 | '24/02/23 | 75 | +0.6 | +0.81 | 65.77 | 493.1 | 3 | 4.56 | 22.37 | 4.54 | 22.5 | 4.56 | +0.13 | +433.3 | 0 | 0 | '24/02/22 | 74.4 | -0.1 | -0.13 | 27.87 | 207.5 | 1 | 3.59 | 7.43 | 3.58 | 7.45 | 3.59 | +0.02 | +200 | 0 | 0 | '24/02/21 | 74.5 | +0.2 | +0.27 | 40.26 | 298.4 | 1 | 2.48 | 7.39 | 2.48 | 7.41 | 2.48 | +0.02 | +200 | 0 | 0 | '24/02/20 | 74.3 | -0.6 | -0.8 | 49.43 | 366.9 | 9 | 18.2 | 66.34 | 18.1 | 66.9 | 18.2 | +0.56 | +622.2 | 0 | 0 | '24/02/19 | 74.9 | +0.1 | +0.13 | 53.15 | 399.1 | 8 | 15.1 | 60.13 | 15.1 | 60.05 | 15 | -0.08 | -100 | 0 | 0 | '24/02/16 | 74.8 | +1.3 | +1.77 | 45.84 | 340.9 | 5 | 10.9 | 37.09 | 10.9 | 37.26 | 10.9 | +0.17 | +340 | 0 | 0 | '24/02/15 | 73.5 | +0.4 | +0.55 | 55.18 | 403.1 | 4 | 7.25 | 29.2 | 7.24 | 29.25 | 7.26 | +0.05 | +125 | 0 | 0 | '24/02/05 | 73.1 | -0.5 | -0.68 | 31.17 | 227.9 | 3 | 9.62 | 21.96 | 9.64 | 21.97 | 9.64 | +0.01 | +33.33 | 0 | 0 | '24/02/02 | 73.6 | -0.3 | -0.41 | 25.17 | 185.6 | 3 | 11.9 | 22.15 | 11.9 | 22.17 | 11.9 | +0.02 | +66.67 | 0 | 0 | '24/02/01 | 73.9 | +0.4 | +0.54 | 19.6 | 144.5 | 1 | 5.1 | 7.4 | 5.12 | 7.35 | 5.09 | -0.05 | -500 | 0 | 0 | '24/01/31 | 73.5 | -0.4 | -0.54 | 39.99 | 293.6 | 5 | 12.5 | 36.67 | 12.5 | 36.83 | 12.5 | +0.16 | +320 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 73.9 | -0.3 | -0.4 | 25.2 | 185.8 | 1 | 3.97 | 7.39 | 3.98 | 7.35 | 3.96 | -0.04 | -400 | 0 | 0 | '24/01/29 | 74.2 | -0.4 | -0.54 | 44.47 | 332.7 | 9 | 20.2 | 67.3 | 20.2 | 67.53 | 20.3 | +0.23 | +255.6 | 0 | 0 | '24/01/26 | 74.6 | -0.2 | -0.27 | 22.02 | 164.1 | 4 | 18.2 | 29.85 | 18.2 | 29.9 | 18.2 | +0.05 | +125 | 0 | 0 | '24/01/25 | 74.8 | -0.3 | -0.4 | 35.6 | 266.5 | 2 | 5.62 | 14.95 | 5.61 | 15 | 5.63 | +0.05 | +250 | 0 | 0 | '24/01/24 | 75.1 | +0.8 | +1.08 | 19.37 | 144.8 | 1 | 5.16 | 7.46 | 5.15 | 7.51 | 5.19 | +0.05 | +500 | 0 | 0 | '24/01/23 | 74.3 | +0.7 | +0.95 | 29.45 | 218.9 | 2 | 6.79 | 14.86 | 6.79 | 14.85 | 6.79 | -0.01 | -50 | 0 | 0 | '24/01/22 | 73.6 | -0.1 | -0.14 | 107.9 | 789.5 | 12 | 11.1 | 87.64 | 11.1 | 87.96 | 11.1 | +0.32 | +266.7 | 0 | 0 | '24/01/19 | 73.7 | +0.3 | +0.41 | 21.53 | 158.1 | 2 | 9.29 | 14.74 | 9.33 | 14.7 | 9.3 | -0.04 | -200 | 0 | 0 | '24/01/18 | 73.4 | -0.2 | -0.27 | 34.18 | 251.3 | 3 | 8.78 | 22.06 | 8.78 | 22.08 | 8.79 | +0.02 | +66.67 | 0 | 0 | '24/01/17 | 73.6 | -0.8 | -1.08 | 132.1 | 972.6 | 9 | 6.81 | 66.49 | 6.84 | 66.25 | 6.81 | -0.24 | -266.7 | 0 | 0 | '24/01/16 | 74.4 | -1.5 | -1.98 | 89.3 | 671.2 | 10 | 11.2 | 75.32 | 11.2 | 75.26 | 11.2 | -0.06 | -60 | 0 | 0 | '24/01/15 | 75.9 | -0.3 | -0.39 | 23.4 | 177.9 | 1 | 4.27 | 7.62 | 4.28 | 7.64 | 4.29 | +0.02 | +200 | 0 | 0 | '24/01/12 | 76.2 | -0.1 | -0.13 | 17.01 | 129.9 | 2 | 11.8 | 15.24 | 11.7 | 15.38 | 11.8 | +0.14 | +700 | 0 | 0 | '24/01/11 | 76.3 | +0.3 | +0.39 | 57 | 434.2 | 1 | 1.75 | 7.65 | 1.76 | 7.61 | 1.75 | -0.04 | -400 | 0 | 0 | '24/01/10 | 76 | -0.3 | -0.39 | 46.19 | 350.8 | 5 | 10.8 | 38.12 | 10.9 | 38.05 | 10.8 | -0.07 | -140 | 0 | 0 | '24/01/09 | 76.3 | -0.5 | -0.65 | 56.86 | 433.9 | 8 | 14.1 | 60.96 | 14.1 | 61.18 | 14.1 | +0.22 | +275 | 0 | 0 | '24/01/08 | 76.8 | -0.3 | -0.39 | 20.28 | 155.9 | 1 | 4.93 | 7.71 | 4.94 | 7.68 | 4.93 | -0.03 | -300 | 0 | 0 | '24/01/05 | 77.1 | +0.5 | +0.65 | 31.23 | 240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 76.6 | -1.3 | -1.67 | 85.1 | 654.2 | 6 | 7.05 | 46.03 | 7.04 | 46.43 | 7.1 | +0.4 | +666.7 | 0 | 0 | '24/01/03 | 77.9 | -0.4 | -0.51 | 58.14 | 453.5 | 1 | 1.72 | 7.81 | 1.72 | 7.85 | 1.73 | +0.04 | +400 | 0 | 0 | '24/01/02 | 78.3 | -0.1 | -0.13 | 17.31 | 136 | 3 | 17.3 | 23.58 | 17.3 | 23.61 | 17.4 | +0.03 | +100 | 0 | 0 | '23/12/29 | 78.4 | -0.6 | -0.76 | 63.05 | 495.8 | 7 | 11.1 | 54.99 | 11.1 | 54.99 | 11.1 | 0 | 0 | 0 | 0 | '23/12/28 | 79 | +0.2 | +0.25 | 32.75 | 258.4 | 5 | 15.3 | 39.42 | 15.3 | 39.47 | 15.3 | +0.05 | +100 | 0 | 0 | '23/12/27 | 78.8 | 0 | 0 | 57.39 | 453.2 | 7 | 12.2 | 55.32 | 12.2 | 55.18 | 12.2 | -0.14 | -200 | 0 | 0 | '23/12/26 | 78.8 | +0.3 | +0.38 | 21.58 | 170.5 | 2 | 9.27 | 15.75 | 9.24 | 15.93 | 9.34 | +0.18 | +900 | 0 | 0 | '23/12/25 | 78.5 | -0.2 | -0.25 | 55.41 | 436.1 | 2 | 3.61 | 15.79 | 3.62 | 15.74 | 3.61 | -0.05 | -250 | 0 | 0 | '23/12/22 | 78.7 | -0.1 | -0.13 | 30.12 | 237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 78.8 | -0.2 | -0.25 | 71.32 | 562.8 | 9 | 12.6 | 70.99 | 12.6 | 71.06 | 12.6 | +0.07 | +77.78 | 0 | 0 | '23/12/20 | 79 | 0 | 0 | 40.34 | 320.2 | 1 | 2.48 | 7.9 | 2.47 | 7.9 | 2.47 | 0 | 0 | 0 | 0 | '23/12/19 | 79 | -1 | -1.25 | 100.2 | 792.6 | 17 | 17 | 134.3 | 16.9 | 134.7 | 17 | +0.43 | +252.9 | 0 | 0 | '23/12/18 | 80 | -1.3 | -1.6 | 105.8 | 850.1 | 8 | 7.56 | 64.25 | 7.56 | 64.54 | 7.59 | +0.29 | +362.5 | 0 | 0 | '23/12/15 | 81.3 | +1.1 | +1.37 | 164.6 | 1,330 | 23 | 14 | 184.6 | 13.9 | 185.9 | 14 | +1.26 | +547.8 | 0 | 0 | '23/12/14 | 80.2 | -0.3 | -0.37 | 146.8 | 1,178 | 27 | 18.4 | 217 | 18.4 | 217.1 | 18.4 | +0.05 | +18.52 | 1 | 0.68 | '23/12/13 | 80.5 | 0 | 0 | 100.3 | 808.8 | 16 | 16 | 129.2 | 16 | 129 | 15.9 | -0.19 | -118.8 | 0 | 0 | '23/12/12 | 80.5 | -1.3 | -1.59 | 169 | 1,374 | 51 | 30.2 | 415.2 | 30.2 | 416 | 30.3 | +0.77 | +151 | 0 | 0 | '23/12/11 | 81.8 | -0.4 | -0.49 | 285.4 | 2,329 | 144 | 50.5 | 1,176 | 50.5 | 1,175 | 50.4 | -1.77 | -122.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 82.2 | -1.6 | -1.91 | 297.4 | 2,464 | 63 | 21.2 | 523.8 | 21.3 | 521.3 | 21.2 | -2.53 | -401.6 | 0 | 0 | '23/12/07 | 83.8 | +1.5 | +1.82 | 831.3 | 7,036 | 266 | 32 | 2,250 | 32 | 2,253 | 32 | +2.49 | +93.61 | 0 | 0 | '23/12/06 | 82.3 | +3.2 | +4.05 | 338.3 | 2,775 | 112 | 33.1 | 913.3 | 32.9 | 920.1 | 33.2 | +6.8 | +607.1 | 0 | 0 | '23/12/05 | 79.1 | -0.6 | -0.75 | 56.77 | 449.8 | 5 | 8.81 | 39.58 | 8.8 | 39.59 | 8.8 | +0.01 | +20 | 0 | 0 | '23/12/04 | 79.7 | -0.6 | -0.75 | 193.2 | 1,558 | 47 | 24.3 | 379.6 | 24.4 | 381.9 | 24.5 | +2.27 | +483 | 0 | 0 | '23/12/01 | 80.3 | +1.7 | +2.16 | 238.3 | 1,904 | 33 | 13.8 | 263.3 | 13.8 | 264.1 | 13.9 | +0.82 | +248.5 | 1 | 0.42 | '23/11/30 | 78.6 | +0.6 | +0.77 | 80.59 | 635.2 | 16 | 19.9 | 126.1 | 19.9 | 125.9 | 19.8 | -0.25 | -156.2 | 0 | 0 | '23/11/29 | 78 | +0.5 | +0.65 | 103.6 | 813.7 | 33 | 31.9 | 258.8 | 31.8 | 259.3 | 31.9 | +0.46 | +139.4 | 0 | 0 | '23/11/28 | 77.5 | +1.2 | +1.57 | 72.08 | 556.4 | 12 | 16.6 | 92.49 | 16.6 | 92.9 | 16.7 | +0.41 | +341.7 | 0 | 0 | '23/11/27 | 76.3 | -0.8 | -1.04 | 56.66 | 433.7 | 1 | 1.77 | 7.69 | 1.77 | 7.66 | 1.77 | -0.03 | -300 | 0 | 0 | '23/11/24 | 77.1 | -0.8 | -1.03 | 59.41 | 461.8 | 6 | 10.1 | 46.66 | 10.1 | 46.66 | 10.1 | 0 | 0 | 0 | 0 | '23/11/23 | 77.9 | -0.6 | -0.76 | 61.21 | 479.3 | 10 | 16.3 | 78.5 | 16.4 | 78.4 | 16.4 | -0.1 | -100 | 0 | 0 | '23/11/22 | 78.5 | +0.1 | +0.13 | 110 | 866.8 | 21 | 19.1 | 165.7 | 19.1 | 165.5 | 19.1 | -0.15 | -71.43 | 0 | 0 | '23/11/21 | 78.4 | +0.2 | +0.26 | 112.2 | 877.4 | 22 | 19.6 | 172.2 | 19.6 | 172.3 | 19.6 | +0.11 | +50 | 0 | 0 | '23/11/20 | 78.2 | -0.5 | -0.64 | 200.1 | 1,565 | 13 | 6.5 | 101.9 | 6.51 | 101.7 | 6.5 | -0.2 | -153.8 | 0 | 0 | '23/11/17 | 78.7 | +2.9 | +3.83 | 337.9 | 2,641 | 72 | 21.3 | 560.3 | 21.2 | 563.4 | 21.3 | +3.16 | +438.9 | 0 | 0 | '23/11/16 | 75.8 | -0.2 | -0.26 | 94.05 | 718.6 | 33 | 35.1 | 252.6 | 35.2 | 252.3 | 35.1 | -0.29 | -87.88 | 0 | 0 | '23/11/15 | 76 | +1.4 | +1.88 | 168.3 | 1,272 | 19 | 11.3 | 142.8 | 11.2 | 143.4 | 11.3 | +0.61 | +321.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 74.6 | +0.3 | +0.4 | 40.25 | 299.2 | 6 | 14.9 | 44.67 | 14.9 | 44.69 | 14.9 | +0.02 | +33.33 | 0 | 0 | '23/11/13 | 74.3 | +0.2 | +0.27 | 66.16 | 491.4 | 7 | 10.6 | 51.96 | 10.6 | 52.06 | 10.6 | +0.1 | +142.9 | 0 | 0 | '23/11/10 | 74.1 | -0.5 | -0.67 | 61.4 | 455.3 | 6 | 9.77 | 44.48 | 9.77 | 44.48 | 9.77 | 0 | 0 | 0 | 0 | '23/11/09 | 74.6 | -1 | -1.32 | 59.12 | 444.5 | 7 | 11.8 | 52.55 | 11.8 | 52.67 | 11.8 | +0.12 | +171.4 | 0 | 0 | '23/11/08 | 75.6 | +0.6 | +0.8 | 56.45 | 427.3 | 5 | 8.86 | 37.83 | 8.85 | 37.69 | 8.82 | -0.14 | -280 | 0 | 0 | '23/11/07 | 75 | -0.1 | -0.13 | 41.12 | 307.7 | 6 | 14.6 | 44.93 | 14.6 | 44.99 | 14.6 | +0.06 | +100 | 0 | 0 | '23/11/06 | 75.1 | +1.3 | +1.76 | 101.3 | 757.8 | 20 | 19.7 | 149.2 | 19.7 | 149.4 | 19.7 | +0.2 | +100 | 0 | 0 | '23/11/03 | 73.8 | +0.2 | +0.27 | 109.2 | 807.6 | 15 | 13.7 | 111 | 13.7 | 111 | 13.7 | -0.05 | -33.33 | 0 | 0 | '23/11/02 | 73.6 | +0.4 | +0.55 | 131.3 | 969.4 | 34 | 25.9 | 251.4 | 25.9 | 251.1 | 25.9 | -0.3 | -88.24 | 0 | 0 | '23/11/01 | 73.2 | -1.1 | -1.48 | 270.7 | 2,001 | 112 | 41.4 | 830.8 | 41.5 | 826.9 | 41.3 | -3.93 | -350.9 | 0 | 0 | '23/10/31 | 74.3 | +1.3 | +1.78 | 1,004 | 7,750 | 567 | 56.5 | 4,388 | 56.6 | 4,365 | 56.3 | -22.66 | -399.6 | 0 | 0 | '23/10/30 | 73 | 0 | 0 | 35.14 | 257.9 | 6 | 17.1 | 43.83 | 17 | 44.14 | 17.1 | +0.31 | +516.7 | 0 | 0 | '23/10/27 | 73 | -0.8 | -1.08 | 78.6 | 576 | 12 | 15.3 | 88.12 | 15.3 | 87.94 | 15.3 | -0.18 | -150 | 0 | 0 | '23/10/26 | 73.8 | -1.3 | -1.73 | 82.33 | 610.6 | 10 | 12.1 | 74.5 | 12.2 | 74.32 | 12.2 | -0.18 | -180 | 0 | 0 | '23/10/25 | 75.1 | +0.4 | +0.54 | 51.24 | 385.3 | 3 | 5.86 | 22.48 | 5.83 | 22.6 | 5.86 | +0.12 | +400 | 0 | 0 | '23/10/24 | 74.7 | -0.8 | -1.06 | 130.3 | 974.4 | 23 | 17.7 | 172.1 | 17.7 | 172.8 | 17.7 | +0.68 | +295.7 | 0 | 0 | '23/10/23 | 75.5 | -1 | -1.31 | 79.83 | 605 | 10 | 12.5 | 76.13 | 12.6 | 75.78 | 12.5 | -0.35 | -350 | 0 | 0 | '23/10/20 | 76.5 | -1.8 | -2.3 | 123.2 | 944.1 | 26 | 21.1 | 199 | 21.1 | 200 | 21.2 | +0.96 | +369.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 78.3 | -0.8 | -1.01 | 97.87 | 776.4 | 34 | 34.7 | 270 | 34.8 | 269.1 | 34.7 | -0.85 | -250 | 0 | 0 | '23/10/18 | 79.1 | +1 | +1.28 | 163.2 | 1,289 | 53 | 32.5 | 418.4 | 32.5 | 418.6 | 32.5 | +0.14 | +26.42 | 0 | 0 | '23/10/17 | 78.1 | -1.4 | -1.76 | 180.7 | 1,427 | 32 | 17.7 | 252.4 | 17.7 | 253.3 | 17.8 | +0.9 | +281.2 | 0 | 0 | '23/10/16 | 79.5 | +0.5 | +0.63 | 719.8 | 5,873 | 328 | 45.6 | 2,682 | 45.7 | 2,674 | 45.5 | -7.91 | -241.2 | 0 | 0 | '23/10/13 | 79 | +2.7 | +3.54 | 441.6 | 3,494 | 211 | 47.8 | 1,670 | 47.8 | 1,677 | 48 | +7.15 | +338.9 | 0 | 0 | '23/10/12 | 76.3 | +1.1 | +1.46 | 23.54 | 178.6 | 5 | 21.2 | 37.99 | 21.3 | 37.95 | 21.2 | -0.04 | -80 | 0 | 0 | '23/10/11 | 75.2 | -1.8 | -2.34 | 127.6 | 967.8 | 38 | 29.8 | 288.4 | 29.8 | 288.3 | 29.8 | -0.12 | -31.58 | 0 | 0 | '23/10/06 | 77 | +1.2 | +1.58 | 48.33 | 370.2 | 6 | 12.4 | 45.89 | 12.4 | 45.92 | 12.4 | +0.03 | +50 | 0 | 0 | '23/10/05 | 75.8 | -0.2 | -0.26 | 63.14 | 482.1 | 11 | 17.4 | 84.07 | 17.4 | 84.01 | 17.4 | -0.06 | -54.55 | 0 | 0 | '23/10/04 | 76 | -1.3 | -1.68 | 90.26 | 686.1 | 11 | 12.2 | 83.45 | 12.2 | 83.66 | 12.2 | +0.21 | +190.9 | 0 | 0 | '23/10/03 | 77.3 | -1 | -1.28 | 59.82 | 464.4 | 7 | 11.7 | 54.43 | 11.7 | 54.45 | 11.7 | +0.02 | +28.57 | 0 | 0 | '23/10/02 | 78.3 | -0.4 | -0.51 | 87.12 | 679.1 | 31 | 35.6 | 240.9 | 35.5 | 242.6 | 35.7 | +1.73 | +558.1 | 1 | 1.15 | '23/09/28 | 78.7 | +1.2 | +1.55 | 51.98 | 407.6 | 4 | 7.7 | 31.14 | 7.64 | 31.38 | 7.7 | +0.24 | +600 | 0 | 0 | '23/09/27 | 77.5 | -0.7 | -0.9 | 52.58 | 408.8 | 11 | 20.9 | 85.38 | 20.9 | 85.83 | 21 | +0.45 | +409.1 | 0 | 0 | '23/09/26 | 78.2 | -0.9 | -1.14 | 33.53 | 265 | 2 | 5.96 | 15.72 | 5.93 | 15.81 | 5.97 | +0.09 | +450 | 0 | 0 | '23/09/25 | 79.1 | +0.4 | +0.51 | 12.2 | 96.64 | 1 | 8.2 | 7.92 | 8.2 | 7.91 | 8.19 | -0.01 | -100 | 0 | 0 | '23/09/22 | 78.7 | +0.2 | +0.25 | 26.26 | 205.9 | 8 | 30.5 | 62.46 | 30.3 | 62.9 | 30.5 | +0.44 | +550 | 0 | 0 | '23/09/21 | 78.5 | -2.4 | -2.97 | 102.9 | 812.7 | 21 | 20.4 | 166.4 | 20.5 | 166.6 | 20.5 | +0.13 | +61.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 80.9 | -0.1 | -0.12 | 52.9 | 429.3 | 6 | 11.3 | 48.67 | 11.3 | 48.62 | 11.3 | -0.05 | -83.33 | 0 | 0 | '23/09/19 | 81 | -0.5 | -0.61 | 136.3 | 1,115 | 32 | 23.5 | 261.9 | 23.5 | 261.9 | 23.5 | -0.01 | -3.125 | 0 | 0 | '23/09/18 | 81.5 | +1.5 | +1.88 | 235.1 | 1,901 | 100 | 42.5 | 801.2 | 42.2 | 803.4 | 42.3 | +2.15 | +215 | 0 | 0 | '23/09/15 | 80 | -0.1 | -0.12 | 103.4 | 826.4 | 22 | 21.3 | 175.6 | 21.2 | 176 | 21.3 | +0.41 | +186.4 | 0 | 0 | '23/09/14 | 80.1 | -0.8 | -0.99 | 182.3 | 1,469 | 35 | 19.2 | 281.9 | 19.2 | 282.5 | 19.2 | +0.54 | +154.3 | 0 | 0 | '23/09/13 | 80.9 | +1.7 | +2.15 | 420.1 | 3,437 | 164 | 39 | 1,340 | 39 | 1,347 | 39.2 | +7.1 | +432.9 | 1 | 0.24 | '23/09/12 | 79.2 | +3.4 | +4.49 | 394.2 | 3,130 | 153 | 38.8 | 1,211 | 38.7 | 1,219 | 38.9 | +8.04 | +525.5 | 0 | 0 | '23/09/11 | 75.8 | -5.8 | -7.11 | 461.3 | 3,540 | 128 | 27.7 | 984.2 | 27.8 | 984 | 27.8 | -0.24 | -18.75 | 0 | 0 | '23/09/08 | 81.6 | -1.6 | -1.92 | 80.51 | 660.7 | 12 | 14.9 | 98.58 | 14.9 | 98.55 | 14.9 | -0.03 | -25 | 0 | 0 | '23/09/07 | 83.2 | -0.6 | -0.72 | 43.35 | 361.4 | 3 | 6.92 | 25.04 | 6.93 | 25.02 | 6.92 | -0.02 | -66.67 | 0 | 0 | '23/09/06 | 83.8 | -0.1 | -0.12 | 61.15 | 513 | 3 | 4.91 | 25.25 | 4.92 | 25.1 | 4.89 | -0.15 | -500 | 0 | 0 | '23/09/05 | 83.9 | -1.3 | -1.53 | 214.1 | 1,799 | 31 | 14.5 | 261 | 14.5 | 261 | 14.5 | -0.09 | -29.03 | 0 | 0 | '23/09/04 | 85.2 | +0.8 | +0.95 | 541.4 | 4,626 | 172 | 31.8 | 1,472 | 31.8 | 1,472 | 31.8 | +0.01 | +0.581 | 0 | 0 | '23/09/01 | 84.4 | +3.6 | +4.46 | 511 | 4,336 | 160 | 31.3 | 1,353 | 31.2 | 1,364 | 31.5 | +11.57 | +723.1 | 2 | 0.39 | '23/08/31 | 80.8 | -2.2 | -2.65 | 178.1 | 1,453 | 30 | 16.8 | 244.3 | 16.8 | 246 | 16.9 | +1.73 | +576.7 | 0 | 0 | '23/08/30 | 83 | +3 | +3.75 | 215.3 | 1,761 | 57 | 26.5 | 462.2 | 26.2 | 468.8 | 26.6 | +6.65 | +1,167 | 0 | 0 | '23/08/29 | 80 | +0.8 | +1.01 | 61.52 | 489.2 | 16 | 26 | 126.9 | 25.9 | 127.4 | 26 | +0.49 | +306.2 | 0 | 0 | '23/08/28 | 79.2 | -1.3 | -1.61 | 103.8 | 824.1 | 21 | 20.2 | 167 | 20.3 | 167.3 | 20.3 | +0.22 | +104.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 80.5 | -0.6 | -0.74 | 62.52 | 505 | 12 | 19.2 | 96.54 | 19.1 | 97.32 | 19.3 | +0.78 | +650 | 0 | 0 | '23/08/24 | 81.1 | -0.8 | -0.98 | 118.6 | 958.6 | 23 | 19.4 | 185.2 | 19.3 | 186.1 | 19.4 | +0.88 | +382.6 | 0 | 0 | '23/08/23 | 81.9 | -0.3 | -0.36 | 65.08 | 530.6 | 13 | 20 | 106.1 | 20 | 106.4 | 20 | +0.25 | +192.3 | 0 | 0 | '23/08/22 | 82.2 | -1.6 | -1.91 | 75.58 | 622 | 17 | 22.5 | 140 | 22.5 | 140.1 | 22.5 | +0.07 | +41.18 | 0 | 0 | '23/08/21 | 83.8 | +0.2 | +0.24 | 47.4 | 394.4 | 12 | 25.3 | 99.71 | 25.3 | 100.1 | 25.4 | +0.35 | +291.7 | 0 | 0 | '23/08/18 | 83.6 | -1 | -1.18 | 138.6 | 1,149 | 33 | 23.8 | 273.1 | 23.8 | 274 | 23.8 | +0.82 | +248.5 | 0 | 0 | '23/08/17 | 84.6 | 0 | 0 | 103.2 | 865.9 | 38 | 36.8 | 317.6 | 36.7 | 319.4 | 36.9 | +1.76 | +463.2 | 0 | 0 | '23/08/16 | 84.6 | -0.7 | -0.82 | 130.8 | 1,097 | 56 | 42.8 | 467.4 | 42.6 | 470.9 | 42.9 | +3.51 | +626.8 | 0 | 0 | '23/08/15 | 85.3 | -0.8 | -0.93 | 150.2 | 1,288 | 48 | 31.9 | 411.6 | 32 | 412.7 | 32 | +1.08 | +225 | 0 | 0 | '23/08/14 | 86.1 | -2.2 | -2.49 | 242.1 | 2,079 | 58 | 24 | 496.7 | 23.9 | 499.3 | 24 | +2.68 | +462.1 | 0 | 0 | '23/08/11 | 88.3 | -1.1 | -1.23 | 104.1 | 925.2 | 28 | 26.9 | 248.8 | 26.9 | 249.5 | 27 | +0.69 | +246.4 | 0 | 0 | '23/08/10 | 89.4 | -2.7 | -2.93 | 302.8 | 2,709 | 73 | 24.1 | 654 | 24.1 | 655.4 | 24.2 | +1.45 | +198.6 | 0 | 0 | '23/08/09 | 92.1 | -0.2 | -0.22 | 79.47 | 729.3 | 17 | 21.4 | 155.4 | 21.3 | 156.5 | 21.5 | +1.13 | +664.7 | 0 | 0 | '23/08/08 | 92.3 | -2.1 | -2.22 | 132.5 | 1,228 | 33 | 24.9 | 305.2 | 24.9 | 306.9 | 25 | +1.67 | +506.1 | 0 | 0 | '23/08/07 | 94.4 | +0.5 | +0.53 | 147.7 | 1,382 | 69 | 46.7 | 643.9 | 46.6 | 647.1 | 46.8 | +3.23 | +468.1 | 0 | 0 | '23/08/04 | 93.9 | +2.1 | +2.29 | 175.9 | 1,634 | 60 | 34.1 | 556.1 | 34 | 558.4 | 34.2 | +2.3 | +383.3 | 0 | 0 | '23/08/02 | 91.8 | -3.1 | -3.27 | 229.3 | 2,139 | 80 | 34.9 | 751.4 | 35.1 | 750.8 | 35.1 | -0.66 | -82.5 | 0 | 0 | '23/08/01 | 94.9 | 0 | 0 | 197.7 | 1,861 | 63 | 31.9 | 594.6 | 32 | 594.7 | 32 | +0.05 | +7.937 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 94.9 | -1.8 | -1.86 | 238.5 | 2,292 | 74 | 31 | 712.2 | 31.1 | 710.9 | 31 | -1.32 | -178.4 | 0 | 0 | '23/07/28 | 96.7 | +0.7 | +0.73 | 110.5 | 1,056 | 49 | 44.3 | 467.7 | 44.3 | 468.3 | 44.3 | +0.6 | +122.4 | 0 | 0 | '23/07/27 | 96 | +2.1 | +2.24 | 244.9 | 2,340 | 117 | 47.8 | 1,118 | 47.8 | 1,118 | 47.8 | -0.09 | -7.692 | 0 | 0 | '23/07/26 | 93.9 | -3.3 | -3.4 | 287.4 | 2,731 | 73 | 25.4 | 693.8 | 25.4 | 695.9 | 25.5 | +2.1 | +287.7 | 0 | 0 | '23/07/25 | 97.2 | +2.5 | +2.64 | 445.7 | 4,270 | 190 | 42.6 | 1,814 | 42.5 | 1,825 | 42.7 | +11.28 | +593.7 | 0 | 0 | '23/07/24 | 94.7 | -5.8 | -5.77 | 599.6 | 5,753 | 189 | 31.5 | 1,810 | 31.5 | 1,818 | 31.6 | +8.26 | +437 | 0 | 0 | '23/07/21 | 100.5 | 0 | 0 | 284.3 | 2,821 | 131 | 46.1 | 1,295 | 45.9 | 1,296 | 45.9 | +1.13 | +86.26 | 0 | 0 | '23/07/20 | 100.5 | +1.2 | +1.21 | 235.7 | 2,366 | 83 | 35.2 | 831.4 | 35.1 | 833.4 | 35.2 | +2.06 | +248.2 | 0 | 0 | '23/07/19 | 99.3 | -0.6 | -0.6 | 488.1 | 4,916 | 105 | 21.5 | 1,068 | 21.7 | 1,055 | 21.5 | -12.4 | -1,181 | 2 | 0.41 | '23/07/18 | 102 | -3 | -2.86 | 512.7 | 5,266 | 109 | 21.3 | 1,122 | 21.3 | 1,116 | 21.2 | -5.75 | -527.5 | 0 | 0 | '23/07/17 | 105 | -2.5 | -2.33 | 348.4 | 3,667 | 75 | 21.5 | 790.9 | 21.6 | 791.1 | 21.6 | +0.2 | +26.67 | 0 | 0 | '23/07/14 | 107.5 | +0.5 | +0.47 | 251.8 | 2,701 | 59 | 23.4 | 630.6 | 23.3 | 634.4 | 23.5 | +3.9 | +661 | 0 | 0 | '23/07/13 | 107 | +0.5 | +0.47 | 397.4 | 4,264 | 185 | 46.6 | 1,986 | 46.6 | 1,984 | 46.5 | -1.9 | -102.7 | 0 | 0 | '23/07/12 | 106.5 | -4 | -3.62 | 717.6 | 7,714 | 293 | 40.8 | 3,137 | 40.7 | 3,165 | 41 | +27.95 | +953.9 | 0 | 0 | '23/07/11 | 110.5 | +1 | +0.91 | 608.4 | 6,737 | 297 | 48.8 | 3,276 | 48.6 | 3,302 | 49 | +26.55 | +893.9 | 0 | 0 | '23/07/10 | 109.5 | -3 | -2.67 | 952.1 | 10,418 | 253 | 26.6 | 2,766 | 26.6 | 2,777 | 26.7 | +11 | +434.8 | 1 | 0.11 | '23/07/07 | 112.5 | -2 | -1.75 | 928.7 | 10,355 | 312 | 33.6 | 3,468 | 33.5 | 3,504 | 33.8 | +35.8 | +1,147 | 2 | 0.22 | '23/07/06 | 114.5 | -4 | -3.38 | 671.4 | 7,747 | 150 | 22.3 | 1,734 | 22.4 | 1,733 | 22.4 | -0.6 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 118.5 | +1.5 | +1.28 | 781.9 | 9,296 | 290 | 37.1 | 3,440 | 37 | 3,446 | 37.1 | +5.7 | +196.6 | 0 | 0 | '23/07/04 | 117 | +1.5 | +1.3 | 898 | 10,570 | 465 | 51.8 | 5,476 | 51.8 | 5,471 | 51.8 | -5.65 | -121.5 | 0 | 0 | '23/07/03 | 115.5 | -2 | -1.7 | 592.2 | 6,860 | 201 | 33.9 | 2,325 | 33.9 | 2,329 | 34 | +4.55 | +226.4 | 0 | 0 | '23/06/30 | 117.5 | +4.5 | +3.98 | 723.9 | 8,366 | 323 | 44.6 | 3,712 | 44.4 | 3,734 | 44.6 | +22.15 | +685.8 | 0 | 0 | '23/06/29 | 113 | -2 | -1.74 | 961.5 | 11,031 | 516 | 53.7 | 5,938 | 53.8 | 5,923 | 53.7 | -14.7 | -284.9 | 0 | 0 | '23/06/28 | 115 | +3 | +2.68 | 3,255 | 38,920 | 2,390 | 73.4 | 28,713 | 73.8 | 28,540 | 73.3 | -173.1 | -724.3 | 3 | 0.09 | '23/06/27 | 112 | -2 | -1.75 | 520.1 | 5,847 | 182 | 35 | 2,042 | 34.9 | 2,050 | 35.1 | +8 | +439.6 | 1 | 0.19 | '23/06/26 | 114 | -4.5 | -3.8 | 943.4 | 10,755 | 387 | 41 | 4,417 | 41.1 | 4,428 | 41.2 | +10.5 | +271.3 | 0 | 0 | '23/06/21 | 118.5 | +3 | +2.6 | 1,989 | 23,686 | 1,114 | 56 | 13,250 | 55.9 | 13,260 | 56 | +10.3 | +92.46 | 3 | 0.15 | '23/06/20 | 115.5 | -8 | -6.48 | 1,820 | 21,634 | 747 | 41.1 | 8,917 | 41.2 | 8,859 | 40.9 | -58.15 | -778.4 | 0 | 0 | '23/06/19 | 123.5 | +5.5 | +4.66 | 5,460 | 68,889 | 3,469 | 63.5 | 43,900 | 63.7 | 43,908 | 63.7 | +7.95 | +22.92 | 4 | 0.07 | '23/06/16 | 118 | +10.5 | +9.77 | 1,457 | 17,097 | 387 | 26.6 | 4,536 | 26.5 | 4,561 | 26.7 | +24.4 | +630.5 | 0 | 0 | '23/06/15 | 107.5 | +2 | +1.9 | 565.6 | 5,986 | 166 | 29.4 | 1,752 | 29.3 | 1,763 | 29.4 | +11.35 | +683.7 | 0 | 0 | '23/06/14 | 105.5 | -4.5 | -4.09 | 653.8 | 7,064 | 209 | 32 | 2,264 | 32.1 | 2,269 | 32.1 | +4.75 | +227.3 | 1 | 0.15 | '23/06/13 | 110 | 0 | 0 | 711.1 | 7,778 | 285 | 40.1 | 3,118 | 40.1 | 3,125 | 40.2 | +6.95 | +243.9 | 0 | 0 | '23/06/12 | 110 | -0.5 | -0.45 | 1,057 | 11,758 | 359 | 34 | 3,987 | 33.9 | 3,995 | 34 | +7.65 | +213.1 | 2 | 0.19 | '23/06/09 | 110.5 | +3 | +2.79 | 1,905 | 21,093 | 831 | 43.6 | 9,173 | 43.5 | 9,230 | 43.8 | +57.35 | +690.1 | 1 | 0.05 | '23/06/08 | 107.5 | +1 | +0.94 | 693 | 7,381 | 240 | 34.6 | 2,550 | 34.5 | 2,563 | 34.7 | +13 | +541.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 106.5 | -2.5 | -2.29 | 1,035 | 11,188 | 431 | 41.6 | 4,673 | 41.8 | 4,661 | 41.7 | -12.3 | -285.4 | 0 | 0 | '23/06/06 | 109 | +1 | +0.93 | 876.8 | 9,440 | 301 | 34.3 | 3,232 | 34.2 | 3,252 | 34.5 | +20.45 | +679.4 | 0 | 0 | '23/06/05 | 108 | -2.5 | -2.26 | 1,935 | 21,384 | 906 | 46.8 | 10,043 | 47 | 10,009 | 46.8 | -33.85 | -373.6 | 1 | 0.05 | '23/06/02 | 110.5 | -3 | -2.64 | 2,982 | 32,426 | 1,574 | 52.8 | 17,008 | 52.5 | 17,175 | 53 | +167.1 | +1,062 | 4 | 0.13 | '23/06/01 | 113.5 | +3.5 | +3.18 | 4,067 | 46,668 | 2,141 | 52.6 | 24,408 | 52.3 | 24,530 | 52.6 | +121.4 | +566.8 | 1 | 0.02 | '23/05/31 | 110 | +10 | +10 | 2,656 | 28,674 | 1,164 | 43.8 | 12,435 | 43.4 | 12,551 | 43.8 | +115.8 | +994.8 | 2 | 0.08 | '23/05/30 | 100 | +1.4 | +1.42 | 3,209 | 33,247 | 1,790 | 55.8 | 18,557 | 55.8 | 18,506 | 55.7 | -50.75 | -283.5 | 5 | 0.16 | '23/05/29 | 98.6 | +8.9 | +9.92 | 1,537 | 14,886 | 568 | 36.9 | 5,470 | 36.7 | 5,507 | 37 | +37.84 | +666.2 | 0 | 0 | '23/05/26 | 89.7 | +7 | +8.46 | 2,155 | 18,891 | 974 | 45.2 | 8,512 | 45.1 | 8,585 | 45.4 | +73.4 | +753.6 | 1 | 0.05 | '23/05/25 | 82.7 | +0.5 | +0.61 | 439.2 | 3,630 | 139 | 31.6 | 1,149 | 31.6 | 1,147 | 31.6 | -1.3 | -93.53 | 0 | 0 | '23/05/24 | 82.2 | +0.7 | +0.86 | 337.9 | 2,737 | 76 | 22.5 | 615.4 | 22.5 | 617.8 | 22.6 | +2.44 | +321.1 | 1 | 0.3 | '23/05/23 | 81.5 | -1 | -1.21 | 377 | 3,093 | 97 | 25.7 | 796.1 | 25.7 | 798.1 | 25.8 | +2.08 | +214.4 | 1 | 0.27 | '23/05/22 | 82.5 | +1 | +1.23 | 332.2 | 2,733 | 57 | 17.2 | 468.7 | 17.2 | 468.5 | 17.1 | -0.22 | -38.6 | 0 | 0 | '23/05/19 | 81.5 | +0.7 | +0.87 | 405.6 | 3,293 | 114 | 28.1 | 925 | 28.1 | 928.7 | 28.2 | +3.69 | +323.7 | 0 | 0 | '23/05/18 | 80.8 | -0.2 | -0.25 | 725.6 | 5,930 | 239 | 32.9 | 1,954 | 33 | 1,953 | 32.9 | -0.85 | -35.56 | 0 | 0 | '23/05/17 | 81 | +3 | +3.85 | 1,019 | 8,278 | 373 | 36.6 | 3,027 | 36.6 | 3,028 | 36.6 | +1.63 | +43.7 | 0 | 0 | '23/05/16 | 78 | +2.2 | +2.9 | 471.8 | 3,682 | 153 | 32.4 | 1,191 | 32.3 | 1,193 | 32.4 | +2.61 | +170.6 | 0 | 0 | '23/05/15 | 75.8 | -2.9 | -3.68 | 510.1 | 3,974 | 88 | 17.2 | 685.2 | 17.2 | 684.9 | 17.2 | -0.33 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 78.7 | +0.1 | +0.13 | 696.1 | 5,499 | 197 | 28.3 | 1,554 | 28.3 | 1,556 | 28.3 | +1.8 | +91.37 | 0 | 0 | '23/05/11 | 78.6 | +0.2 | +0.26 | 1,375 | 10,853 | 621 | 45.2 | 4,898 | 45.1 | 4,912 | 45.3 | +14.24 | +229.3 | 1 | 0.07 | '23/05/10 | 78.4 | +7.1 | +9.96 | 1,497 | 11,468 | 332 | 22.2 | 2,500 | 21.8 | 2,540 | 22.1 | +39.73 | +1,197 | 1 | 0.07 | '23/05/09 | 71.3 | -0.7 | -0.97 | 151.7 | 1,088 | 30 | 19.8 | 215.5 | 19.8 | 215.6 | 19.8 | +0.04 | +13.33 | 0 | 0 | '23/05/08 | 72 | +1.9 | +2.71 | 728.1 | 5,333 | 187 | 25.7 | 1,372 | 25.7 | 1,371 | 25.7 | -0.44 | -23.53 | 1 | 0.14 | '23/05/05 | 70.1 | -1.4 | -1.96 | 107.2 | 752.5 | 13 | 12.1 | 90.92 | 12.1 | 91.69 | 12.2 | +0.77 | +592.3 | 0 | 0 | '23/05/04 | 71.5 | -0.6 | -0.83 | 82.91 | 591.7 | 6 | 7.24 | 42.84 | 7.24 | 43.09 | 7.28 | +0.25 | +416.7 | 0 | 0 | '23/05/03 | 72.1 | -0.4 | -0.55 | 68.32 | 490.2 | 6 | 8.78 | 43.09 | 8.79 | 43.27 | 8.83 | +0.18 | +300 | 0 | 0 | '23/05/02 | 72.5 | +1.3 | +1.83 | 200.5 | 1,439 | 13 | 6.48 | 92.68 | 6.44 | 93.07 | 6.47 | +0.39 | +300 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|