| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 34.3 | -0.4 | -1.17% | 1.31% | 34.25 | 34.25 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 251.3萬 | 241 | 0.3張/筆 | 33.97元 | 1.46 | 44.61 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 364.8萬 | 248 | 0.4張/筆 | 34.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.17%) 財報評分: 最新39分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 33.9 | -0.4 | -1.17 | 73.99 | 251.3 | 4 | 5.41 | 13.6 | 5.41 | 13.58 | 5.4 | -0.02 | -62.5 | | | '24/03/28 | 34.3 | 0 | 0 | 106.1 | 364.8 | 8 | 7.54 | 27.48 | 7.53 | 27.62 | 7.57 | +0.14 | +168.8 | 2 | 1.88 | '24/03/27 | 34.3 | +0.3 | +0.88 | 150.1 | 512.8 | 9 | 5.99 | 30.64 | 5.98 | 30.82 | 6.01 | +0.18 | +194.4 | 0 | 0 | '24/03/26 | 34 | +0.05 | +0.15 | 324.8 | 1,119 | 58 | 17.9 | 199.5 | 17.8 | 200.1 | 17.9 | +0.54 | +92.24 | 1 | 0.31 | '24/03/25 | 33.95 | +0.6 | +1.8 | 173 | 586.7 | 2 | 1.16 | 6.74 | 1.15 | 6.76 | 1.15 | +0.02 | +100 | 0 | 0 | '24/03/22 | 33.35 | -0.55 | -1.62 | 154.3 | 517.7 | 25 | 16.2 | 84.3 | 16.3 | 83.58 | 16.1 | -0.72 | -290 | 0 | 0 | '24/03/21 | 33.9 | -0.1 | -0.29 | 186.1 | 633.3 | 22 | 11.8 | 74.87 | 11.8 | 75.18 | 11.9 | +0.32 | +143.2 | 0 | 0 | '24/03/20 | 34 | +0.3 | +0.89 | 397.2 | 1,356 | 103 | 25.9 | 350.5 | 25.8 | 352.5 | 26 | +2.06 | +200.5 | 2 | 0.5 | '24/03/19 | 33.7 | +0.6 | +1.81 | 526.3 | 1,792 | 115 | 21.9 | 387.8 | 21.6 | 391.5 | 21.9 | +3.65 | +317.4 | 3 | 0.57 | '24/03/18 | 33.1 | +0.8 | +2.48 | 248.7 | 810 | 45 | 18.1 | 145.1 | 17.9 | 146.6 | 18.1 | +1.49 | +331.1 | 0 | 0 | '24/03/15 | 32.3 | +0.45 | +1.41 | 122.4 | 392.5 | 6 | 4.9 | 19.22 | 4.9 | 19.34 | 4.93 | +0.12 | +200 | 0 | 0 | '24/03/14 | 31.85 | -0.5 | -1.55 | 262.3 | 839.4 | 21 | 8.01 | 67.24 | 8.01 | 67.29 | 8.02 | +0.06 | +26.19 | 0 | 0 | '24/03/13 | 32.35 | -0.6 | -1.82 | 369.6 | 1,198 | 29 | 7.85 | 93.86 | 7.84 | 94.04 | 7.85 | +0.18 | +62.07 | 0 | 0 | '24/03/12 | 32.95 | -0.3 | -0.9 | 300.1 | 990.7 | 35 | 11.7 | 115.6 | 11.7 | 115.7 | 11.7 | +0.04 | +10 | 0 | 0 | '24/03/11 | 33.25 | +0.15 | +0.45 | 478.6 | 1,587 | 91 | 19 | 300.8 | 19 | 302.4 | 19.1 | +1.6 | +176.4 | 0 | 0 | '24/03/08 | 33.1 | -3.55 | -9.69 | 3,382 | 11,495 | 1,112 | 32.9 | 3,800 | 33.1 | 3,777 | 32.9 | -22.84 | -205.4 | 6 | 0.18 | '24/03/07 | 36.65 | +2.45 | +7.16 | 6,945 | 25,848 | 3,477 | 50.1 | 12,938 | 50.1 | 12,965 | 50.2 | +26.82 | +77.15 | 7 | 0.1 | '24/03/06 | 34.2 | +3.1 | +9.97 | 1,275 | 4,298 | 200 | 15.7 | 663.9 | 15.4 | 673.6 | 15.7 | +9.77 | +488.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.1 | -0.45 | -1.43 | 126 | 393.1 | 2 | 1.59 | 6.24 | 1.59 | 6.22 | 1.58 | -0.02 | -100 | 0 | 0 | '24/03/04 | 31.55 | -0.2 | -0.63 | 156.3 | 494.7 | 7 | 4.48 | 22.18 | 4.48 | 22.14 | 4.48 | -0.04 | -57.14 | 0 | 0 | '24/03/01 | 31.75 | -0.2 | -0.63 | 60.37 | 191.9 | 4 | 6.63 | 12.72 | 6.63 | 12.73 | 6.63 | +0.01 | +12.5 | 0 | 0 | '24/02/29 | 31.95 | +0.4 | +1.27 | 39.66 | 126.5 | 1 | 2.52 | 3.17 | 2.51 | 3.2 | 2.53 | +0.03 | +300 | 0 | 0 | '24/02/27 | 31.55 | -0.15 | -0.47 | 138.6 | 437.1 | 4 | 2.89 | 12.61 | 2.88 | 12.62 | 2.89 | +0.01 | +37.5 | 0 | 0 | '24/02/26 | 31.7 | -0.1 | -0.31 | 87.2 | 277.2 | 2 | 2.29 | 6.36 | 2.3 | 6.36 | 2.29 | -0.01 | -50 | 0 | 0 | '24/02/23 | 31.8 | -0.1 | -0.31 | 66.38 | 211.6 | 5 | 7.53 | 15.98 | 7.55 | 15.96 | 7.54 | -0.02 | -40 | 0 | 0 | '24/02/22 | 31.9 | -0.2 | -0.62 | 93.22 | 298.2 | 3 | 3.22 | 9.57 | 3.21 | 9.62 | 3.22 | +0.04 | +150 | 0 | 0 | '24/02/21 | 32.1 | 0 | 0 | 113.4 | 365.2 | 7 | 6.17 | 22.54 | 6.17 | 22.54 | 6.17 | 0 | 0 | 0 | 0 | '24/02/20 | 32.1 | +0.05 | +0.16 | 94.84 | 303.8 | 3 | 3.16 | 9.62 | 3.16 | 9.59 | 3.16 | -0.02 | -83.33 | 0 | 0 | '24/02/19 | 32.05 | +0.1 | +0.31 | 195 | 623.5 | 3 | 1.54 | 9.6 | 1.54 | 9.6 | 1.54 | 0 | -16.67 | 0 | 0 | '24/02/16 | 31.95 | +0.8 | +2.57 | 143.1 | 453.9 | 9 | 6.29 | 28.51 | 6.28 | 28.66 | 6.32 | +0.16 | +172.2 | 0 | 0 | '24/02/15 | 31.15 | 0 | 0 | 91.83 | 285.8 | 1 | 1.09 | 3.12 | 1.09 | 3.11 | 1.09 | 0 | -50 | 0 | 0 | '24/02/05 | 31.15 | +0.15 | +0.48 | 46.53 | 143.9 | 4 | 8.6 | 12.36 | 8.59 | 12.36 | 8.59 | +0.01 | +25 | 0 | 0 | '24/02/02 | 31 | -0.2 | -0.64 | 96.47 | 299.8 | 1 | 1.04 | 3.11 | 1.04 | 3.14 | 1.05 | +0.02 | +250 | 0 | 0 | '24/02/01 | 31.2 | 0 | 0 | 112.5 | 351.1 | 5 | 4.45 | 15.61 | 4.45 | 15.66 | 4.46 | +0.04 | +90 | 0 | 0 | '24/01/31 | 31.2 | -0.2 | -0.64 | 78.5 | 245.2 | 1 | 1.27 | 3.12 | 1.27 | 3.13 | 1.28 | 0 | +50 | 0 | 0 | '24/01/30 | 31.4 | -0.1 | -0.32 | 29.42 | 92.32 | 1 | 3.4 | 3.14 | 3.4 | 3.14 | 3.41 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.5 | -0.05 | -0.16 | 69.39 | 218.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 31.55 | 0 | 0 | 40.31 | 126.9 | 2 | 4.96 | 6.28 | 4.95 | 6.31 | 4.97 | +0.03 | +150 | 0 | 0 | '24/01/25 | 31.55 | -0.15 | -0.47 | 33.44 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 31.7 | 0 | 0 | 32.56 | 103.1 | 1 | 3.07 | 3.17 | 3.07 | 3.17 | 3.07 | 0 | 0 | 0 | 0 | '24/01/23 | 31.7 | +0.05 | +0.16 | 47.1 | 149 | 3 | 6.37 | 9.52 | 6.39 | 9.52 | 6.39 | 0 | +16.67 | 0 | 0 | '24/01/22 | 31.65 | +0.25 | +0.8 | 25.24 | 79.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 31.4 | -0.45 | -1.41 | 51.65 | 162.6 | 7 | 13.6 | 22 | 13.5 | 22.14 | 13.6 | +0.14 | +207.1 | 0 | 0 | '24/01/18 | 31.85 | +0.05 | +0.16 | 14.12 | 44.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 31.8 | -0.2 | -0.62 | 55.57 | 175.7 | 3 | 5.4 | 9.52 | 5.42 | 9.52 | 5.42 | 0 | -16.67 | 0 | 0 | '24/01/16 | 32 | -0.3 | -0.93 | 20.66 | 66.29 | 3 | 14.5 | 9.65 | 14.6 | 9.64 | 14.5 | -0.02 | -66.67 | 0 | 0 | '24/01/15 | 32.3 | +0.25 | +0.78 | 35.47 | 114.2 | 3 | 8.46 | 9.64 | 8.45 | 9.66 | 8.46 | +0.02 | +50 | 0 | 0 | '24/01/12 | 32.05 | -0.15 | -0.47 | 68.56 | 219.7 | 3 | 4.38 | 9.6 | 4.37 | 9.62 | 4.38 | +0.02 | +50 | 0 | 0 | '24/01/11 | 32.2 | +0.2 | +0.62 | 74.22 | 236.7 | 10 | 13.5 | 31.77 | 13.4 | 32.08 | 13.6 | +0.3 | +305 | 0 | 0 | '24/01/10 | 32 | -0.65 | -1.99 | 80.71 | 259.4 | 3 | 3.72 | 9.6 | 3.7 | 9.75 | 3.76 | +0.15 | +500 | 0 | 0 | '24/01/09 | 32.65 | -0.15 | -0.46 | 39.22 | 128.3 | 5 | 12.7 | 16.42 | 12.8 | 16.4 | 12.8 | -0.02 | -50 | 0 | 0 | '24/01/08 | 32.8 | +0.05 | +0.15 | 14.47 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 32.75 | +0.05 | +0.15 | 31.62 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 32.7 | -0.05 | -0.15 | 21.1 | 68.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.75 | -0.25 | -0.76 | 22.26 | 72.98 | 1 | 4.49 | 3.28 | 4.49 | 3.28 | 4.5 | +0.01 | +100 | 0 | 0 | '24/01/02 | 33 | -0.15 | -0.45 | 21.34 | 70.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 33.15 | +0.05 | +0.15 | 12.86 | 42.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 33.1 | +0.35 | +1.07 | 28.3 | 93.36 | 3 | 10.6 | 9.91 | 10.6 | 9.9 | 10.6 | -0.01 | -33.33 | 0 | 0 | '23/12/27 | 32.75 | -0.1 | -0.3 | 29.97 | 98.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 32.85 | -0.05 | -0.15 | 27.26 | 89.41 | 2 | 7.34 | 6.54 | 7.31 | 6.57 | 7.35 | +0.03 | +150 | 0 | 0 | '23/12/25 | 32.9 | -0.05 | -0.15 | 15.4 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 32.95 | -0.25 | -0.75 | 41.49 | 136.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 33.2 | -0.35 | -1.04 | 32.31 | 107.6 | 2 | 6.19 | 6.66 | 6.19 | 6.64 | 6.18 | -0.02 | -75 | 0 | 0 | '23/12/20 | 33.55 | +0.45 | +1.36 | 34.19 | 113.6 | 4 | 11.7 | 13.36 | 11.8 | 13.33 | 11.7 | -0.04 | -87.5 | 0 | 0 | '23/12/19 | 33.1 | -0.3 | -0.9 | 43.43 | 144.1 | 3 | 6.91 | 9.99 | 6.94 | 9.96 | 6.91 | -0.04 | -133.3 | 0 | 0 | '23/12/18 | 33.4 | -0.15 | -0.45 | 25.6 | 85.66 | 1 | 3.91 | 3.34 | 3.91 | 3.34 | 3.9 | 0 | -50 | 0 | 0 | '23/12/15 | 33.55 | +0.15 | +0.45 | 42.07 | 140.4 | 3 | 7.13 | 10.04 | 7.15 | 10.06 | 7.17 | +0.02 | +83.33 | 0 | 0 | '23/12/14 | 33.4 | +0.15 | +0.45 | 29.22 | 97.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 33.25 | -0.45 | -1.34 | 99.52 | 331.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 33.7 | -0.1 | -0.3 | 68.5 | 230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 33.8 | -0.4 | -1.17 | 47.6 | 160.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 34.2 | 0 | 0 | 39.73 | 135.8 | 1 | 2.52 | 3.42 | 2.52 | 3.42 | 2.52 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.2 | +0.1 | +0.29 | 65.16 | 222.4 | 4 | 6.14 | 13.64 | 6.13 | 13.69 | 6.16 | +0.06 | +137.5 | 0 | 0 | '23/12/06 | 34.1 | -0.15 | -0.44 | 68.07 | 232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 34.25 | -0.2 | -0.58 | 19.49 | 66.7 | 1 | 5.13 | 3.42 | 5.12 | 3.43 | 5.14 | +0.02 | +150 | 0 | 0 | '23/12/04 | 34.45 | +0.45 | +1.32 | 123.8 | 424 | 7 | 5.65 | 23.88 | 5.63 | 24 | 5.66 | +0.12 | +178.6 | 0 | 0 | '23/12/01 | 34 | +0.15 | +0.44 | 34.27 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 33.85 | +0.2 | +0.59 | 40.78 | 137.6 | 4 | 9.81 | 13.48 | 9.79 | 13.51 | 9.82 | +0.04 | +87.5 | 1 | 2.45 | '23/11/29 | 33.65 | -0.1 | -0.3 | 71.93 | 242.7 | 2 | 2.78 | 6.76 | 2.78 | 6.74 | 2.77 | -0.02 | -125 | 1 | 1.39 | '23/11/28 | 34.35 | +0.25 | +0.73 | 137.8 | 471.6 | 7 | 5.08 | 23.92 | 5.07 | 24.03 | 5.1 | +0.11 | +150 | 0 | 0 | '23/11/27 | 34.1 | 0 | 0 | 61.65 | 210.2 | 2 | 3.24 | 6.79 | 3.23 | 6.82 | 3.24 | +0.03 | +150 | 0 | 0 | '23/11/24 | 34.1 | 0 | 0 | 56.57 | 192.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 34.1 | +0.1 | +0.29 | 65.8 | 223.9 | 7 | 10.6 | 23.78 | 10.6 | 24.02 | 10.7 | +0.23 | +328.6 | 0 | 0 | '23/11/22 | 34 | +0.4 | +1.19 | 98.47 | 334.1 | 13 | 13.2 | 44.06 | 13.2 | 44.16 | 13.2 | +0.1 | +76.92 | 0 | 0 | '23/11/21 | 33.6 | -0.4 | -1.18 | 102.4 | 344.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 34 | 0 | 0 | 90.31 | 305.1 | 21 | 23.3 | 70.98 | 23.3 | 70.83 | 23.2 | -0.16 | -73.81 | 0 | 0 | '23/11/17 | 34 | +0.9 | +2.72 | 322.1 | 1,082 | 110 | 34.2 | 369.5 | 34.2 | 368.9 | 34.1 | -0.62 | -56.36 | 0 | 0 | '23/11/16 | 33.1 | +0.45 | +1.38 | 105.5 | 347.7 | 4 | 3.79 | 13.16 | 3.79 | 13.17 | 3.79 | 0 | +12.5 | 0 | 0 | '23/11/15 | 32.65 | +0.55 | +1.71 | 97.87 | 319 | 10 | 10.2 | 32.62 | 10.2 | 32.54 | 10.2 | -0.08 | -80 | 0 | 0 | '23/11/14 | 32.1 | +0.1 | +0.31 | 52.63 | 168.5 | 3 | 5.7 | 9.56 | 5.67 | 9.62 | 5.71 | +0.06 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32 | -0.1 | -0.31 | 41.7 | 132.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 32.1 | 0 | 0 | 36.69 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 32.1 | +0.1 | +0.31 | 30.65 | 98.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 32 | +0.1 | +0.31 | 26.47 | 84.55 | 1 | 3.78 | 3.2 | 3.78 | 3.2 | 3.78 | 0 | -50 | 0 | 0 | '23/11/07 | 31.9 | -0.1 | -0.31 | 63.34 | 201.9 | 1 | 1.58 | 3.2 | 1.59 | 3.19 | 1.58 | -0.01 | -100 | 0 | 0 | '23/11/06 | 32 | +1.15 | +3.73 | 170.1 | 540.2 | 10 | 5.88 | 31.6 | 5.85 | 31.75 | 5.88 | +0.16 | +155 | 0 | 0 | '23/11/03 | 30.85 | +0.7 | +2.32 | 122.3 | 378 | 10 | 8.18 | 30.98 | 8.19 | 30.96 | 8.19 | -0.02 | -15 | 0 | 0 | '23/11/02 | 30.15 | +0.3 | +1.01 | 64.48 | 194.2 | 3 | 4.65 | 9.05 | 4.66 | 9.04 | 4.65 | -0.02 | -50 | 0 | 0 | '23/11/01 | 29.85 | 0 | 0 | 51.4 | 153.4 | 3 | 5.84 | 8.96 | 5.84 | 8.97 | 5.85 | +0.02 | +50 | 0 | 0 | '23/10/31 | 29.85 | -0.4 | -1.32 | 101.6 | 304.3 | 2 | 1.97 | 5.97 | 1.96 | 5.98 | 1.96 | +0.01 | +50 | 0 | 0 | '23/10/30 | 30.25 | +0.1 | +0.33 | 25.21 | 76.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 30.15 | +0.2 | +0.67 | 58.48 | 177.6 | 7 | 12 | 21.16 | 11.9 | 21.3 | 12 | +0.14 | +207.1 | 0 | 0 | '23/10/26 | 29.95 | -0.55 | -1.8 | 118.7 | 357.7 | 1 | 0.84 | 3.01 | 0.84 | 3 | 0.84 | -0.02 | -150 | 0 | 0 | '23/10/25 | 30.5 | +0.2 | +0.66 | 36.61 | 110.7 | 5 | 13.7 | 15.06 | 13.6 | 15.18 | 13.7 | +0.12 | +230 | 0 | 0 | '23/10/24 | 30.3 | -0.2 | -0.66 | 81.4 | 246.1 | 5 | 6.14 | 15.09 | 6.13 | 15.19 | 6.17 | +0.1 | +200 | 0 | 0 | '23/10/23 | 30.5 | -0.25 | -0.81 | 53.48 | 163.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 30.75 | -0.4 | -1.28 | 153.6 | 463.8 | 36 | 23.4 | 107.9 | 23.3 | 108.8 | 23.4 | +0.86 | +240.3 | 0 | 0 | '23/10/19 | 31.15 | -0.85 | -2.66 | 255.5 | 793.6 | 17 | 6.65 | 52.6 | 6.63 | 53.07 | 6.69 | +0.47 | +276.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32 | -1 | -3.03 | 297 | 951.5 | 7 | 2.36 | 22.4 | 2.35 | 22.43 | 2.36 | +0.04 | +50 | 0 | 0 | '23/10/17 | 33 | -0.45 | -1.35 | 135.8 | 449.4 | 11 | 8.1 | 36.3 | 8.08 | 36.55 | 8.13 | +0.25 | +227.3 | 0 | 0 | '23/10/16 | 33.45 | -0.35 | -1.04 | 57.11 | 191.6 | 1 | 1.75 | 3.39 | 1.77 | 3.34 | 1.74 | -0.05 | -500 | 0 | 0 | '23/10/13 | 33.8 | -0.05 | -0.15 | 71.76 | 242.8 | 1 | 1.39 | 3.38 | 1.39 | 3.41 | 1.4 | +0.04 | +350 | 0 | 0 | '23/10/12 | 33.85 | -0.25 | -0.73 | 160.8 | 544.3 | 1 | 0.62 | 3.39 | 0.62 | 3.38 | 0.62 | 0 | -50 | 0 | 0 | '23/10/11 | 34.1 | -0.6 | -1.73 | 100.3 | 343.6 | 1 | 1 | 3.43 | 1 | 3.45 | 1 | +0.02 | +200 | 0 | 0 | '23/10/06 | 34.7 | +0.65 | +1.91 | 148 | 507.3 | 10 | 6.76 | 34.47 | 6.79 | 34.38 | 6.78 | -0.1 | -95 | 0 | 0 | '23/10/05 | 34.05 | +0.1 | +0.29 | 46.3 | 157.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 33.95 | 0 | 0 | 64.33 | 218.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 33.95 | 0 | 0 | 33.64 | 114.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 33.95 | 0 | 0 | 28.23 | 95.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 33.95 | -0.05 | -0.15 | 24.45 | 83.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 34 | -0.1 | -0.29 | 17.11 | 58.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 34.1 | -0.1 | -0.29 | 41.46 | 141.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 34.2 | +0.1 | +0.29 | 39.55 | 135.3 | 2 | 5.06 | 6.83 | 5.05 | 6.86 | 5.07 | +0.02 | +125 | 0 | 0 | '23/09/22 | 34.1 | -0.45 | -1.3 | 244.2 | 833.9 | 5 | 2.05 | 17.11 | 2.05 | 17.18 | 2.06 | +0.07 | +140 | 0 | 0 | '23/09/21 | 34.55 | -0.2 | -0.58 | 63.06 | 218.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 34.75 | +0.15 | +0.43 | 158.2 | 548.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.6 | -0.25 | -0.72 | 88.63 | 308.8 | 1 | 1.13 | 3.48 | 1.13 | 3.5 | 1.13 | +0.02 | +150 | 0 | 0 | '23/09/18 | 34.85 | -0.1 | -0.29 | 59.25 | 206.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 34.95 | -0.3 | -0.85 | 68.09 | 238.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 35.25 | +0.35 | +1 | 38.27 | 134.4 | 1 | 2.61 | 3.51 | 2.61 | 3.52 | 2.62 | +0.02 | +150 | 0 | 0 | '23/09/13 | 34.9 | -0.25 | -0.71 | 27.09 | 94.54 | 1 | 3.69 | 3.49 | 3.69 | 3.5 | 3.7 | 0 | +50 | 0 | 0 | '23/09/12 | 35.15 | +0.2 | +0.57 | 91.01 | 315.3 | 12 | 13.2 | 41.52 | 13.2 | 41.83 | 13.3 | +0.32 | +262.5 | 0 | 0 | '23/09/11 | 34.95 | -0.65 | -1.83 | 142.3 | 500.3 | 2 | 1.41 | 7.02 | 1.4 | 7.05 | 1.41 | +0.02 | +125 | 0 | 0 | '23/09/08 | 35.6 | -0.4 | -1.11 | 27.71 | 98.62 | 1 | 3.61 | 3.57 | 3.62 | 3.56 | 3.61 | -0.01 | -100 | 0 | 0 | '23/09/07 | 36 | -0.05 | -0.14 | 20.39 | 73.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 36.05 | -0.2 | -0.55 | 80.22 | 290.6 | 5 | 6.23 | 18.2 | 6.26 | 18.14 | 6.24 | -0.06 | -110 | 0 | 0 | '23/09/05 | 36.25 | +0.05 | +0.14 | 47.31 | 171.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 36.2 | +0.2 | +0.56 | 178.6 | 648.4 | 13 | 7.28 | 47.3 | 7.3 | 47.14 | 7.27 | -0.15 | -119.2 | 0 | 0 | '23/09/01 | 36 | +0.05 | +0.14 | 61.92 | 222.7 | 2 | 3.23 | 7.2 | 3.23 | 7.18 | 3.23 | -0.02 | -75 | 0 | 0 | '23/08/31 | 35.95 | +0.9 | +2.57 | 95.57 | 341.1 | 1 | 1.05 | 3.6 | 1.06 | 3.56 | 1.04 | -0.05 | -500 | 0 | 0 | '23/08/30 | 35.05 | -0.15 | -0.43 | 88.91 | 310.2 | 4 | 4.5 | 13.93 | 4.49 | 14.06 | 4.53 | +0.12 | +312.5 | 0 | 0 | '23/08/29 | 35.2 | -0.35 | -0.98 | 42.97 | 151.8 | 1 | 2.33 | 3.54 | 2.33 | 3.54 | 2.33 | 0 | 0 | 0 | 0 | '23/08/28 | 35.55 | -0.05 | -0.14 | 46.06 | 163.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 35.6 | -0.1 | -0.28 | 107.9 | 385.3 | 6 | 5.56 | 21.4 | 5.56 | 21.36 | 5.54 | -0.04 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.7 | -0.1 | -0.28 | 103.7 | 370.6 | 1 | 0.96 | 3.56 | 0.96 | 3.58 | 0.96 | +0.01 | +100 | 0 | 0 | '23/08/23 | 35.8 | -0.05 | -0.14 | 69.76 | 250.7 | 4 | 5.73 | 14.37 | 5.73 | 14.4 | 5.74 | +0.03 | +75 | 0 | 0 | '23/08/22 | 35.85 | +0.25 | +0.7 | 83.6 | 299.5 | 6 | 7.18 | 21.48 | 7.17 | 21.46 | 7.16 | -0.02 | -33.33 | 0 | 0 | '23/08/21 | 35.6 | +0.5 | +1.42 | 45.48 | 161.3 | 1 | 2.2 | 3.54 | 2.19 | 3.56 | 2.21 | +0.03 | +300 | 0 | 0 | '23/08/18 | 35.1 | +0.4 | +1.15 | 115.3 | 405.4 | 8 | 6.94 | 27.88 | 6.88 | 28.11 | 6.93 | +0.24 | +293.8 | 0 | 0 | '23/08/17 | 34.7 | +0.35 | +1.02 | 114.6 | 398.4 | 6 | 5.23 | 20.78 | 5.22 | 20.91 | 5.25 | +0.12 | +208.3 | 0 | 0 | '23/08/16 | 34.35 | -0.55 | -1.58 | 45.49 | 156.5 | 6 | 13.2 | 20.6 | 13.2 | 20.62 | 13.2 | +0.02 | +33.33 | 0 | 0 | '23/08/15 | 34.9 | +0.8 | +2.35 | 75.29 | 260.1 | 4 | 5.31 | 13.76 | 5.29 | 13.9 | 5.34 | +0.13 | +325 | 0 | 0 | '23/08/14 | 34.1 | -1.45 | -4.08 | 274.4 | 941.5 | 14 | 5.1 | 47.92 | 5.09 | 48.91 | 5.19 | +0.98 | +700 | 0 | 0 | '23/08/11 | 35.55 | -0.15 | -0.42 | 87.57 | 311.2 | 3 | 3.43 | 10.66 | 3.43 | 10.67 | 3.43 | 0 | +16.67 | 0 | 0 | '23/08/10 | 35.7 | -0.1 | -0.28 | 55.12 | 197.1 | 2 | 3.63 | 7.14 | 3.62 | 7.14 | 3.62 | 0 | 0 | 0 | 0 | '23/08/09 | 35.8 | -0.2 | -0.56 | 51.29 | 183.8 | 2 | 3.9 | 7.16 | 3.9 | 7.16 | 3.9 | 0 | -25 | 0 | 0 | '23/08/08 | 36 | -0.05 | -0.14 | 56.18 | 202.7 | 1 | 1.78 | 3.6 | 1.78 | 3.61 | 1.78 | +0.01 | +100 | 0 | 0 | '23/08/07 | 36.05 | -0.15 | -0.41 | 39.66 | 143.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 36.2 | +0.15 | +0.42 | 87.66 | 316.7 | 9 | 10.3 | 32.47 | 10.3 | 32.44 | 10.2 | -0.02 | -27.78 | 0 | 0 | '23/08/02 | 36.05 | -0.6 | -1.64 | 206.7 | 749.1 | 54 | 26.1 | 197.1 | 26.3 | 194.4 | 26 | -2.67 | -493.5 | 0 | 0 | '23/08/01 | 36.65 | 0 | 0 | 46.32 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 36.65 | -0.25 | -0.68 | 90.7 | 333.7 | 7 | 7.72 | 25.84 | 7.74 | 25.76 | 7.72 | -0.08 | -114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.9 | -0.45 | -1.2 | 108.3 | 400 | 5 | 4.61 | 18.49 | 4.62 | 18.5 | 4.62 | +0.01 | +20 | 0 | 0 | '23/07/27 | 37.35 | +0.15 | +0.4 | 61.3 | 228.9 | 1 | 1.63 | 3.72 | 1.63 | 3.74 | 1.64 | +0.02 | +200 | 0 | 0 | '23/07/26 | 37.2 | +0.75 | +2.06 | 132.4 | 492.1 | 10 | 7.55 | 36.85 | 7.49 | 37.21 | 7.56 | +0.36 | +355 | 0 | 0 | '23/07/25 | 36.45 | +0.5 | +1.39 | 39.76 | 144.9 | 1 | 2.51 | 3.62 | 2.49 | 3.66 | 2.53 | +0.05 | +500 | 0 | 0 | '23/07/24 | 35.95 | -0.4 | -1.1 | 76.57 | 275.5 | 3 | 3.92 | 10.78 | 3.91 | 10.8 | 3.92 | +0.02 | +66.67 | 0 | 0 | '23/07/21 | 36.35 | -0.5 | -1.36 | 87.86 | 319.6 | 13 | 14.8 | 47.28 | 14.8 | 47.29 | 14.8 | +0.01 | +7.692 | 0 | 0 | '23/07/20 | 36.85 | +1.4 | +3.95 | 222.4 | 804.9 | 28 | 12.6 | 100.2 | 12.4 | 101.7 | 12.6 | +1.58 | +562.5 | 0 | 0 | '23/07/19 | 35.45 | -1.1 | -3.01 | 518.8 | 1,860 | 31 | 5.98 | 111.8 | 6.01 | 111.2 | 5.98 | -0.59 | -190.3 | 0 | 0 | '23/07/18 | 36.55 | -1.05 | -2.79 | 401.1 | 1,472 | 21 | 5.24 | 77.18 | 5.24 | 77.18 | 5.25 | 0 | +2.381 | 0 | 0 | '23/07/17 | 37.6 | -0.35 | -0.92 | 351.6 | 1,322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 37.95 | -0.05 | -0.13 | 120.6 | 458.3 | 5 | 4.15 | 19.02 | 4.15 | 18.98 | 4.14 | -0.04 | -70 | 0 | 0 | '23/07/13 | 38 | -0.05 | -0.13 | 183.4 | 698.8 | 1 | 0.55 | 3.8 | 0.54 | 3.8 | 0.54 | 0 | -50 | 0 | 0 | '23/07/12 | 38.05 | -0.2 | -0.52 | 144.2 | 549.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 38.25 | +0.05 | +0.13 | 122.2 | 467.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 38.2 | -0.3 | -0.78 | 145.9 | 557.4 | 3 | 2.06 | 11.39 | 2.04 | 11.46 | 2.06 | +0.08 | +250 | 0 | 0 | '23/07/07 | 38.5 | -0.7 | -1.79 | 412.8 | 1,598 | 36 | 8.72 | 139.1 | 8.7 | 140 | 8.76 | +0.9 | +248.6 | 0 | 0 | '23/07/06 | 39.2 | -0.1 | -0.25 | 98.08 | 385.1 | 5 | 5.1 | 19.65 | 5.1 | 19.66 | 5.1 | 0 | +10 | 0 | 0 | '23/07/05 | 39.3 | +0.3 | +0.77 | 107.3 | 422.8 | 2 | 1.86 | 7.85 | 1.86 | 7.85 | 1.86 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39 | -0.2 | -0.51 | 203.2 | 793.6 | 5 | 2.46 | 19.64 | 2.47 | 19.62 | 2.47 | -0.02 | -40 | 0 | 0 | '23/07/03 | 39.2 | 0 | 0 | 173.3 | 681.9 | 30 | 17.3 | 118.1 | 17.3 | 118.4 | 17.4 | +0.31 | +103.3 | 0 | 0 | '23/06/30 | 39.2 | +0.2 | +0.51 | 63.56 | 249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 39 | -0.15 | -0.38 | 103.9 | 406.8 | 5 | 4.81 | 19.66 | 4.83 | 19.66 | 4.83 | 0 | 0 | 0 | 0 | '23/06/28 | 39.15 | +0.25 | +0.64 | 76.14 | 298.6 | 3 | 3.94 | 11.78 | 3.95 | 11.79 | 3.95 | 0 | +16.67 | 0 | 0 | '23/06/27 | 38.9 | +0.2 | +0.52 | 75.72 | 294.5 | 5 | 6.6 | 19.42 | 6.59 | 19.5 | 6.62 | +0.08 | +160 | 0 | 0 | '23/06/26 | 38.7 | -0.65 | -1.65 | 416.6 | 1,615 | 20 | 4.8 | 77.5 | 4.8 | 77.55 | 4.8 | +0.06 | +27.5 | 0 | 0 | '23/06/21 | 39.35 | -0.3 | -0.76 | 360.9 | 1,417 | 8 | 2.22 | 31.32 | 2.21 | 31.47 | 2.22 | +0.15 | +187.5 | 0 | 0 | '23/06/20 | 39.65 | -0.3 | -0.75 | 171.9 | 682.9 | 4 | 2.33 | 15.86 | 2.32 | 15.88 | 2.32 | +0.01 | +25 | 0 | 0 | '23/06/19 | 39.95 | +0.15 | +0.38 | 183.6 | 734.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 41.4 | 0 | 0 | 286.5 | 1,183 | 7 | 2.44 | 28.94 | 2.45 | 28.98 | 2.45 | +0.04 | +57.14 | 0 | 0 | '23/06/15 | 41.4 | 0 | 0 | 213.5 | 885.8 | 5 | 2.34 | 20.83 | 2.35 | 20.74 | 2.34 | -0.1 | -190 | 0 | 0 | '23/06/14 | 41.4 | +1.2 | +2.99 | 269.8 | 1,103 | 18 | 6.67 | 72.92 | 6.61 | 74.01 | 6.71 | +1.1 | +608.3 | 0 | 0 | '23/06/13 | 40.2 | -0.2 | -0.5 | 250.2 | 1,006 | 4 | 1.6 | 16.12 | 1.6 | 16.14 | 1.6 | +0.02 | +50 | 0 | 0 | '23/06/12 | 40.4 | -1.25 | -3 | 489 | 1,985 | 8 | 1.64 | 32.59 | 1.64 | 32.72 | 1.65 | +0.14 | +168.8 | 0 | 0 | '23/06/09 | 41.65 | -0.15 | -0.36 | 116.7 | 486.6 | 5 | 4.28 | 20.92 | 4.3 | 20.89 | 4.29 | -0.03 | -60 | 0 | 0 | '23/06/08 | 41.8 | +0.15 | +0.36 | 194.3 | 814 | 17 | 8.75 | 71.2 | 8.75 | 71.07 | 8.73 | -0.14 | -79.41 | 0 | 0 | '23/06/07 | 41.65 | +0.45 | +1.09 | 152.3 | 630.7 | 12 | 7.88 | 49.81 | 7.9 | 49.72 | 7.88 | -0.09 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.2 | -0.1 | -0.24 | 183.6 | 758.8 | 15 | 8.17 | 62.06 | 8.18 | 61.95 | 8.16 | -0.12 | -76.67 | 0 | 0 | '23/06/05 | 41.3 | -0.15 | -0.36 | 137.1 | 567.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 41.45 | +0.15 | +0.36 | 217.6 | 903.6 | 15 | 6.89 | 62.4 | 6.91 | 62.3 | 6.9 | -0.09 | -60 | 0 | 0 | '23/06/01 | 41.3 | +0.2 | +0.49 | 141 | 582.2 | 5 | 3.55 | 20.59 | 3.54 | 20.66 | 3.55 | +0.06 | +130 | 0 | 0 | '23/05/31 | 41.1 | +0.25 | +0.61 | 131.8 | 541.3 | 6 | 4.55 | 24.6 | 4.54 | 24.62 | 4.55 | +0.02 | +33.33 | 0 | 0 | '23/05/30 | 40.85 | 0 | 0 | 164.3 | 670 | 5 | 3.04 | 20.41 | 3.05 | 20.5 | 3.06 | +0.08 | +170 | 0 | 0 | '23/05/29 | 40.85 | -0.25 | -0.61 | 160.8 | 657.8 | 4 | 2.49 | 16.35 | 2.49 | 16.42 | 2.5 | +0.08 | +187.5 | 0 | 0 | '23/05/26 | 41.1 | -0.15 | -0.36 | 105 | 432.2 | 5 | 4.76 | 20.58 | 4.76 | 20.64 | 4.78 | +0.07 | +140 | 0 | 0 | '23/05/25 | 41.25 | +0.05 | +0.12 | 90.93 | 374.6 | 1 | 1.1 | 4.14 | 1.11 | 4.14 | 1.11 | 0 | 0 | 0 | 0 | '23/05/24 | 41.2 | +0.05 | +0.12 | 109.5 | 450.3 | 8 | 7.31 | 32.87 | 7.3 | 33.01 | 7.33 | +0.14 | +175 | 0 | 0 | '23/05/23 | 41.15 | +0.45 | +1.11 | 222.4 | 914.3 | 23 | 10.3 | 94.4 | 10.3 | 94.57 | 10.3 | +0.17 | +71.74 | 0 | 0 | '23/05/22 | 40.7 | +0.4 | +0.99 | 163 | 662.3 | 3 | 1.84 | 12.17 | 1.84 | 12.22 | 1.84 | +0.05 | +150 | 0 | 0 | '23/05/19 | 40.3 | +0.1 | +0.25 | 73.44 | 295.5 | 1 | 1.36 | 4.04 | 1.37 | 4.01 | 1.36 | -0.02 | -200 | 0 | 0 | '23/05/18 | 40.2 | 0 | 0 | 136.4 | 549.2 | 16 | 11.7 | 64.39 | 11.7 | 64.58 | 11.8 | +0.19 | +118.8 | 0 | 0 | '23/05/17 | 40.2 | -0.1 | -0.25 | 172.1 | 693.7 | 7 | 4.07 | 28.26 | 4.07 | 28.28 | 4.08 | +0.02 | +35.71 | 0 | 0 | '23/05/16 | 40.3 | +0.45 | +1.13 | 89.96 | 361.7 | 2 | 2.22 | 8.01 | 2.21 | 8.06 | 2.23 | +0.06 | +275 | 0 | 0 | '23/05/15 | 39.85 | -0.05 | -0.13 | 35.7 | 142.2 | 4 | 11.2 | 15.92 | 11.2 | 15.94 | 11.2 | +0.02 | +62.5 | 0 | 0 | '23/05/12 | 39.9 | +0.5 | +1.27 | 59.45 | 236.3 | 6 | 10.1 | 23.73 | 10 | 23.86 | 10.1 | +0.14 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 39.4 | -0.3 | -0.76 | 231.4 | 914 | 9 | 3.89 | 35.69 | 3.9 | 35.65 | 3.9 | -0.04 | -50 | 0 | 0 | '23/05/10 | 39.7 | +0.1 | +0.25 | 83.29 | 330.4 | 5 | 6 | 19.8 | 5.99 | 19.77 | 5.99 | -0.03 | -60 | 0 | 0 | '23/05/09 | 39.6 | -0.4 | -1 | 203.4 | 807.7 | 19 | 9.34 | 75.54 | 9.35 | 75.65 | 9.37 | +0.12 | +60.53 | 0 | 0 | '23/05/08 | 40 | 0 | 0 | 108 | 432.7 | 1 | 0.93 | 4.01 | 0.93 | 4.01 | 0.93 | 0 | 0 | 0 | 0 | '23/05/05 | 40 | -0.15 | -0.37 | 137.3 | 550.1 | 12 | 8.74 | 48.1 | 8.74 | 48.18 | 8.76 | +0.07 | +62.5 | 0 | 0 | '23/05/04 | 40.15 | +0.1 | +0.25 | 230.7 | 927.4 | 19 | 8.23 | 76.33 | 8.23 | 76.52 | 8.25 | +0.19 | +100 | 0 | 0 | '23/05/03 | 40.05 | 0 | 0 | 61.18 | 245.1 | 7 | 11.4 | 28.04 | 11.4 | 28.14 | 11.5 | +0.1 | +135.7 | 0 | 0 | '23/05/02 | 40.05 | +0.05 | +0.12 | 131.4 | 526.1 | 8 | 6.09 | 32.03 | 6.09 | 32.08 | 6.1 | +0.04 | +56.25 | 0 | 0 | '23/04/28 | 40 | +0.1 | +0.25 | 112.2 | 450.3 | 9 | 8.02 | 36.08 | 8.01 | 36.3 | 8.06 | +0.22 | +244.4 | 0 | 0 | '23/04/27 | 39.9 | +0.1 | +0.25 | 173.5 | 690.5 | 12 | 6.92 | 47.6 | 6.89 | 47.8 | 6.92 | +0.2 | +170.8 | 0 | 0 | '23/04/26 | 39.8 | 0 | 0 | 171.8 | 681.7 | 22 | 12.8 | 87.14 | 12.8 | 87.4 | 12.8 | +0.26 | +118.2 | 0 | 0 | '23/04/25 | 39.8 | -0.45 | -1.12 | 361.3 | 1,448 | 13 | 3.6 | 52.2 | 3.61 | 52.36 | 3.62 | +0.15 | +115.4 | 0 | 0 | '23/04/24 | 40.25 | -0.15 | -0.37 | 153.8 | 618.3 | 4 | 2.6 | 16.08 | 2.6 | 16.16 | 2.61 | +0.07 | +175 | 0 | 0 | '23/04/21 | 40.4 | -0.45 | -1.1 | 281.6 | 1,144 | 16 | 5.68 | 65.19 | 5.7 | 65.18 | 5.7 | -0.02 | -12.5 | 0 | 0 | '23/04/20 | 40.85 | -0.75 | -1.8 | 470.2 | 1,931 | 19 | 4.04 | 78.23 | 4.05 | 78.12 | 4.05 | -0.1 | -55.26 | 0 | 0 | '23/04/19 | 41.6 | -0.2 | -0.48 | 247.5 | 1,030 | 17 | 6.87 | 70.82 | 6.88 | 70.76 | 6.87 | -0.06 | -38.24 | 0 | 0 | '23/04/18 | 41.8 | -0.25 | -0.59 | 266.6 | 1,115 | 12 | 4.5 | 50.14 | 4.5 | 50.35 | 4.51 | +0.2 | +166.7 | 0 | 0 | '23/04/17 | 42.05 | +0.05 | +0.12 | 193.1 | 811.6 | 13 | 6.73 | 54.5 | 6.72 | 54.84 | 6.76 | +0.34 | +261.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 42 | -0.05 | -0.12 | 517.3 | 2,184 | 28 | 5.41 | 118.1 | 5.41 | 118.2 | 5.41 | +0.04 | +12.5 | 0 | 0 | '23/04/13 | 42.05 | -1.15 | -2.66 | 552.3 | 2,336 | 34 | 6.16 | 144.3 | 6.18 | 143.7 | 6.15 | -0.66 | -195.6 | 0 | 0 | '23/04/12 | 43.2 | +0.8 | +1.89 | 571.2 | 2,462 | 34 | 5.95 | 145.3 | 5.9 | 145.9 | 5.92 | +0.51 | +150 | 2 | 0.35 | '23/04/11 | 42.4 | +0.45 | +1.07 | 213.1 | 902 | 9 | 4.22 | 38.02 | 4.21 | 38.14 | 4.23 | +0.12 | +133.3 | 0 | 0 | '23/04/10 | 41.95 | -0.2 | -0.47 | 94.39 | 396.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 42.15 | -0.1 | -0.24 | 137.1 | 579 | 16 | 11.7 | 67.54 | 11.7 | 67.64 | 11.7 | +0.1 | +59.38 | 0 | 0 | '23/04/06 | 42.25 | +0.65 | +1.56 | 169.6 | 711.5 | 39 | 23 | 164 | 23 | 164.3 | 23.1 | +0.33 | +84.62 | 0 | 0 | '23/03/31 | 41.6 | 0 | 0 | 107.3 | 447.1 | 4 | 3.73 | 16.63 | 3.72 | 16.61 | 3.71 | -0.02 | -50 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|