| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 41.5 | -0.05 | -0.12% | 0.72% | 41.6 | 41.7 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 553.8萬 | 423 | 0.3張/筆 | 41.53元 | 1.22 | 15.52 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,032萬 | 694 | 0.4張/筆 | 41.43元 | +0.15 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.45 | -0.05 | -0.12 | 133.3 | 553.8 | 13 | 9.75 | 54.16 | 9.78 | 53.88 | 9.73 | -0.28 | -215.4 | 0 | 0 | '24/04/25 | 41.5 | +0.15 | +0.36 | 249.2 | 1,032 | 5 | 2.01 | 20.72 | 2.01 | 20.74 | 2.01 | +0.02 | +40 | 0 | 0 | '24/04/24 | 41.35 | +0.2 | +0.49 | 180 | 745.4 | 3 | 1.67 | 12.42 | 1.67 | 12.4 | 1.66 | -0.02 | -66.67 | 0 | 0 | '24/04/23 | 41.15 | -0.05 | -0.12 | 91.56 | 377.1 | 3 | 3.28 | 12.36 | 3.28 | 12.34 | 3.27 | -0.02 | -66.67 | 0 | 0 | '24/04/22 | 41.2 | +0.2 | +0.49 | 249.6 | 1,026 | 35 | 14 | 143.7 | 14 | 143.9 | 14 | +0.15 | +42.86 | 0 | 0 | '24/04/19 | 41 | -0.35 | -0.85 | 436.3 | 1,786 | 31 | 7.1 | 126.6 | 7.09 | 127.2 | 7.12 | +0.58 | +188.7 | 0 | 0 | '24/04/18 | 41.35 | -0.05 | -0.12 | 159.5 | 659.8 | 12 | 7.52 | 49.47 | 7.5 | 49.68 | 7.53 | +0.2 | +170.8 | 0 | 0 | '24/04/17 | 41.4 | +0.3 | +0.73 | 209.9 | 869.6 | 29 | 13.8 | 120 | 13.8 | 120.2 | 13.8 | +0.25 | +86.21 | 0 | 0 | '24/04/16 | 41.1 | -0.85 | -2.03 | 477 | 1,969 | 29 | 6.08 | 119.6 | 6.07 | 120.6 | 6.12 | +1.01 | +350 | 0 | 0 | '24/04/15 | 41.95 | -0.3 | -0.71 | 244.8 | 1,028 | 24 | 9.8 | 100.9 | 9.81 | 100.8 | 9.8 | -0.12 | -50 | 0 | 0 | '24/04/12 | 42.25 | +0.2 | +0.48 | 345.1 | 1,461 | 45 | 13 | 190 | 13 | 190.5 | 13 | +0.54 | +120 | 0 | 0 | '24/04/11 | 42.05 | -1.4 | -3.22 | 1,090 | 4,606 | 41 | 3.76 | 173.8 | 3.77 | 174.1 | 3.78 | +0.3 | +73.17 | 0 | 0 | '24/04/10 | 43.45 | +0.3 | +0.7 | 700.5 | 3,044 | 31 | 4.43 | 134.7 | 4.42 | 134.6 | 4.42 | -0.06 | -17.74 | 0 | 0 | '24/04/09 | 43.15 | +0.3 | +0.7 | 850.3 | 3,657 | 108 | 12.7 | 462.6 | 12.7 | 464.4 | 12.7 | +1.76 | +163.4 | 0 | 0 | '24/04/08 | 42.85 | +0.35 | +0.82 | 855.7 | 3,661 | 236 | 27.6 | 1,006 | 27.5 | 1,011 | 27.6 | +5.92 | +250.6 | 0 | 0 | '24/04/03 | 42.5 | +0.05 | +0.12 | 914.9 | 3,899 | 282 | 30.8 | 1,198 | 30.7 | 1,204 | 30.9 | +5.4 | +191.5 | 0 | 0 | '24/04/02 | 42.45 | -0.25 | -0.59 | 387.9 | 1,649 | 41 | 10.6 | 174.7 | 10.6 | 174.9 | 10.6 | +0.26 | +62.2 | 0 | 0 | '24/04/01 | 42.7 | +1.05 | +2.52 | 1,058 | 4,508 | 153 | 14.5 | 649.8 | 14.4 | 653.8 | 14.5 | +4.04 | +263.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.65 | 0 | 0 | 259.4 | 1,082 | 4 | 1.54 | 16.66 | 1.54 | 16.66 | 1.54 | 0 | 0 | 0 | 0 | '24/03/28 | 41.65 | +0.25 | +0.6 | 257.1 | 1,071 | 6 | 2.33 | 24.97 | 2.33 | 24.99 | 2.33 | +0.02 | +33.33 | 0 | 0 | '24/03/27 | 41.4 | +0.4 | +0.98 | 244.7 | 1,012 | 5 | 2.04 | 20.64 | 2.04 | 20.63 | 2.04 | 0 | -10 | 0 | 0 | '24/03/26 | 41 | -0.2 | -0.49 | 255.2 | 1,048 | 12 | 4.7 | 49.38 | 4.71 | 49.32 | 4.71 | -0.05 | -41.67 | 0 | 0 | '24/03/25 | 41.2 | -0.25 | -0.6 | 328.1 | 1,355 | 5 | 1.52 | 20.62 | 1.52 | 20.68 | 1.53 | +0.06 | +130 | 0 | 0 | '24/03/22 | 41.45 | -0.25 | -0.6 | 257.6 | 1,069 | 19 | 7.37 | 78.82 | 7.37 | 78.92 | 7.38 | +0.1 | +52.63 | 0 | 0 | '24/03/21 | 41.7 | +0.15 | +0.36 | 327.8 | 1,367 | 26 | 7.93 | 108.4 | 7.93 | 108.4 | 7.93 | 0 | 0 | 0 | 0 | '24/03/20 | 41.55 | -0.15 | -0.36 | 325.7 | 1,353 | 12 | 3.68 | 49.89 | 3.69 | 49.86 | 3.68 | -0.02 | -20.83 | 0 | 0 | '24/03/19 | 41.7 | 0 | 0 | 379.8 | 1,584 | 48 | 12.6 | 200.6 | 12.7 | 200.4 | 12.6 | -0.18 | -38.54 | 0 | 0 | '24/03/18 | 41.7 | +0.25 | +0.6 | 299.2 | 1,241 | 15 | 5.01 | 62.18 | 5.01 | 62.32 | 5.02 | +0.14 | +93.33 | 0 | 0 | '24/03/15 | 41.45 | +0.15 | +0.36 | 315.5 | 1,304 | 32 | 10.1 | 132.2 | 10.1 | 132.3 | 10.1 | +0.06 | +20.31 | 0 | 0 | '24/03/14 | 41.3 | 0 | 0 | 228.9 | 944 | 22 | 9.61 | 90.74 | 9.61 | 90.77 | 9.62 | +0.02 | +11.36 | 0 | 0 | '24/03/13 | 41.3 | -0.05 | -0.12 | 312.2 | 1,289 | 11 | 3.52 | 45.43 | 3.53 | 45.44 | 3.53 | +0.01 | +9.091 | 0 | 0 | '24/03/12 | 41.35 | +0.2 | +0.49 | 358.3 | 1,481 | 6 | 1.67 | 24.78 | 1.67 | 24.83 | 1.68 | +0.05 | +83.33 | 0 | 0 | '24/03/11 | 41.15 | -0.05 | -0.12 | 195.4 | 803.3 | 12 | 6.14 | 49.4 | 6.15 | 49.36 | 6.14 | -0.04 | -33.33 | 0 | 0 | '24/03/08 | 41.2 | -0.2 | -0.48 | 366.6 | 1,511 | 45 | 12.3 | 185.4 | 12.3 | 186.3 | 12.3 | +0.9 | +200 | 0 | 0 | '24/03/07 | 41.4 | +0.5 | +1.22 | 691.7 | 2,856 | 35 | 5.06 | 144.1 | 5.05 | 144.6 | 5.06 | +0.48 | +135.7 | 0 | 0 | '24/03/06 | 40.9 | +0.1 | +0.25 | 298.2 | 1,215 | 15 | 5.03 | 61.12 | 5.03 | 61.26 | 5.04 | +0.14 | +96.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.8 | -0.2 | -0.49 | 299.5 | 1,223 | 9 | 3.01 | 36.84 | 3.01 | 36.72 | 3 | -0.12 | -138.9 | 0 | 0 | '24/03/04 | 41 | 0 | 0 | 189 | 775 | 10 | 5.29 | 41.04 | 5.3 | 40.98 | 5.29 | -0.06 | -55 | 0 | 0 | '24/03/01 | 41 | +0.25 | +0.61 | 176 | 720 | 1 | 0.57 | 4.08 | 0.57 | 4.1 | 0.57 | +0.02 | +200 | 0 | 0 | '24/02/29 | 40.75 | -0.15 | -0.37 | 209.9 | 855.9 | 3 | 1.43 | 12.24 | 1.43 | 12.24 | 1.43 | 0 | +16.67 | 0 | 0 | '24/02/27 | 40.9 | -0.3 | -0.73 | 238.6 | 979.7 | 7 | 2.93 | 28.73 | 2.93 | 28.75 | 2.93 | +0.02 | +28.57 | 0 | 0 | '24/02/26 | 41.2 | +0.2 | +0.49 | 194.3 | 798.5 | 3 | 1.54 | 12.34 | 1.54 | 12.34 | 1.54 | 0 | 0 | 0 | 0 | '24/02/23 | 41 | -0.2 | -0.49 | 147.8 | 607 | 5 | 3.38 | 20.56 | 3.39 | 20.54 | 3.38 | -0.02 | -40 | 0 | 0 | '24/02/22 | 41.2 | 0 | 0 | 264.2 | 1,087 | 31 | 11.7 | 127.6 | 11.7 | 127.7 | 11.7 | +0.08 | +24.19 | 0 | 0 | '24/02/21 | 41.2 | +0.55 | +1.35 | 317.5 | 1,301 | 22 | 6.93 | 89.57 | 6.88 | 90.36 | 6.94 | +0.79 | +359.1 | 0 | 0 | '24/02/20 | 40.65 | +0.1 | +0.25 | 156.2 | 635 | 3 | 1.92 | 12.19 | 1.92 | 12.2 | 1.92 | +0.01 | +16.67 | 0 | 0 | '24/02/19 | 40.55 | +0.4 | +1 | 339.7 | 1,373 | 20 | 5.89 | 80.56 | 5.87 | 81.05 | 5.9 | +0.48 | +242.5 | 0 | 0 | '24/02/16 | 40.15 | +0.15 | +0.38 | 285.4 | 1,146 | 7 | 2.45 | 28.16 | 2.46 | 28.11 | 2.45 | -0.04 | -64.29 | 0 | 0 | '24/02/15 | 40 | -0.15 | -0.37 | 191.9 | 767 | 7 | 3.65 | 27.98 | 3.65 | 28.06 | 3.66 | +0.08 | +114.3 | 0 | 0 | '24/02/05 | 40.15 | +0.15 | +0.38 | 96.55 | 386.3 | 4 | 4.14 | 16.04 | 4.15 | 16 | 4.14 | -0.04 | -87.5 | 0 | 0 | '24/02/02 | 40 | -0.05 | -0.12 | 72.29 | 289.4 | 3 | 4.15 | 12.02 | 4.15 | 12 | 4.15 | -0.02 | -50 | 0 | 0 | '24/02/01 | 40.05 | +0.15 | +0.38 | 68.59 | 274.5 | 4 | 5.83 | 16 | 5.83 | 16.01 | 5.83 | +0.01 | +25 | 0 | 0 | '24/01/31 | 39.9 | -0.05 | -0.13 | 91.26 | 364.8 | 4 | 4.38 | 15.99 | 4.38 | 15.98 | 4.38 | -0.01 | -25 | 0 | 0 | '24/01/30 | 39.95 | -0.05 | -0.12 | 81 | 323.6 | 5 | 6.17 | 19.96 | 6.17 | 19.95 | 6.17 | -0.02 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40 | +0.1 | +0.25 | 82.4 | 329.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 39.9 | -0.1 | -0.25 | 83.42 | 332.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 40 | +0.25 | +0.63 | 97.87 | 391.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 39.75 | +0.15 | +0.38 | 75.97 | 301.8 | 2 | 2.63 | 7.94 | 2.63 | 7.95 | 2.63 | 0 | +25 | 0 | 0 | '24/01/23 | 39.6 | +0.05 | +0.13 | 38.02 | 150.5 | 2 | 5.26 | 7.91 | 5.25 | 7.92 | 5.26 | +0.02 | +75 | 0 | 0 | '24/01/22 | 39.55 | 0 | 0 | 120.4 | 476.5 | 1 | 0.83 | 3.96 | 0.83 | 3.96 | 0.83 | 0 | 0 | 0 | 0 | '24/01/19 | 39.55 | +0.1 | +0.25 | 65.61 | 259.6 | 4 | 6.1 | 15.8 | 6.09 | 15.84 | 6.1 | +0.04 | +87.5 | 0 | 0 | '24/01/18 | 39.45 | -0.3 | -0.75 | 152.3 | 600.9 | 2 | 1.31 | 7.94 | 1.32 | 7.9 | 1.32 | -0.03 | -150 | 0 | 0 | '24/01/17 | 39.75 | 0 | 0 | 213.3 | 845.6 | 4 | 1.87 | 15.86 | 1.88 | 15.86 | 1.88 | 0 | -12.5 | 0 | 0 | '24/01/16 | 39.75 | -0.4 | -1 | 289.5 | 1,154 | 1 | 0.35 | 3.98 | 0.35 | 3.98 | 0.34 | -0.01 | -100 | 0 | 0 | '24/01/15 | 40.15 | +0.1 | +0.25 | 81.77 | 328.4 | 5 | 6.11 | 20.08 | 6.11 | 20.07 | 6.11 | -0.01 | -20 | 0 | 0 | '24/01/12 | 40.05 | -0.25 | -0.62 | 207.2 | 831.3 | 1 | 0.48 | 4.01 | 0.48 | 4.01 | 0.48 | 0 | 0 | 0 | 0 | '24/01/11 | 40.3 | 0 | 0 | 72.88 | 294.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 40.3 | -0.3 | -0.74 | 134.2 | 541.5 | 3 | 2.23 | 12.1 | 2.24 | 12.12 | 2.24 | +0.02 | +50 | 0 | 0 | '24/01/09 | 40.6 | -0.2 | -0.49 | 114.5 | 465.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 40.8 | -0.05 | -0.12 | 125.9 | 514.3 | 4 | 3.18 | 16.34 | 3.18 | 16.34 | 3.18 | 0 | +12.5 | 0 | 0 | '24/01/05 | 40.85 | +0.05 | +0.12 | 114.6 | 467.7 | 6 | 5.23 | 24.46 | 5.23 | 24.48 | 5.23 | +0.02 | +25 | 0 | 0 | '24/01/04 | 40.8 | -0.15 | -0.37 | 67.24 | 275 | 6 | 8.92 | 24.58 | 8.94 | 24.54 | 8.93 | -0.04 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.95 | -0.2 | -0.49 | 125.6 | 515.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 41.15 | -0.15 | -0.36 | 122.3 | 503.2 | 1 | 0.82 | 4.13 | 0.82 | 4.12 | 0.82 | -0.02 | -150 | 0 | 0 | '23/12/29 | 41.3 | -0.15 | -0.36 | 82.41 | 340.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 41.45 | -0.25 | -0.6 | 227.2 | 943.3 | 6 | 2.64 | 24.99 | 2.65 | 25 | 2.65 | +0.01 | +16.67 | 0 | 0 | '23/12/27 | 41.7 | +0.1 | +0.24 | 246.7 | 1,028 | 14 | 5.68 | 58.4 | 5.68 | 58.34 | 5.68 | -0.06 | -42.86 | 0 | 0 | '23/12/26 | 41.6 | +0.25 | +0.6 | 250 | 1,038 | 3 | 1.2 | 12.43 | 1.2 | 12.48 | 1.2 | +0.05 | +150 | 0 | 0 | '23/12/25 | 41.35 | +0.1 | +0.24 | 151 | 622.9 | 2 | 1.32 | 8.23 | 1.32 | 8.26 | 1.33 | +0.02 | +125 | 0 | 0 | '23/12/22 | 41.25 | +0.05 | +0.12 | 115.4 | 475.4 | 4 | 3.47 | 16.44 | 3.46 | 16.48 | 3.47 | +0.04 | +87.5 | 0 | 0 | '23/12/21 | 41.2 | +0.1 | +0.24 | 216.1 | 889.6 | 6 | 2.78 | 24.66 | 2.77 | 24.72 | 2.78 | +0.06 | +100 | 0 | 0 | '23/12/20 | 41.1 | +0.1 | +0.24 | 164.2 | 673.6 | 18 | 11 | 73.9 | 11 | 73.86 | 11 | -0.04 | -25 | 0 | 0 | '23/12/19 | 41 | 0 | 0 | 211.5 | 866.7 | 5 | 2.36 | 20.47 | 2.36 | 20.5 | 2.37 | +0.04 | +70 | 0 | 0 | '23/12/18 | 41 | -0.4 | -0.97 | 288.1 | 1,187 | 24 | 8.33 | 99.05 | 8.35 | 98.94 | 8.34 | -0.11 | -43.75 | 0 | 0 | '23/12/15 | 41.4 | -0.1 | -0.24 | 176.5 | 730.8 | 17 | 9.63 | 70.46 | 9.64 | 70.39 | 9.63 | -0.06 | -38.24 | 0 | 0 | '23/12/14 | 41.5 | +0.3 | +0.73 | 268.7 | 1,112 | 10 | 3.72 | 41.4 | 3.72 | 41.4 | 3.72 | 0 | -5 | 0 | 0 | '23/12/13 | 41.2 | +0.1 | +0.24 | 352.1 | 1,452 | 30 | 8.52 | 123.8 | 8.53 | 123.7 | 8.52 | -0.09 | -30 | 0 | 0 | '23/12/12 | 41.1 | +0.35 | +0.86 | 386.6 | 1,585 | 8 | 2.07 | 32.83 | 2.07 | 32.88 | 2.07 | +0.05 | +62.5 | 0 | 0 | '23/12/11 | 40.75 | +0.15 | +0.37 | 225.7 | 918.1 | 16 | 7.09 | 65.08 | 7.09 | 65.03 | 7.08 | -0.06 | -34.38 | 0 | 0 | '23/12/08 | 40.6 | -0.05 | -0.12 | 144.5 | 586.6 | 15 | 10.4 | 60.98 | 10.4 | 60.9 | 10.4 | -0.08 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.65 | +0.25 | +0.62 | 157.9 | 641.2 | 21 | 13.3 | 85.22 | 13.3 | 85.21 | 13.3 | -0.02 | -7.143 | 0 | 0 | '23/12/06 | 40.4 | -0.05 | -0.12 | 188.8 | 760.1 | 10 | 5.3 | 40.3 | 5.3 | 40.42 | 5.32 | +0.12 | +115 | 0 | 0 | '23/12/05 | 40.45 | -0.05 | -0.12 | 94.18 | 381 | 2 | 2.12 | 8.08 | 2.12 | 8.1 | 2.13 | +0.02 | +100 | 0 | 0 | '23/12/04 | 40.5 | -0.05 | -0.12 | 94.79 | 384.5 | 9 | 9.49 | 36.49 | 9.49 | 36.48 | 9.49 | -0.01 | -11.11 | 1 | 1.05 | '23/12/01 | 40.55 | 0 | 0 | 114.6 | 464.3 | 9 | 7.86 | 36.45 | 7.85 | 36.45 | 7.85 | 0 | 0 | 0 | 0 | '23/11/30 | 40.55 | +0.4 | +1 | 144.3 | 582.3 | 18 | 12.5 | 72.45 | 12.4 | 72.9 | 12.5 | +0.44 | +247.2 | 0 | 0 | '23/11/29 | 40.15 | -0.05 | -0.12 | 154.3 | 620.3 | 7 | 4.54 | 28.06 | 4.52 | 28.13 | 4.53 | +0.08 | +107.1 | 0 | 0 | '23/11/28 | 40.2 | +0.1 | +0.25 | 162.6 | 653.1 | 6 | 3.69 | 24.12 | 3.69 | 24.12 | 3.69 | 0 | -8.333 | 0 | 0 | '23/11/27 | 40.1 | -0.25 | -0.62 | 105.3 | 423.9 | 2 | 1.9 | 8.05 | 1.9 | 8.06 | 1.9 | +0.01 | +50 | 0 | 0 | '23/11/24 | 40.35 | +0.1 | +0.25 | 71.68 | 289.1 | 6 | 8.37 | 24.18 | 8.36 | 24.23 | 8.38 | +0.05 | +83.33 | 0 | 0 | '23/11/23 | 40.25 | -0.1 | -0.25 | 98.43 | 396.1 | 8 | 8.13 | 32.2 | 8.13 | 32.19 | 8.13 | 0 | -6.25 | 0 | 0 | '23/11/22 | 40.35 | -0.05 | -0.12 | 85.54 | 345.6 | 3 | 3.51 | 12.1 | 3.5 | 12.11 | 3.5 | +0.01 | +16.67 | 0 | 0 | '23/11/21 | 40.4 | +0.05 | +0.12 | 129.7 | 523.1 | 4 | 3.09 | 16.12 | 3.08 | 16.15 | 3.09 | +0.02 | +62.5 | 0 | 0 | '23/11/20 | 40.35 | -0.2 | -0.49 | 118.4 | 478 | 2 | 1.69 | 8.06 | 1.69 | 8.06 | 1.69 | 0 | -25 | 0 | 0 | '23/11/17 | 40.55 | +0.05 | +0.12 | 183.3 | 743.4 | 1 | 0.55 | 4.06 | 0.55 | 4.05 | 0.54 | 0 | -50 | 0 | 0 | '23/11/16 | 40.5 | +0.35 | +0.87 | 227.6 | 918.9 | 16 | 7.03 | 64.5 | 7.02 | 64.6 | 7.03 | +0.1 | +62.5 | 0 | 0 | '23/11/15 | 40.15 | +0.3 | +0.75 | 308.9 | 1,237 | 40 | 12.9 | 159.2 | 12.9 | 160.4 | 13 | +1.25 | +313.8 | 0 | 0 | '23/11/14 | 39.85 | +0.05 | +0.13 | 84.77 | 338.2 | 1 | 1.18 | 3.99 | 1.18 | 3.98 | 1.18 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 39.8 | 0 | 0 | 126.4 | 503 | 4 | 3.16 | 15.9 | 3.16 | 15.94 | 3.17 | +0.04 | +100 | 0 | 0 | '23/11/10 | 39.8 | +0.05 | +0.13 | 130 | 519.4 | 28 | 21.5 | 111.4 | 21.4 | 112.2 | 21.6 | +0.78 | +278.6 | 0 | 0 | '23/11/09 | 39.75 | +0.2 | +0.51 | 141.2 | 561.3 | 2 | 1.42 | 7.94 | 1.41 | 7.95 | 1.42 | +0.02 | +75 | 0 | 0 | '23/11/08 | 39.55 | +0.15 | +0.38 | 91.91 | 364.1 | 4 | 4.35 | 15.81 | 4.34 | 15.84 | 4.35 | +0.04 | +87.5 | 0 | 0 | '23/11/07 | 39.4 | -0.1 | -0.25 | 46.03 | 181.4 | 2 | 4.35 | 7.89 | 4.35 | 7.88 | 4.34 | -0.02 | -75 | 0 | 0 | '23/11/06 | 39.5 | +0.4 | +1.02 | 186.4 | 738.7 | 30 | 16.1 | 119 | 16.1 | 119.4 | 16.2 | +0.4 | +133.3 | 0 | 0 | '23/11/03 | 39.1 | +0.15 | +0.39 | 71.28 | 278.5 | 6 | 8.42 | 23.43 | 8.41 | 23.45 | 8.42 | +0.02 | +33.33 | 0 | 0 | '23/11/02 | 38.95 | +0.15 | +0.39 | 43.86 | 170.9 | 1 | 2.28 | 3.9 | 2.28 | 3.91 | 2.29 | +0.02 | +150 | 0 | 0 | '23/11/01 | 38.8 | -0.05 | -0.13 | 57.77 | 224.5 | 3 | 5.19 | 11.68 | 5.2 | 11.66 | 5.2 | -0.01 | -33.33 | 0 | 0 | '23/10/31 | 38.85 | 0 | 0 | 36.45 | 141.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 38.85 | -0.05 | -0.13 | 42.81 | 166.4 | 2 | 4.67 | 7.78 | 4.67 | 7.78 | 4.67 | 0 | +25 | 0 | 0 | '23/10/27 | 38.9 | +0.1 | +0.26 | 40.22 | 156.4 | 2 | 4.97 | 7.77 | 4.97 | 7.78 | 4.98 | +0.02 | +75 | 0 | 0 | '23/10/26 | 38.8 | -0.15 | -0.39 | 85.59 | 332.2 | 7 | 8.18 | 27.18 | 8.18 | 27.2 | 8.19 | +0.03 | +42.86 | 0 | 0 | '23/10/25 | 38.95 | +0.2 | +0.52 | 65.68 | 256.2 | 7 | 10.7 | 27.39 | 10.7 | 27.26 | 10.6 | -0.12 | -178.6 | 0 | 0 | '23/10/24 | 38.75 | +0.1 | +0.26 | 57.1 | 221 | 1 | 1.75 | 3.86 | 1.75 | 3.88 | 1.75 | +0.01 | +100 | 0 | 0 | '23/10/23 | 38.65 | -0.05 | -0.13 | 93.59 | 362.2 | 2 | 2.14 | 7.72 | 2.13 | 7.76 | 2.14 | +0.03 | +150 | 0 | 0 | '23/10/20 | 38.7 | 0 | 0 | 142.6 | 550.8 | 18 | 12.6 | 69.64 | 12.6 | 69.39 | 12.6 | -0.25 | -138.9 | 0 | 0 | '23/10/19 | 38.7 | -0.2 | -0.51 | 140.3 | 543.6 | 20 | 14.3 | 77.54 | 14.3 | 77.52 | 14.3 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.9 | -0.15 | -0.38 | 164 | 638.6 | 19 | 11.6 | 73.95 | 11.6 | 74.03 | 11.6 | +0.08 | +42.11 | 0 | 0 | '23/10/17 | 39.05 | -0.3 | -0.76 | 229.8 | 898.4 | 14 | 6.09 | 54.7 | 6.09 | 54.88 | 6.11 | +0.18 | +132.1 | 0 | 0 | '23/10/16 | 39.35 | -0.05 | -0.13 | 83.06 | 326.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 39.4 | 0 | 0 | 72.6 | 286.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 39.4 | -0.05 | -0.13 | 109 | 429.2 | 11 | 10.1 | 43.28 | 10.1 | 43.38 | 10.1 | +0.1 | +95.45 | 0 | 0 | '23/10/11 | 39.45 | 0 | 0 | 85.19 | 335.5 | 2 | 2.35 | 7.87 | 2.35 | 7.89 | 2.35 | +0.02 | +100 | 0 | 0 | '23/10/06 | 39.45 | -0.05 | -0.13 | 89.12 | 352.1 | 1 | 1.12 | 3.94 | 1.12 | 3.94 | 1.12 | 0 | 0 | 0 | 0 | '23/10/05 | 39.5 | +0.1 | +0.25 | 90.6 | 357.4 | 1 | 1.1 | 3.94 | 1.1 | 3.94 | 1.1 | 0 | +50 | 0 | 0 | '23/10/04 | 39.4 | -0.2 | -0.51 | 39.8 | 156.3 | 4 | 10.1 | 15.7 | 10 | 15.72 | 10.1 | +0.02 | +62.5 | 0 | 0 | '23/10/03 | 39.6 | -0.2 | -0.5 | 154.3 | 611.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 39.8 | +0.25 | +0.63 | 125 | 495.1 | 6 | 4.8 | 23.74 | 4.79 | 23.89 | 4.83 | +0.15 | +258.3 | 0 | 0 | '23/09/28 | 39.55 | -0.05 | -0.13 | 104 | 411.8 | 9 | 8.66 | 35.64 | 8.65 | 35.66 | 8.66 | +0.02 | +27.78 | 0 | 0 | '23/09/27 | 39.6 | +0.2 | +0.51 | 57.91 | 228.3 | 8 | 13.8 | 31.51 | 13.8 | 31.58 | 13.8 | +0.08 | +93.75 | 0 | 0 | '23/09/26 | 39.4 | -0.1 | -0.25 | 93.02 | 366.6 | 6 | 6.45 | 23.64 | 6.45 | 23.66 | 6.45 | +0.02 | +41.67 | 0 | 0 | '23/09/25 | 39.5 | 0 | 0 | 115.8 | 457.2 | 7 | 6.04 | 27.62 | 6.04 | 27.63 | 6.04 | 0 | +7.143 | 0 | 0 | '23/09/22 | 39.5 | -0.15 | -0.38 | 104.1 | 411.1 | 2 | 1.92 | 7.89 | 1.92 | 7.9 | 1.92 | +0.01 | +50 | 0 | 0 | '23/09/21 | 39.65 | -0.2 | -0.5 | 141.6 | 561.2 | 21 | 14.8 | 83.2 | 14.8 | 83.42 | 14.9 | +0.22 | +102.4 | 0 | 0 | '23/09/20 | 39.85 | -0.1 | -0.25 | 104.6 | 417.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 39.95 | +0.05 | +0.13 | 104.5 | 417.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 39.9 | 0 | 0 | 97.2 | 388.2 | 1 | 1.03 | 3.99 | 1.03 | 3.99 | 1.03 | 0 | 0 | 0 | 0 | '23/09/15 | 39.9 | -0.1 | -0.25 | 109.8 | 438.9 | 4 | 3.64 | 15.96 | 3.64 | 16 | 3.65 | +0.04 | +87.5 | 0 | 0 | '23/09/14 | 40 | -0.1 | -0.25 | 124.4 | 497.1 | 2 | 1.61 | 8 | 1.61 | 8 | 1.61 | 0 | +25 | 0 | 0 | '23/09/13 | 40.1 | +0.15 | +0.38 | 166.8 | 665.3 | 19 | 11.4 | 75.56 | 11.4 | 75.79 | 11.4 | +0.22 | +118.4 | 0 | 0 | '23/09/12 | 39.95 | +0.05 | +0.13 | 85.54 | 340.8 | 7 | 8.18 | 27.98 | 8.21 | 27.91 | 8.19 | -0.06 | -92.86 | 0 | 0 | '23/09/11 | 39.9 | -0.1 | -0.25 | 125 | 499.5 | 3 | 2.4 | 12.01 | 2.4 | 11.96 | 2.4 | -0.05 | -150 | 0 | 0 | '23/09/08 | 40 | +0.1 | +0.25 | 115.6 | 461.6 | 2 | 1.73 | 7.98 | 1.73 | 8 | 1.73 | +0.02 | +75 | 0 | 0 | '23/09/07 | 39.9 | +0.2 | +0.5 | 368.2 | 1,477 | 68 | 18.5 | 272.5 | 18.4 | 272.3 | 18.4 | -0.15 | -22.06 | 0 | 0 | '23/09/06 | 39.7 | -0.05 | -0.13 | 120.4 | 478 | 6 | 4.98 | 23.8 | 4.98 | 23.84 | 4.99 | +0.04 | +75 | 0 | 0 | '23/09/05 | 39.75 | +0.1 | +0.25 | 153.1 | 607.9 | 1 | 0.65 | 3.97 | 0.65 | 3.98 | 0.65 | 0 | +50 | 0 | 0 | '23/09/04 | 39.65 | +0.35 | +0.89 | 145.2 | 574.8 | 7 | 4.82 | 27.66 | 4.81 | 27.72 | 4.82 | +0.06 | +85.71 | 0 | 0 | '23/09/01 | 39.3 | +0.2 | +0.51 | 145.4 | 570.1 | 8 | 5.5 | 31.28 | 5.49 | 31.42 | 5.51 | +0.14 | +175 | 0 | 0 | '23/08/31 | 39.1 | +0.15 | +0.39 | 83.44 | 326.4 | 9 | 10.8 | 35.18 | 10.8 | 35.32 | 10.8 | +0.14 | +150 | 0 | 0 | '23/08/30 | 38.95 | -0.1 | -0.26 | 149 | 580.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 39.05 | +0.15 | +0.39 | 116.1 | 451.4 | 3 | 2.58 | 11.66 | 2.58 | 11.7 | 2.59 | +0.04 | +133.3 | 0 | 0 | '23/08/28 | 38.9 | -0.25 | -0.64 | 185.8 | 722.3 | 3 | 1.61 | 11.67 | 1.62 | 11.68 | 1.62 | +0.01 | +33.33 | 0 | 0 | '23/08/25 | 39.15 | +0.35 | +0.9 | 340 | 1,329 | 7 | 2.06 | 27.14 | 2.04 | 27.34 | 2.06 | +0.2 | +285.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 38.8 | +0.35 | +0.91 | 1,469 | 5,707 | 148 | 10.1 | 575.6 | 10.1 | 573.4 | 10 | -2.19 | -148 | 0 | 0 | '23/08/23 | 40.85 | +0.1 | +0.25 | 622.4 | 2,540 | 16 | 2.57 | 65.22 | 2.57 | 65.32 | 2.57 | +0.1 | +62.5 | 0 | 0 | '23/08/22 | 40.75 | 0 | 0 | 363.7 | 1,480 | 2 | 0.55 | 8.14 | 0.55 | 8.14 | 0.55 | 0 | +25 | 0 | 0 | '23/08/21 | 40.75 | -0.1 | -0.24 | 351.5 | 1,433 | 2 | 0.57 | 8.15 | 0.57 | 8.14 | 0.57 | 0 | -25 | 0 | 0 | '23/08/18 | 40.85 | -0.05 | -0.12 | 257.7 | 1,053 | 10 | 3.88 | 40.89 | 3.88 | 40.94 | 3.89 | +0.05 | +50 | 0 | 0 | '23/08/17 | 40.9 | +0.3 | +0.74 | 221.7 | 906 | 12 | 5.41 | 48.88 | 5.39 | 49.04 | 5.41 | +0.16 | +133.3 | 0 | 0 | '23/08/16 | 40.6 | -0.15 | -0.37 | 261 | 1,058 | 18 | 6.9 | 73.04 | 6.9 | 73.04 | 6.9 | 0 | +2.778 | 0 | 0 | '23/08/15 | 40.75 | -0.05 | -0.12 | 269 | 1,093 | 20 | 7.43 | 81.31 | 7.44 | 81.24 | 7.43 | -0.07 | -35 | 0 | 0 | '23/08/14 | 40.8 | -0.45 | -1.09 | 476.3 | 1,948 | 17 | 3.57 | 69.36 | 3.56 | 69.2 | 3.55 | -0.15 | -88.24 | 0 | 0 | '23/08/11 | 41.25 | -0.1 | -0.24 | 284.9 | 1,177 | 29 | 10.2 | 119.9 | 10.2 | 119.7 | 10.2 | -0.17 | -58.62 | 0 | 0 | '23/08/10 | 41.35 | -0.5 | -1.19 | 298.9 | 1,240 | 8 | 2.68 | 33.13 | 2.67 | 33.16 | 2.67 | +0.02 | +31.25 | 0 | 0 | '23/08/09 | 41.85 | -0.1 | -0.24 | 284.6 | 1,193 | 1 | 0.35 | 4.18 | 0.35 | 4.2 | 0.35 | +0.02 | +150 | 0 | 0 | '23/08/08 | 41.95 | +0.15 | +0.36 | 202.3 | 846.1 | 8 | 3.95 | 33.47 | 3.96 | 33.48 | 3.96 | +0.02 | +18.75 | 0 | 0 | '23/08/07 | 41.8 | +0.4 | +0.97 | 225.6 | 940.6 | 15 | 6.65 | 62.45 | 6.64 | 62.54 | 6.65 | +0.1 | +63.33 | 0 | 0 | '23/08/04 | 41.4 | +0.1 | +0.24 | 199.6 | 825.3 | 7 | 3.51 | 28.9 | 3.5 | 29 | 3.51 | +0.1 | +142.9 | 0 | 0 | '23/08/02 | 41.3 | -0.15 | -0.36 | 323.4 | 1,335 | 42 | 13 | 173.2 | 13 | 173.6 | 13 | +0.39 | +92.86 | 0 | 0 | '23/08/01 | 41.45 | +0.1 | +0.24 | 153.7 | 636.3 | 15 | 9.76 | 62.06 | 9.75 | 62.24 | 9.78 | +0.18 | +123.3 | 0 | 0 | '23/07/31 | 41.35 | -0.15 | -0.36 | 243.4 | 1,011 | 38 | 15.6 | 158.1 | 15.6 | 157.7 | 15.6 | -0.41 | -107.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 41.5 | 0 | 0 | 96.46 | 400.9 | 3 | 3.11 | 12.46 | 3.11 | 12.48 | 3.11 | +0.01 | +33.33 | 0 | 0 | '23/07/27 | 41.5 | +0.3 | +0.73 | 211.7 | 879.1 | 2 | 0.94 | 8.24 | 0.94 | 8.27 | 0.94 | +0.02 | +125 | 0 | 0 | '23/07/26 | 41.2 | -0.1 | -0.24 | 395.7 | 1,619 | 27 | 6.82 | 110 | 6.79 | 111.2 | 6.87 | +1.18 | +435.2 | 0 | 0 | '23/07/25 | 41.3 | -0.05 | -0.12 | 145 | 599.2 | 1 | 0.69 | 4.14 | 0.69 | 4.13 | 0.69 | 0 | -50 | 0 | 0 | '23/07/24 | 41.35 | -0.3 | -0.72 | 322.6 | 1,332 | 34 | 10.5 | 140.4 | 10.5 | 140.7 | 10.6 | +0.34 | +101.5 | 0 | 0 | '23/07/21 | 41.65 | +0.1 | +0.24 | 130.9 | 544.8 | 9 | 6.88 | 37.44 | 6.87 | 37.47 | 6.88 | +0.04 | +38.89 | 0 | 0 | '23/07/20 | 41.55 | +0.15 | +0.36 | 86.83 | 360.3 | 3 | 3.45 | 12.44 | 3.45 | 12.46 | 3.46 | +0.02 | +50 | 1 | 1.15 | '23/07/19 | 41.4 | +0.1 | +0.24 | 253.6 | 1,046 | 10 | 3.94 | 41.3 | 3.95 | 41.25 | 3.94 | -0.04 | -45 | 0 | 0 | '23/07/18 | 41.3 | -0.2 | -0.48 | 682.1 | 2,816 | 34 | 4.98 | 140.4 | 4.98 | 140.6 | 4.99 | +0.22 | +63.24 | 0 | 0 | '23/07/17 | 41.5 | -0.25 | -0.6 | 730.6 | 3,032 | 14 | 1.92 | 58.09 | 1.92 | 58.16 | 1.92 | +0.07 | +50 | 0 | 0 | '23/07/14 | 41.75 | -0.05 | -0.12 | 244 | 1,020 | 1 | 0.41 | 4.19 | 0.41 | 4.19 | 0.41 | 0 | 0 | 0 | 0 | '23/07/13 | 41.8 | -0.1 | -0.24 | 185.8 | 777.8 | 10 | 5.38 | 41.88 | 5.38 | 41.86 | 5.38 | -0.02 | -20 | 0 | 0 | '23/07/12 | 41.9 | +0.1 | +0.24 | 120.5 | 504.4 | 2 | 1.66 | 8.38 | 1.66 | 8.36 | 1.66 | -0.02 | -100 | 0 | 0 | '23/07/11 | 41.8 | 0 | 0 | 145.7 | 609.6 | 6 | 4.12 | 25.13 | 4.12 | 25.12 | 4.12 | -0.01 | -25 | 0 | 0 | '23/07/10 | 41.8 | +0.1 | +0.24 | 212.9 | 890 | 16 | 7.52 | 67 | 7.53 | 66.97 | 7.53 | -0.02 | -12.5 | 0 | 0 | '23/07/07 | 41.7 | -0.15 | -0.36 | 312.4 | 1,303 | 1 | 0.32 | 4.18 | 0.32 | 4.16 | 0.32 | -0.02 | -200 | 0 | 0 | '23/07/06 | 41.85 | -0.2 | -0.48 | 246.8 | 1,035 | 15 | 6.08 | 63.02 | 6.09 | 62.86 | 6.08 | -0.16 | -106.7 | 0 | 0 | '23/07/05 | 42.05 | +0.1 | +0.24 | 234 | 983.5 | 15 | 6.41 | 63.07 | 6.41 | 63.06 | 6.41 | -0.01 | -6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 41.95 | +0.05 | +0.12 | 147.1 | 617.1 | 8 | 5.44 | 33.62 | 5.45 | 33.55 | 5.44 | -0.06 | -81.25 | 0 | 0 | '23/07/03 | 41.9 | 0 | 0 | 382.6 | 1,604 | 5 | 1.31 | 21 | 1.31 | 20.98 | 1.31 | -0.02 | -40 | 0 | 0 | '23/06/30 | 41.9 | +0.1 | +0.24 | 316.3 | 1,322 | 12 | 3.79 | 50.1 | 3.79 | 50.23 | 3.8 | +0.13 | +104.2 | 0 | 0 | '23/06/29 | 41.8 | 0 | 0 | 242.7 | 1,014 | 2 | 0.82 | 8.38 | 0.83 | 8.37 | 0.83 | 0 | -25 | 0 | 0 | '23/06/28 | 41.8 | +0.05 | +0.12 | 160.4 | 670.3 | 8 | 4.99 | 33.46 | 4.99 | 33.46 | 4.99 | 0 | 0 | 0 | 0 | '23/06/27 | 41.75 | -0.2 | -0.48 | 280.2 | 1,171 | 1 | 0.36 | 4.19 | 0.36 | 4.18 | 0.36 | -0.02 | -150 | 0 | 0 | '23/06/26 | 41.95 | -0.1 | -0.24 | 124.1 | 521 | 3 | 2.42 | 12.6 | 2.42 | 12.58 | 2.42 | -0.02 | -66.67 | 0 | 0 | '23/06/21 | 42.05 | +0.1 | +0.24 | 309 | 1,293 | 35 | 11.3 | 146.2 | 11.3 | 147.1 | 11.4 | +0.9 | +258.6 | 0 | 0 | '23/06/20 | 41.95 | -0.25 | -0.59 | 235.1 | 986.8 | 14 | 5.95 | 58.68 | 5.95 | 58.94 | 5.97 | +0.26 | +182.1 | 0 | 0 | '23/06/19 | 42.2 | +0.05 | +0.12 | 233.2 | 986.3 | 14 | 6 | 59.15 | 6 | 59.24 | 6.01 | +0.08 | +60.71 | 0 | 0 | '23/06/16 | 42.15 | +0.1 | +0.24 | 344.8 | 1,458 | 30 | 8.7 | 126.6 | 8.68 | 127 | 8.71 | +0.4 | +135 | 0 | 0 | '23/06/15 | 42.05 | 0 | 0 | 266.6 | 1,119 | 39 | 14.6 | 163.5 | 14.6 | 163.7 | 14.6 | +0.2 | +50 | 0 | 0 | '23/06/14 | 42.05 | +0.1 | +0.24 | 276.1 | 1,156 | 20 | 7.24 | 83.68 | 7.24 | 83.99 | 7.26 | +0.32 | +157.5 | 0 | 0 | '23/06/13 | 41.95 | +0.35 | +0.84 | 251 | 1,048 | 24 | 9.56 | 100.1 | 9.55 | 100.3 | 9.57 | +0.22 | +93.75 | 0 | 0 | '23/06/12 | 41.6 | -0.3 | -0.72 | 528.8 | 2,198 | 31 | 5.86 | 129.1 | 5.87 | 129.1 | 5.87 | +0.07 | +22.58 | 0 | 0 | '23/06/09 | 41.9 | -0.2 | -0.48 | 667 | 2,790 | 34 | 5.1 | 142.1 | 5.09 | 142.4 | 5.1 | +0.38 | +111.8 | 0 | 0 | '23/06/08 | 42.1 | -0.15 | -0.36 | 195.3 | 822.6 | 1 | 0.51 | 4.22 | 0.51 | 4.22 | 0.51 | -0.01 | -100 | 0 | 0 | '23/06/07 | 42.25 | 0 | 0 | 239.4 | 1,012 | 6 | 2.51 | 25.36 | 2.51 | 25.38 | 2.51 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.25 | -0.05 | -0.12 | 107.6 | 455 | 8 | 7.43 | 33.86 | 7.44 | 33.85 | 7.44 | -0.01 | -12.5 | 0 | 0 | '23/06/05 | 42.3 | 0 | 0 | 194.7 | 823.5 | 7 | 3.6 | 29.6 | 3.59 | 29.64 | 3.6 | +0.04 | +57.14 | 0 | 0 | '23/06/02 | 42.3 | +0.2 | +0.48 | 192.6 | 814.7 | 32 | 16.6 | 135.3 | 16.6 | 135.5 | 16.6 | +0.18 | +56.25 | 0 | 0 | '23/06/01 | 42.1 | -0.15 | -0.36 | 201.5 | 849.9 | 16 | 7.94 | 67.53 | 7.95 | 67.69 | 7.96 | +0.16 | +100 | 0 | 0 | '23/05/31 | 42.25 | +0.15 | +0.36 | 174.7 | 735.3 | 14 | 8.02 | 58.92 | 8.01 | 59.03 | 8.03 | +0.12 | +82.14 | 0 | 0 | '23/05/30 | 42.1 | 0 | 0 | 105.7 | 446.6 | 9 | 8.52 | 37.96 | 8.5 | 38.36 | 8.59 | +0.4 | +450 | 0 | 0 | '23/05/29 | 42.1 | +0.1 | +0.24 | 130.2 | 548.9 | 7 | 5.38 | 29.51 | 5.38 | 29.51 | 5.38 | 0 | 0 | 0 | 0 | '23/05/26 | 42 | -0.3 | -0.71 | 180.5 | 760.4 | 8 | 4.43 | 33.7 | 4.43 | 33.68 | 4.43 | -0.02 | -31.25 | 0 | 0 | '23/05/25 | 42.3 | -0.15 | -0.35 | 65.7 | 278.2 | 1 | 1.52 | 4.24 | 1.52 | 4.23 | 1.52 | 0 | -50 | 0 | 0 | '23/05/24 | 42.45 | 0 | 0 | 113.8 | 482.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 42.45 | +0.25 | +0.59 | 289.7 | 1,234 | 62 | 21.4 | 263.5 | 21.3 | 265.4 | 21.5 | +1.93 | +311.3 | 0 | 0 | '23/05/22 | 42.2 | +0.25 | +0.6 | 174.3 | 735.9 | 41 | 23.5 | 172.9 | 23.5 | 174 | 23.6 | +1.16 | +281.7 | 0 | 0 | '23/05/19 | 41.95 | -0.15 | -0.36 | 159.5 | 671 | 15 | 9.4 | 63.06 | 9.4 | 63.13 | 9.41 | +0.07 | +46.67 | 0 | 0 | '23/05/18 | 42.1 | +0.2 | +0.48 | 177.1 | 744.1 | 5 | 2.82 | 20.96 | 2.82 | 21.05 | 2.83 | +0.08 | +170 | 0 | 0 | '23/05/17 | 41.9 | +0.05 | +0.12 | 248.4 | 1,044 | 39 | 15.7 | 163.7 | 15.7 | 164.7 | 15.8 | +1.01 | +259 | 0 | 0 | '23/05/16 | 41.85 | +0.05 | +0.12 | 215.5 | 904.2 | 39 | 18.1 | 163.3 | 18.1 | 164.5 | 18.2 | +1.26 | +323.1 | 0 | 0 | '23/05/15 | 41.8 | +0.45 | +1.09 | 227.9 | 948.8 | 41 | 18 | 170.1 | 17.9 | 172.6 | 18.2 | +2.46 | +598.8 | 0 | 0 | '23/05/12 | 41.35 | 0 | 0 | 224.2 | 925.9 | 39 | 17.4 | 161 | 17.4 | 161.2 | 17.4 | +0.2 | +52.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41.35 | -0.45 | -1.08 | 309.9 | 1,285 | 7 | 2.26 | 29 | 2.26 | 28.98 | 2.26 | -0.02 | -35.71 | 0 | 0 | '23/05/10 | 41.8 | 0 | 0 | 120.6 | 504.3 | 3 | 2.49 | 12.56 | 2.49 | 12.53 | 2.48 | -0.03 | -100 | 0 | 0 | '23/05/09 | 41.8 | -0.1 | -0.24 | 124.4 | 520.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 41.9 | -0.1 | -0.24 | 176.3 | 739.1 | 14 | 7.94 | 58.78 | 7.95 | 58.68 | 7.94 | -0.1 | -71.43 | 0 | 0 | '23/05/05 | 42 | 0 | 0 | 99.43 | 417.7 | 3 | 3.02 | 12.6 | 3.02 | 12.61 | 3.02 | +0.01 | +33.33 | 0 | 0 | '23/05/04 | 42 | +0.05 | +0.12 | 91.32 | 383.6 | 3 | 3.29 | 12.62 | 3.29 | 12.6 | 3.29 | -0.01 | -33.33 | 0 | 0 | '23/05/03 | 41.95 | -0.05 | -0.12 | 88.83 | 372 | 9 | 10.1 | 37.65 | 10.1 | 37.76 | 10.2 | +0.11 | +122.2 | 0 | 0 | '23/05/02 | 42 | 0 | 0 | 184 | 774.6 | 22 | 12 | 92.57 | 12 | 92.94 | 12 | +0.36 | +165.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|