| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 11.95 | +0.2 | +1.67% | 2.09% | 12 | 12.25 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 890 | 1,082萬 | 487 | 1.8張/筆 | 12.15元 | 0.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 477 | 572萬 | 386 | 1.2張/筆 | 11.99元 | -0.15 (-1.24%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.67%) 財報評分: 最新30分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 12.15 | +0.2 | +1.67 | 890.5 | 1,082 | 125 | 14 | 151.4 | 14 | 151.7 | 14 | +0.22 | +17.2 | 1 | 0.11 | '24/04/25 | 11.95 | -0.15 | -1.24 | 476.9 | 572 | 82 | 17.2 | 98.38 | 17.2 | 98.48 | 17.2 | +0.1 | +11.59 | 0 | 0 | '24/04/24 | 12.1 | +0.15 | +1.26 | 479.3 | 579.9 | 60 | 12.5 | 72.54 | 12.5 | 72.73 | 12.5 | +0.18 | +30.83 | 0 | 0 | '24/04/23 | 11.95 | +0.05 | +0.42 | 591.1 | 710.6 | 167 | 28.3 | 200.9 | 28.3 | 201.3 | 28.3 | +0.36 | +21.56 | 0 | 0 | '24/04/22 | 11.9 | -0.1 | -0.83 | 1,290 | 1,547 | 308 | 23.9 | 369.6 | 23.9 | 370.4 | 23.9 | +0.77 | +25 | 2 | 0.16 | '24/04/19 | 12 | -0.45 | -3.61 | 1,843 | 2,236 | 658 | 35.7 | 796.8 | 35.6 | 800.8 | 35.8 | +4.01 | +60.94 | 2 | 0.11 | '24/04/18 | 12.45 | -0.1 | -0.8 | 661.7 | 827.7 | 194 | 29.3 | 242.2 | 29.3 | 243.1 | 29.4 | +0.86 | +44.59 | 0 | 0 | '24/04/17 | 12.55 | +0.35 | +2.87 | 724.7 | 907.8 | 113 | 15.6 | 141 | 15.5 | 141.4 | 15.6 | +0.36 | +32.3 | 6 | 0.83 | '24/04/16 | 12.2 | -0.55 | -4.31 | 1,493 | 1,842 | 345 | 23.1 | 425.9 | 23.1 | 425.7 | 23.1 | -0.23 | -6.667 | 2 | 0.13 | '24/04/15 | 12.75 | -0.3 | -2.3 | 929.7 | 1,196 | 210 | 22.6 | 270.6 | 22.6 | 270.9 | 22.6 | +0.22 | +10.48 | 0 | 0 | '24/04/12 | 13.05 | +0.2 | +1.56 | 1,226 | 1,582 | 308 | 25.1 | 396.2 | 25 | 398.4 | 25.2 | +2.18 | +70.94 | 4 | 0.33 | '24/04/11 | 12.85 | -0.15 | -1.15 | 787.7 | 1,018 | 133 | 16.9 | 172.1 | 16.9 | 172.3 | 16.9 | +0.25 | +18.8 | 16 | 2.03 | '24/04/10 | 13 | -0.2 | -1.52 | 1,131 | 1,491 | 385 | 34 | 508.4 | 34.1 | 507.5 | 34 | -0.86 | -22.34 | 0 | 0 | '24/04/09 | 13.2 | +0.05 | +0.38 | 1,663 | 2,204 | 618 | 37.2 | 819 | 37.2 | 818.8 | 37.1 | -0.16 | -2.67 | 3 | 0.18 | '24/04/08 | 13.15 | +0.5 | +3.95 | 1,890 | 2,472 | 460 | 24.3 | 600.2 | 24.3 | 602.8 | 24.4 | +2.62 | +57.07 | 4 | 0.21 | '24/04/03 | 12.65 | -0.2 | -1.56 | 878.1 | 1,115 | 192 | 21.9 | 243.4 | 21.8 | 244.3 | 21.9 | +0.92 | +47.92 | 0 | 0 | '24/04/02 | 12.85 | +0.15 | +1.18 | 1,054 | 1,338 | 225 | 21.3 | 285.3 | 21.3 | 287.2 | 21.5 | +1.83 | +81.33 | 0 | 0 | '24/04/01 | 12.7 | -0.05 | -0.39 | 594.9 | 759.8 | 91 | 15.3 | 116.4 | 15.3 | 116.4 | 15.3 | -0.06 | -6.044 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 12.75 | -0.2 | -1.54 | 885.2 | 1,138 | 67 | 7.57 | 86.5 | 7.6 | 86.08 | 7.57 | -0.43 | -64.18 | 0 | 0 | '24/03/28 | 12.95 | -0.35 | -2.63 | 1,164 | 1,524 | 163 | 14 | 213.9 | 14 | 212.3 | 13.9 | -1.68 | -102.8 | 0 | 0 | '24/03/27 | 13.3 | -0.05 | -0.37 | 829.9 | 1,108 | 213 | 25.7 | 284 | 25.6 | 284.9 | 25.7 | +0.84 | +39.67 | 0 | 0 | '24/03/26 | 13.35 | -0.1 | -0.74 | 2,764 | 3,759 | 591 | 21.4 | 807.9 | 21.5 | 801.2 | 21.3 | -6.66 | -112.8 | 0 | 0 | '24/03/25 | 13.45 | +0.65 | +5.08 | 2,760 | 3,685 | 492 | 17.8 | 651.8 | 17.7 | 659.6 | 17.9 | +7.73 | +157.1 | 0 | 0 | '24/03/22 | 12.8 | +0.05 | +0.39 | 950.3 | 1,215 | 188 | 19.8 | 240.1 | 19.8 | 241 | 19.8 | +0.94 | +50.27 | 0 | 0 | '24/03/21 | 12.75 | -0.15 | -1.16 | 969.9 | 1,246 | 237 | 24.4 | 305 | 24.5 | 305 | 24.5 | -0.01 | -0.422 | 0 | 0 | '24/03/20 | 12.9 | +0.3 | +2.38 | 2,207 | 2,863 | 748 | 33.9 | 969.2 | 33.8 | 971.4 | 33.9 | +2.19 | +29.34 | 21 | 0.95 | '24/03/19 | 12.6 | -0.15 | -1.18 | 857.1 | 1,081 | 140 | 16.3 | 177.1 | 16.4 | 177.1 | 16.4 | -0.03 | -2.143 | 0 | 0 | '24/03/18 | 12.75 | 0 | 0 | 710.8 | 909.1 | 135 | 19 | 172.6 | 19 | 172.6 | 19 | +0.08 | +5.926 | 0 | 0 | '24/03/15 | 12.75 | +0.05 | +0.39 | 968.6 | 1,240 | 233 | 24.1 | 298.2 | 24.1 | 298.3 | 24.1 | +0.1 | +4.292 | 0 | 0 | '24/03/14 | 12.7 | -0.1 | -0.78 | 1,193 | 1,525 | 427 | 35.8 | 544.6 | 35.7 | 547 | 35.9 | +2.41 | +56.44 | 4 | 0.34 | '24/03/13 | 12.8 | -0.5 | -3.76 | 2,466 | 3,184 | 449 | 18.2 | 581.2 | 18.3 | 582.2 | 18.3 | +1 | +22.16 | 4 | 0.16 | '24/03/12 | 13.3 | +0.05 | +0.38 | 1,531 | 2,041 | 394 | 25.7 | 524.7 | 25.7 | 526.3 | 25.8 | +1.64 | +41.62 | 3 | 0.2 | '24/03/11 | 13.25 | +0.05 | +0.38 | 1,235 | 1,639 | 349 | 28.3 | 463.7 | 28.3 | 463.5 | 28.3 | -0.17 | -4.871 | 0 | 0 | '24/03/08 | 13.2 | -0.5 | -3.65 | 3,010 | 4,029 | 938 | 31.2 | 1,255 | 31.1 | 1,262 | 31.3 | +7.56 | +80.54 | 0 | 0 | '24/03/07 | 13.7 | -0.4 | -2.84 | 2,278 | 3,152 | 754 | 33.1 | 1,044 | 33.1 | 1,046 | 33.2 | +1.5 | +19.89 | 1 | 0.04 | '24/03/06 | 14.1 | +0.25 | +1.81 | 2,034 | 2,846 | 747 | 36.7 | 1,045 | 36.7 | 1,044 | 36.7 | -0.76 | -10.17 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 13.85 | -0.45 | -3.15 | 4,199 | 5,854 | 1,052 | 25.1 | 1,469 | 25.1 | 1,473 | 25.2 | +3.54 | +33.6 | 1 | 0.02 | '24/03/04 | 14.3 | -0.1 | -0.69 | 3,271 | 4,752 | 1,308 | 40 | 1,905 | 40.1 | 1,901 | 40 | -4.5 | -34.44 | 0 | 0 | '24/03/01 | 14.4 | +0.15 | +1.05 | 2,211 | 3,176 | 807 | 36.5 | 1,158 | 36.5 | 1,160 | 36.5 | +2.06 | +25.59 | 6 | 0.27 | '24/02/29 | 14.25 | -0.15 | -1.04 | 2,332 | 3,343 | 509 | 21.8 | 732.2 | 21.9 | 729.5 | 21.8 | -2.7 | -53.05 | 0 | 0 | '24/02/27 | 14.4 | -0.25 | -1.71 | 3,528 | 5,117 | 1,191 | 33.8 | 1,734 | 33.9 | 1,734 | 33.9 | -0.58 | -4.912 | 0 | 0 | '24/02/26 | 14.65 | +0.5 | +3.53 | 6,898 | 10,165 | 2,591 | 37.6 | 3,805 | 37.4 | 3,822 | 37.6 | +17.06 | +65.84 | 2 | 0.03 | '24/02/23 | 14.15 | -0.25 | -1.74 | 3,546 | 5,093 | 1,031 | 29.1 | 1,489 | 29.2 | 1,487 | 29.2 | -2.15 | -20.85 | 1 | 0.03 | '24/02/22 | 14.4 | -0.3 | -2.04 | 4,631 | 6,766 | 1,724 | 37.2 | 2,517 | 37.2 | 2,523 | 37.3 | +5.59 | +32.42 | 6 | 0.13 | '24/02/21 | 14.7 | +0.5 | +3.52 | 9,632 | 14,236 | 3,941 | 40.9 | 5,795 | 40.7 | 5,849 | 41.1 | +53.36 | +135.4 | 22 | 0.23 | '24/02/20 | 14.2 | -0.45 | -3.07 | 5,340 | 7,643 | 1,543 | 28.9 | 2,210 | 28.9 | 2,212 | 28.9 | +1.62 | +10.53 | 11 | 0.21 | '24/02/19 | 14.65 | +0.1 | +0.69 | 7,271 | 10,580 | 3,318 | 45.6 | 4,826 | 45.6 | 4,845 | 45.8 | +18.52 | +55.8 | 19 | 0.26 | '24/02/16 | 14.55 | -0.15 | -1.02 | 9,237 | 13,272 | 4,152 | 44.9 | 5,941 | 44.8 | 5,979 | 45.1 | +38.22 | +92.05 | 9 | 0.1 | '24/02/15 | 14.7 | +0.1 | +0.68 | 7,317 | 10,738 | 3,680 | 50.3 | 5,402 | 50.3 | 5,406 | 50.3 | +4.7 | +12.77 | 19 | 0.26 | '24/02/05 | 14.6 | -1.45 | -9.03 | 56,419 | 87,950 | 37,058 | 65.7 | 57,702 | 65.6 | 57,664 | 65.6 | -38.1 | -10.28 | 108 | 0.19 | '24/02/02 | 16.05 | +1.45 | +9.93 | 32,008 | 50,555 | 15,748 | 49.2 | 24,738 | 48.9 | 24,860 | 49.2 | +121.5 | +77.15 | 43 | 0.13 | '24/02/01 | 14.6 | +1.3 | +9.77 | 21,551 | 30,950 | 11,925 | 55.3 | 17,090 | 55.2 | 17,175 | 55.5 | +85.26 | +71.5 | 22 | 0.1 | '24/01/31 | 13.3 | -0.2 | -1.48 | 2,578 | 3,467 | 1,068 | 41.4 | 1,441 | 41.6 | 1,437 | 41.4 | -3.98 | -37.22 | 9 | 0.35 | '24/01/30 | 13.5 | +0.05 | +0.37 | 3,590 | 4,845 | 1,822 | 50.8 | 2,456 | 50.7 | 2,463 | 50.8 | +6.76 | +37.13 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 13.45 | +0.4 | +3.07 | 3,743 | 5,028 | 1,536 | 41 | 2,059 | 41 | 2,066 | 41.1 | +6.28 | +40.89 | 31 | 0.83 | '24/01/26 | 13.05 | -0.25 | -1.88 | 3,855 | 5,121 | 1,604 | 41.6 | 2,135 | 41.7 | 2,130 | 41.6 | -4.31 | -26.87 | 14 | 0.36 | '24/01/25 | 13.3 | -0.8 | -5.67 | 7,799 | 10,622 | 2,897 | 37.1 | 3,961 | 37.3 | 3,953 | 37.2 | -7.95 | -27.44 | 46 | 0.59 | '24/01/24 | 14.1 | +0.25 | +1.81 | 10,429 | 14,832 | 5,865 | 56.2 | 8,342 | 56.2 | 8,342 | 56.2 | +0.04 | +0.068 | 11 | 0.11 | '24/01/23 | 13.85 | +0.05 | +0.36 | 6,060 | 8,421 | 2,993 | 49.4 | 4,158 | 49.4 | 4,160 | 49.4 | +1.79 | +5.981 | 16 | 0.26 | '24/01/22 | 13.8 | -0.35 | -2.47 | 11,598 | 16,230 | 6,077 | 52.4 | 8,510 | 52.4 | 8,543 | 52.6 | +33.08 | +54.43 | 31 | 0.27 | '24/01/19 | 14.15 | -0.35 | -2.41 | 16,205 | 23,007 | 9,974 | 61.5 | 14,152 | 61.5 | 14,203 | 61.7 | +51.12 | +51.25 | 28 | 0.17 | '24/01/18 | 14.5 | +0.15 | +1.05 | 31,137 | 46,534 | 20,232 | 65 | 30,234 | 65 | 30,271 | 65.1 | +37.02 | +18.3 | 153 | 0.49 | '24/01/17 | 14.35 | -0.85 | -5.59 | 46,689 | 70,621 | 29,755 | 63.7 | 44,961 | 63.7 | 44,870 | 63.5 | -90.53 | -30.43 | 92 | 0.2 | '24/01/16 | 15.2 | +1.35 | +9.75 | 32,001 | 47,213 | 18,110 | 56.6 | 26,572 | 56.3 | 26,667 | 56.5 | +95.9 | +52.95 | 43 | 0.13 | '24/01/15 | 13.85 | +1.25 | +9.92 | 18,381 | 24,811 | 9,470 | 51.5 | 12,754 | 51.4 | 12,789 | 51.5 | +34.59 | +36.52 | 28 | 0.15 | '24/01/12 | 12.6 | +0.2 | +1.61 | 25,220 | 33,154 | 13,308 | 52.8 | 17,500 | 52.8 | 17,484 | 52.7 | -15.8 | -11.87 | 51 | 0.2 | '24/01/11 | 12.4 | +1.1 | +9.73 | 7,072 | 8,600 | 1,852 | 26.2 | 2,214 | 25.7 | 2,249 | 26.2 | +34.7 | +187.3 | 6 | 0.08 | '24/01/10 | 11.3 | -0.15 | -1.31 | 327.8 | 372.8 | 46 | 14 | 52.38 | 14.1 | 52.27 | 14 | -0.12 | -25 | 0 | 0 | '24/01/09 | 11.45 | -0.15 | -1.29 | 578.7 | 663.3 | 20 | 3.46 | 22.96 | 3.46 | 22.94 | 3.46 | -0.02 | -12.5 | 0 | 0 | '24/01/08 | 11.6 | +0.15 | +1.31 | 667.9 | 779.5 | 113 | 16.9 | 131.6 | 16.9 | 131.7 | 16.9 | +0.08 | +7.522 | 1 | 0.15 | '24/01/05 | 11.45 | -0.05 | -0.43 | 267.9 | 308.3 | 21 | 7.84 | 24.14 | 7.83 | 24.18 | 7.84 | +0.04 | +19.05 | 0 | 0 | '24/01/04 | 11.5 | 0 | 0 | 428.3 | 492.9 | 46 | 10.7 | 52.86 | 10.7 | 53.05 | 10.8 | +0.19 | +41.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 11.5 | -0.05 | -0.43 | 658.8 | 758.8 | 135 | 20.5 | 155.5 | 20.5 | 155.6 | 20.5 | +0.15 | +11.11 | 0 | 0 | '24/01/02 | 11.55 | +0.05 | +0.43 | 230.6 | 266.6 | 45 | 19.5 | 51.92 | 19.5 | 52.12 | 19.6 | +0.21 | +46.67 | 0 | 0 | '23/12/29 | 11.5 | -0.05 | -0.43 | 411 | 475.5 | 54 | 13.1 | 62.38 | 13.1 | 62.81 | 13.2 | +0.43 | +79.63 | 0 | 0 | '23/12/28 | 11.55 | -0.05 | -0.43 | 372.9 | 432 | 89 | 23.9 | 103.3 | 23.9 | 102.9 | 23.8 | -0.39 | -43.82 | 0 | 0 | '23/12/27 | 11.6 | -0.05 | -0.43 | 395.6 | 458.4 | 7 | 1.77 | 8.11 | 1.77 | 8.14 | 1.77 | +0.02 | +35.71 | 0 | 0 | '23/12/26 | 11.65 | +0.05 | +0.43 | 226.8 | 263.5 | 10 | 4.41 | 11.58 | 4.39 | 11.63 | 4.41 | +0.06 | +55 | 0 | 0 | '23/12/25 | 11.6 | -0.15 | -1.28 | 570 | 663.6 | 26 | 4.56 | 30.52 | 4.6 | 30.22 | 4.55 | -0.3 | -117.3 | 0 | 0 | '23/12/22 | 11.75 | -0.1 | -0.84 | 441.8 | 520.3 | 24 | 5.43 | 28.26 | 5.43 | 28.24 | 5.43 | -0.02 | -8.333 | 0 | 0 | '23/12/21 | 11.85 | +0.05 | +0.42 | 605.6 | 719.6 | 126 | 20.8 | 149.3 | 20.7 | 149.7 | 20.8 | +0.4 | +31.35 | 0 | 0 | '23/12/20 | 11.8 | +0.05 | +0.43 | 1,301 | 1,548 | 377 | 29 | 448.4 | 29 | 447.7 | 28.9 | -0.7 | -18.7 | 1 | 0.08 | '23/12/19 | 11.75 | +0.15 | +1.29 | 1,364 | 1,574 | 453 | 33.2 | 522.6 | 33.2 | 525.1 | 33.4 | +2.44 | +53.86 | 5 | 0.37 | '23/12/18 | 11.6 | -0.1 | -0.85 | 480.8 | 563 | 82 | 17.1 | 95.96 | 17 | 96.31 | 17.1 | +0.35 | +42.68 | 0 | 0 | '23/12/15 | 11.7 | +0.15 | +1.3 | 551.1 | 643.8 | 47 | 8.53 | 54.78 | 8.51 | 54.84 | 8.52 | +0.06 | +12.77 | 1 | 0.18 | '23/12/14 | 11.55 | -0.05 | -0.43 | 601.6 | 697.5 | 84 | 14 | 97.78 | 14 | 97.62 | 14 | -0.16 | -19.05 | 0 | 0 | '23/12/13 | 11.6 | +0.05 | +0.43 | 390.4 | 454.6 | 87 | 22.3 | 101.4 | 22.3 | 101.5 | 22.3 | +0.06 | +6.897 | 0 | 0 | '23/12/12 | 11.55 | -0.05 | -0.43 | 500.9 | 580.4 | 86 | 17.2 | 99.88 | 17.2 | 99.77 | 17.2 | -0.11 | -12.79 | 0 | 0 | '23/12/11 | 11.6 | -0.25 | -2.11 | 1,585 | 1,841 | 290 | 18.3 | 337.2 | 18.3 | 336.8 | 18.3 | -0.41 | -14.14 | 0 | 0 | '23/12/08 | 11.85 | -0.05 | -0.42 | 618.9 | 735.7 | 98 | 15.8 | 116.4 | 15.8 | 116.7 | 15.9 | +0.27 | +27.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 11.9 | -0.05 | -0.42 | 1,304 | 1,576 | 398 | 30.5 | 481.6 | 30.6 | 480.8 | 30.5 | -0.79 | -19.85 | 1 | 0.08 | '23/12/06 | 11.95 | -0.15 | -1.24 | 1,764 | 2,123 | 294 | 16.7 | 354.7 | 16.7 | 354.9 | 16.7 | +0.24 | +7.993 | 0 | 0 | '23/12/05 | 12.1 | +0.3 | +2.54 | 1,405 | 1,690 | 310 | 22.1 | 369.5 | 21.9 | 374.6 | 22.2 | +5.12 | +165 | 1 | 0.07 | '23/12/04 | 11.8 | -0.15 | -1.26 | 1,423 | 1,694 | 165 | 11.6 | 197.1 | 11.6 | 196.5 | 11.6 | -0.64 | -38.79 | 0 | 0 | '23/12/01 | 11.95 | +0.5 | +4.37 | 2,256 | 2,663 | 357 | 15.8 | 418.4 | 15.7 | 422.3 | 15.9 | +3.86 | +108 | 1 | 0.04 | '23/11/30 | 11.45 | 0 | 0 | 378.8 | 433 | 64 | 16.9 | 73.28 | 16.9 | 73.15 | 16.9 | -0.14 | -21.09 | 0 | 0 | '23/11/29 | 11.45 | 0 | 0 | 276.5 | 316.9 | 28 | 10.1 | 32.1 | 10.1 | 32.15 | 10.1 | +0.04 | +16.07 | 0 | 0 | '23/11/28 | 11.45 | +0.15 | +1.33 | 388.4 | 444.6 | 91 | 23.4 | 104 | 23.4 | 104 | 23.4 | 0 | 0 | 0 | 0 | '23/11/27 | 11.3 | -0.15 | -1.31 | 479 | 545.9 | 48 | 10 | 55.04 | 10.1 | 54.7 | 10 | -0.34 | -71.88 | 0 | 0 | '23/11/24 | 11.45 | 0 | 0 | 219.2 | 251.4 | 28 | 12.8 | 32.1 | 12.8 | 32.2 | 12.8 | +0.09 | +32.14 | 0 | 0 | '23/11/23 | 11.45 | -0.1 | -0.87 | 469.9 | 541.8 | 121 | 25.7 | 139.6 | 25.8 | 139.4 | 25.7 | -0.2 | -16.94 | 1 | 0.21 | '23/11/22 | 11.55 | 0 | 0 | 444.2 | 514.8 | 71 | 16 | 82.23 | 16 | 82.42 | 16 | +0.19 | +26.76 | 0 | 0 | '23/11/21 | 11.55 | -0.05 | -0.43 | 545.1 | 631.1 | 122 | 22.4 | 141.3 | 22.4 | 141.4 | 22.4 | +0.08 | +6.148 | 0 | 0 | '23/11/20 | 11.6 | 0 | 0 | 388.8 | 451.3 | 74 | 19 | 85.85 | 19 | 85.94 | 19 | +0.09 | +12.16 | 0 | 0 | '23/11/17 | 11.6 | +0.15 | +1.31 | 714 | 825.3 | 201 | 28.2 | 231.7 | 28.1 | 232.8 | 28.2 | +1.1 | +54.73 | 0 | 0 | '23/11/16 | 11.45 | +0.15 | +1.33 | 581.9 | 665.7 | 88 | 15.1 | 100.5 | 15.1 | 100.6 | 15.1 | +0.06 | +6.818 | 0 | 0 | '23/11/15 | 11.3 | +0.05 | +0.44 | 598.9 | 675.3 | 95 | 15.9 | 106.9 | 15.8 | 107.2 | 15.9 | +0.24 | +25.26 | 0 | 0 | '23/11/14 | 11.25 | -0.05 | -0.44 | 716.6 | 815.1 | 166 | 23.2 | 189.4 | 23.2 | 189 | 23.2 | -0.46 | -27.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 11.3 | +0.45 | +4.15 | 1,060 | 1,190 | 185 | 17.5 | 206.9 | 17.4 | 208.1 | 17.5 | +1.2 | +64.59 | 0 | 0 | '23/11/10 | 10.85 | -0.15 | -1.36 | 295.5 | 322.4 | 77 | 26.1 | 84.2 | 26.1 | 84.07 | 26.1 | -0.13 | -16.88 | 0 | 0 | '23/11/09 | 11 | -0.1 | -0.9 | 340.6 | 376 | 91 | 26.7 | 100.4 | 26.7 | 100.8 | 26.8 | +0.42 | +46.15 | 0 | 0 | '23/11/08 | 11.1 | 0 | 0 | 382.3 | 425.5 | 57 | 14.9 | 63.42 | 14.9 | 63.58 | 14.9 | +0.16 | +27.19 | 0 | 0 | '23/11/07 | 11.1 | 0 | 0 | 326.9 | 362.6 | 40 | 12.2 | 44.31 | 12.2 | 44.43 | 12.3 | +0.12 | +30 | 0 | 0 | '23/11/06 | 11.1 | +0.1 | +0.91 | 218.6 | 242.7 | 15 | 6.86 | 16.6 | 6.84 | 16.66 | 6.87 | +0.06 | +43.33 | 0 | 0 | '23/11/03 | 11 | 0 | 0 | 310.2 | 342.5 | 38 | 12.2 | 41.98 | 12.3 | 42.08 | 12.3 | +0.1 | +27.63 | 0 | 0 | '23/11/02 | 11 | +0.05 | +0.46 | 461.2 | 510 | 110 | 23.9 | 121.3 | 23.8 | 121.8 | 23.9 | +0.51 | +46.36 | 0 | 0 | '23/11/01 | 10.95 | +0.2 | +1.86 | 525.7 | 570.4 | 89 | 16.9 | 96.26 | 16.9 | 96.79 | 17 | +0.52 | +58.99 | 0 | 0 | '23/10/31 | 10.75 | -0.45 | -4.02 | 883.3 | 969.4 | 101 | 11.4 | 110.5 | 11.4 | 111.9 | 11.5 | +1.4 | +138.6 | 0 | 0 | '23/10/30 | 11.2 | +0.1 | +0.9 | 363.5 | 406.3 | 90 | 24.8 | 100.5 | 24.7 | 100.9 | 24.8 | +0.34 | +38.33 | 0 | 0 | '23/10/27 | 11.1 | -0.05 | -0.45 | 479.5 | 533.6 | 120 | 25 | 133.7 | 25.1 | 133.9 | 25.1 | +0.22 | +18.75 | 0 | 0 | '23/10/26 | 11.15 | -0.2 | -1.76 | 380.7 | 426.3 | 93 | 24.4 | 103.9 | 24.4 | 104.3 | 24.5 | +0.45 | +47.85 | 1 | 0.26 | '23/10/25 | 11.35 | -0.1 | -0.87 | 419.9 | 478.2 | 113 | 26.9 | 128.6 | 26.9 | 128.9 | 27 | +0.3 | +26.99 | 0 | 0 | '23/10/24 | 11.45 | +0.4 | +3.62 | 566.4 | 639 | 116 | 20.5 | 130.4 | 20.4 | 130.4 | 20.4 | -0.06 | -5.603 | 0 | 0 | '23/10/23 | 11.05 | +0.2 | +1.84 | 565.1 | 625.1 | 62 | 11 | 67.99 | 10.9 | 68.55 | 11 | +0.56 | +90.32 | 0 | 0 | '23/10/20 | 10.85 | -0.3 | -2.69 | 942.8 | 1,031 | 278 | 29.5 | 303.8 | 29.5 | 305.6 | 29.6 | +1.78 | +64.21 | 1 | 0.11 | '23/10/19 | 11.15 | 0 | 0 | 510.4 | 569.7 | 92 | 18 | 102.6 | 18 | 103 | 18.1 | +0.38 | +41.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 11.15 | -0.05 | -0.45 | 704 | 789.9 | 121 | 17.2 | 135.8 | 17.2 | 136 | 17.2 | +0.22 | +18.18 | 1 | 0.14 | '23/10/17 | 11.2 | -0.25 | -2.18 | 755.1 | 856.6 | 91 | 12.1 | 103.2 | 12 | 103.6 | 12.1 | +0.47 | +51.65 | 0 | 0 | '23/10/16 | 11.45 | -0.25 | -2.14 | 820.5 | 944.9 | 111 | 13.5 | 128.1 | 13.6 | 128.1 | 13.6 | -0.03 | -2.703 | 2 | 0.24 | '23/10/13 | 11.7 | -0.15 | -1.27 | 480.5 | 564.8 | 92 | 19.1 | 108.2 | 19.2 | 108.3 | 19.2 | +0.04 | +3.804 | 0 | 0 | '23/10/12 | 11.85 | +0.2 | +1.72 | 518.2 | 612.1 | 57 | 11 | 66.98 | 10.9 | 67.42 | 11 | +0.44 | +78.07 | 0 | 0 | '23/10/11 | 11.65 | -0.45 | -3.72 | 1,654 | 1,950 | 348 | 21 | 410.4 | 21 | 412.7 | 21.2 | +2.32 | +66.67 | 0 | 0 | '23/10/06 | 12.1 | +0.05 | +0.41 | 754.7 | 912.1 | 384 | 50.9 | 464.6 | 50.9 | 465 | 51 | +0.39 | +10.16 | 0 | 0 | '23/10/05 | 12.05 | +0.2 | +1.69 | 669.5 | 807.9 | 75 | 11.2 | 90.12 | 11.2 | 90.4 | 11.2 | +0.28 | +36.67 | 1 | 0.15 | '23/10/04 | 11.85 | -0.1 | -0.84 | 375.7 | 445.7 | 100 | 26.6 | 118.7 | 26.6 | 118.7 | 26.6 | +0.02 | +2.5 | 0 | 0 | '23/10/03 | 11.95 | -0.1 | -0.83 | 540.3 | 649.3 | 69 | 12.8 | 82.84 | 12.8 | 82.98 | 12.8 | +0.14 | +20.29 | 0 | 0 | '23/10/02 | 12.05 | +0.2 | +1.69 | 757.6 | 909.3 | 129 | 17 | 154.6 | 17 | 154.9 | 17 | +0.31 | +24.03 | 0 | 0 | '23/09/28 | 11.85 | +0.15 | +1.28 | 684.9 | 810.5 | 102 | 14.9 | 120.3 | 14.8 | 120.6 | 14.9 | +0.28 | +27.94 | 0 | 0 | '23/09/27 | 11.7 | 0 | 0 | 445.7 | 520.3 | 91 | 20.4 | 106.2 | 20.4 | 106.4 | 20.5 | +0.26 | +28.02 | 0 | 0 | '23/09/26 | 11.7 | -0.3 | -2.5 | 557.8 | 660.2 | 57 | 10.2 | 67.9 | 10.3 | 67.72 | 10.3 | -0.18 | -32.46 | 0 | 0 | '23/09/25 | 12 | +0.25 | +2.13 | 563.6 | 672.4 | 91 | 16.1 | 108 | 16.1 | 108.6 | 16.2 | +0.56 | +61.54 | 0 | 0 | '23/09/22 | 11.75 | +0.05 | +0.43 | 501.2 | 589.1 | 125 | 24.9 | 146.7 | 24.9 | 147 | 25 | +0.34 | +27.6 | 0 | 0 | '23/09/21 | 11.7 | -0.3 | -2.5 | 1,314 | 1,555 | 294 | 22.4 | 348.8 | 22.4 | 348.4 | 22.4 | -0.43 | -14.63 | 0 | 0 | '23/09/20 | 12 | -0.05 | -0.41 | 1,011 | 1,212 | 228 | 22.6 | 273.4 | 22.6 | 273.9 | 22.6 | +0.48 | +21.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 12.05 | -0.2 | -1.63 | 1,300 | 1,579 | 270 | 20.8 | 327.7 | 20.7 | 328.7 | 20.8 | +1.01 | +37.41 | 0 | 0 | '23/09/18 | 12.25 | +0.05 | +0.41 | 673.6 | 829.1 | 106 | 15.7 | 130 | 15.7 | 130.6 | 15.8 | +0.6 | +56.13 | 2 | 0.3 | '23/09/15 | 12.2 | -0.2 | -1.61 | 1,354 | 1,663 | 276 | 20.4 | 339.6 | 20.4 | 339.1 | 20.4 | -0.46 | -16.49 | 1 | 0.07 | '23/09/14 | 12.4 | +0.2 | +1.64 | 1,145 | 1,418 | 222 | 19.4 | 274 | 19.3 | 275.3 | 19.4 | +1.38 | +61.94 | 0 | 0 | '23/09/13 | 12.2 | -0.15 | -1.21 | 1,242 | 1,523 | 236 | 19 | 290.2 | 19.1 | 290.2 | 19.1 | 0 | +0.212 | 1 | 0.08 | '23/09/12 | 12.35 | -0.05 | -0.4 | 1,230 | 1,516 | 389 | 31.6 | 480.2 | 31.7 | 480.3 | 31.7 | +0.04 | +1.157 | 0 | 0 | '23/09/11 | 12.4 | +0.2 | +1.64 | 4,238 | 5,339 | 1,474 | 34.8 | 1,865 | 34.9 | 1,860 | 34.8 | -4.69 | -31.82 | 1 | 0.02 | '23/09/08 | 12.2 | -0.2 | -1.61 | 1,198 | 1,465 | 295 | 24.6 | 360.6 | 24.6 | 360.8 | 24.6 | +0.24 | +7.966 | 3 | 0.25 | '23/09/07 | 12.4 | -0.1 | -0.8 | 653.9 | 812.5 | 135 | 20.6 | 167.7 | 20.6 | 168 | 20.7 | +0.36 | +26.67 | 0 | 0 | '23/09/06 | 12.5 | -0.15 | -1.19 | 932.3 | 1,165 | 171 | 18.3 | 214 | 18.4 | 213.9 | 18.4 | -0.06 | -3.509 | 0 | 0 | '23/09/05 | 12.65 | +0.1 | +0.8 | 1,030 | 1,302 | 222 | 21.6 | 280.6 | 21.6 | 280.9 | 21.6 | +0.3 | +13.51 | 0 | 0 | '23/09/04 | 12.55 | +0.15 | +1.21 | 1,433 | 1,787 | 395 | 27.6 | 491.1 | 27.5 | 492.2 | 27.5 | +1.04 | +26.46 | 1 | 0.07 | '23/09/01 | 12.4 | 0 | 0 | 945.5 | 1,176 | 181 | 19.1 | 224.8 | 19.1 | 224.8 | 19.1 | -0.01 | -0.552 | 0 | 0 | '23/08/31 | 12.4 | 0 | 0 | 568.3 | 703.5 | 148 | 26 | 183.2 | 26 | 183.2 | 26 | -0.06 | -3.716 | 0 | 0 | '23/08/30 | 12.4 | +0.1 | +0.81 | 654.5 | 810.1 | 199 | 30.4 | 245.6 | 30.3 | 246.5 | 30.4 | +0.85 | +42.71 | 5 | 0.76 | '23/08/29 | 12.3 | +0.1 | +0.82 | 340.1 | 416.7 | 119 | 35 | 145.7 | 35 | 145.9 | 35 | +0.18 | +15.13 | 1 | 0.29 | '23/08/28 | 12.2 | -0.25 | -2.01 | 1,092 | 1,351 | 215 | 19.7 | 266.7 | 19.7 | 264.4 | 19.6 | -2.34 | -108.8 | 0 | 0 | '23/08/25 | 12.45 | +0.1 | +0.81 | 957.1 | 1,191 | 127 | 13.3 | 158 | 13.3 | 158.3 | 13.3 | +0.28 | +22.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.45 | -0.05 | -0.4 | 1,578 | 1,966 | 390 | 24.7 | 488.2 | 24.8 | 485.6 | 24.7 | -2.62 | -67.05 | 0 | 0 | '23/08/23 | 12.5 | +0.25 | +2.04 | 1,710 | 2,140 | 387 | 22.6 | 483.2 | 22.6 | 485.2 | 22.7 | +2 | +51.81 | 0 | 0 | '23/08/22 | 12.25 | -0.3 | -2.39 | 1,572 | 1,934 | 280 | 17.8 | 346.5 | 17.9 | 344 | 17.8 | -2.53 | -90.36 | 0 | 0 | '23/08/21 | 12.55 | +0.05 | +0.4 | 1,167 | 1,469 | 474 | 40.6 | 596.4 | 40.6 | 597.6 | 40.7 | +1.18 | +25 | 0 | 0 | '23/08/18 | 12.5 | -0.05 | -0.4 | 1,718 | 2,167 | 636 | 37 | 801.7 | 37 | 806.1 | 37.2 | +4.35 | +68.4 | 0 | 0 | '23/08/17 | 12.55 | +0.15 | +1.21 | 2,218 | 2,766 | 1,051 | 47.4 | 1,307 | 47.2 | 1,310 | 47.3 | +2.9 | +27.59 | 0 | 0 | '23/08/16 | 12.4 | -0.1 | -0.8 | 1,678 | 2,075 | 705 | 42 | 868.9 | 41.9 | 871.6 | 42 | +2.67 | +37.87 | 1 | 0.06 | '23/08/15 | 12.5 | +0.15 | +1.21 | 1,267 | 1,587 | 531 | 41.9 | 664.1 | 41.9 | 665.6 | 42 | +1.52 | +28.63 | 0 | 0 | '23/08/14 | 12.35 | -0.3 | -2.37 | 1,871 | 2,330 | 524 | 28 | 650.9 | 27.9 | 654.9 | 28.1 | +3.92 | +74.81 | 1 | 0.05 | '23/08/11 | 12.65 | +0.05 | +0.4 | 2,132 | 2,715 | 747 | 35 | 950.2 | 35 | 954.1 | 35.1 | +3.9 | +52.21 | 0 | 0 | '23/08/10 | 12.6 | -0.4 | -3.08 | 2,618 | 3,348 | 983 | 37.5 | 1,258 | 37.6 | 1,259 | 37.6 | +1.29 | +13.12 | 1 | 0.04 | '23/08/09 | 13 | -0.55 | -4.06 | 3,760 | 4,951 | 935 | 24.9 | 1,232 | 24.9 | 1,232 | 24.9 | +0.56 | +5.936 | 1 | 0.03 | '23/08/08 | 13.55 | -0.2 | -1.45 | 1,461 | 2,009 | 436 | 29.8 | 600.6 | 29.9 | 599.4 | 29.8 | -1.2 | -27.41 | 4 | 0.27 | '23/08/07 | 13.75 | +0.05 | +0.36 | 1,519 | 2,071 | 564 | 37.1 | 766.6 | 37 | 770.6 | 37.2 | +3.96 | +70.21 | 1 | 0.07 | '23/08/04 | 13.7 | +0.05 | +0.37 | 2,437 | 3,315 | 972 | 39.9 | 1,317 | 39.7 | 1,325 | 40 | +8.81 | +90.64 | 5 | 0.21 | '23/08/02 | 13.65 | -0.15 | -1.09 | 2,717 | 3,749 | 1,161 | 42.7 | 1,600 | 42.7 | 1,607 | 42.9 | +6.37 | +54.87 | 9 | 0.33 | '23/08/01 | 13.8 | -0.4 | -2.82 | 2,905 | 4,059 | 941 | 32.4 | 1,313 | 32.4 | 1,319 | 32.5 | +6 | +63.71 | 0 | 0 | '23/07/31 | 14.2 | -0.1 | -0.7 | 2,613 | 3,759 | 1,016 | 38.9 | 1,464 | 39 | 1,465 | 39 | +0.39 | +3.839 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.3 | -0.25 | -1.72 | 2,044 | 2,934 | 740 | 36.2 | 1,064 | 36.2 | 1,063 | 36.2 | -0.38 | -5.203 | 2 | 0.1 | '23/07/27 | 14.55 | +0.3 | +2.11 | 3,356 | 4,919 | 1,303 | 38.8 | 1,906 | 38.8 | 1,910 | 38.8 | +3.33 | +25.56 | 1 | 0.03 | '23/07/26 | 14.25 | -0.35 | -2.4 | 3,277 | 4,724 | 1,233 | 37.6 | 1,781 | 37.7 | 1,780 | 37.7 | -1.41 | -11.44 | 0 | 0 | '23/07/25 | 14.6 | -0.2 | -1.35 | 3,157 | 4,640 | 1,226 | 38.8 | 1,801 | 38.8 | 1,804 | 38.9 | +3.18 | +25.94 | 4 | 0.13 | '23/07/24 | 14.8 | -0.15 | -1 | 3,512 | 5,131 | 1,102 | 31.4 | 1,609 | 31.4 | 1,618 | 31.5 | +9.43 | +85.57 | 1 | 0.03 | '23/07/21 | 14.95 | -0.3 | -1.97 | 2,112 | 3,177 | 688 | 32.6 | 1,036 | 32.6 | 1,037 | 32.6 | +1.34 | +19.48 | 1 | 0.05 | '23/07/20 | 15.25 | +0.35 | +2.35 | 3,549 | 5,434 | 1,374 | 38.7 | 2,104 | 38.7 | 2,111 | 38.8 | +6.79 | +49.42 | 4 | 0.11 | '23/07/19 | 14.9 | -0.4 | -2.61 | 4,747 | 7,204 | 1,811 | 38.2 | 2,747 | 38.1 | 2,758 | 38.3 | +10.49 | +57.92 | 4 | 0.08 | '23/07/18 | 15.3 | -0.4 | -2.55 | 6,926 | 10,718 | 2,916 | 42.1 | 4,509 | 42.1 | 4,532 | 42.3 | +22.44 | +76.94 | 0 | 0 | '23/07/17 | 15.7 | -0.3 | -1.88 | 6,784 | 10,727 | 2,164 | 31.9 | 3,421 | 31.9 | 3,433 | 32 | +11.97 | +55.31 | 3 | 0.04 | '23/07/14 | 16 | 0 | 0 | 4,602 | 7,401 | 1,470 | 31.9 | 2,362 | 31.9 | 2,366 | 32 | +4.44 | +30.24 | 2 | 0.04 | '23/07/13 | 16 | -0.2 | -1.23 | 5,621 | 9,178 | 2,225 | 39.6 | 3,638 | 39.6 | 3,639 | 39.6 | +0.44 | +1.955 | 29 | 0.52 | '23/07/12 | 16.2 | -0.6 | -3.57 | 6,019 | 9,962 | 1,920 | 31.9 | 3,178 | 31.9 | 3,193 | 32 | +14.26 | +74.27 | 22 | 0.37 | '23/07/11 | 16.8 | -0.95 | -5.35 | 13,121 | 22,606 | 5,636 | 43 | 9,772 | 43.2 | 9,706 | 42.9 | -66.17 | -117.4 | 39 | 0.3 | '23/07/10 | 17.75 | +0.45 | +2.6 | 15,645 | 27,565 | 8,247 | 52.7 | 14,486 | 52.6 | 14,576 | 52.9 | +90.15 | +109.3 | 21 | 0.13 | '23/07/07 | 17.3 | 0 | 0 | 7,794 | 13,233 | 3,323 | 42.6 | 5,631 | 42.5 | 5,673 | 42.9 | +42.53 | +128 | 13 | 0.17 | '23/07/06 | 17.3 | -0.35 | -1.98 | 7,268 | 12,641 | 2,836 | 39 | 4,935 | 39 | 4,939 | 39.1 | +3.66 | +12.89 | 7 | 0.1 | '23/07/05 | 17.65 | +0.2 | +1.15 | 16,677 | 29,825 | 7,693 | 46.1 | 13,760 | 46.1 | 13,741 | 46.1 | -18.8 | -24.44 | 14 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.45 | -0.35 | -1.97 | 12,615 | 22,028 | 6,149 | 48.7 | 10,731 | 48.7 | 10,767 | 48.9 | +36.66 | +59.62 | 28 | 0.22 | '23/07/03 | 17.8 | +0.7 | +4.09 | 42,423 | 75,817 | 24,254 | 57.2 | 43,355 | 57.2 | 43,502 | 57.4 | +147 | +60.6 | 196 | 0.46 | '23/06/30 | 17.1 | +1.55 | +9.97 | 21,821 | 35,712 | 9,739 | 44.6 | 15,697 | 44 | 15,887 | 44.5 | +190.7 | +195.8 | 34 | 0.16 | '23/06/29 | 15.55 | +0.15 | +0.97 | 22,483 | 36,045 | 12,461 | 55.4 | 19,964 | 55.4 | 20,000 | 55.5 | +36.46 | +29.26 | 19 | 0.08 | '23/06/28 | 15.4 | -0.15 | -0.96 | 8,313 | 13,097 | 3,682 | 44.3 | 5,816 | 44.4 | 5,812 | 44.4 | -3.8 | -10.31 | 3 | 0.04 | '23/06/27 | 15.55 | -0.75 | -4.6 | 8,768 | 13,730 | 3,445 | 39.3 | 5,392 | 39.3 | 5,405 | 39.4 | +13.26 | +38.51 | 12 | 0.14 | '23/06/26 | 16.3 | -0.8 | -4.68 | 10,966 | 18,103 | 4,618 | 42.1 | 7,641 | 42.2 | 7,663 | 42.3 | +22.1 | +47.87 | 24 | 0.22 | '23/06/21 | 17.1 | -0.45 | -2.56 | 20,613 | 34,906 | 11,892 | 57.7 | 20,104 | 57.6 | 20,161 | 57.8 | +57.5 | +48.35 | 8 | 0.04 | '23/06/20 | 17.55 | -0.15 | -0.85 | 47,425 | 84,569 | 26,313 | 55.5 | 46,901 | 55.5 | 46,945 | 55.5 | +44.42 | +16.88 | 155 | 0.33 | '23/06/19 | 17.7 | +1.6 | +9.94 | 30,065 | 51,760 | 13,238 | 44 | 22,551 | 43.6 | 22,797 | 44 | +246.6 | +186.3 | 14 | 0.05 | '23/06/16 | 16.1 | +1.45 | +9.9 | 7,255 | 11,680 | 22 | 0.3 | 35.42 | 0.3 | 35.42 | 0.3 | 0 | 0 | 0 | 0 | '23/06/15 | 14.65 | +1.3 | +9.74 | 16,690 | 24,075 | 6,201 | 37.2 | 8,840 | 36.7 | 8,953 | 37.2 | +112.9 | +182.1 | 16 | 0.1 | '23/06/14 | 13.35 | +0.5 | +3.89 | 2,998 | 3,953 | 656 | 21.9 | 862.8 | 21.8 | 867.6 | 21.9 | +4.79 | +73.02 | 2 | 0.07 | '23/06/13 | 12.85 | +0.25 | +1.98 | 1,569 | 2,004 | 336 | 21.4 | 427.2 | 21.3 | 430.8 | 21.5 | +3.64 | +108.2 | 1 | 0.06 | '23/06/12 | 12.6 | -0.8 | -5.97 | 4,672 | 5,979 | 999 | 21.4 | 1,277 | 21.4 | 1,282 | 21.4 | +5.56 | +55.71 | 18 | 0.39 | '23/06/09 | 13.4 | +0.05 | +0.37 | 2,559 | 3,443 | 970 | 37.9 | 1,304 | 37.9 | 1,304 | 37.9 | -0.1 | -1.082 | 11 | 0.43 | '23/06/08 | 13.35 | +0.1 | +0.75 | 3,635 | 4,851 | 1,309 | 36 | 1,743 | 35.9 | 1,751 | 36.1 | +8.52 | +65.05 | 0 | 0 | '23/06/07 | 13.25 | -0.35 | -2.57 | 4,805 | 6,471 | 1,580 | 32.9 | 2,128 | 32.9 | 2,131 | 32.9 | +3.28 | +20.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.6 | -0.15 | -1.09 | 23,212 | 32,343 | 12,083 | 52.1 | 16,810 | 52 | 16,874 | 52.2 | +63.75 | +52.76 | 61 | 0.26 | '23/06/05 | 13.75 | +1.25 | +10 | 10,750 | 14,446 | 2,249 | 20.9 | 2,967 | 20.5 | 3,038 | 21 | +70.98 | +315.6 | 7 | 0.07 | '23/06/02 | 12.5 | +0.1 | +0.81 | 1,261 | 1,579 | 211 | 16.7 | 264 | 16.7 | 264.1 | 16.7 | +0.06 | +2.844 | 0 | 0 | '23/06/01 | 12.4 | +0.1 | +0.81 | 1,326 | 1,644 | 323 | 24.4 | 398.5 | 24.2 | 400.6 | 24.4 | +2.08 | +64.24 | 0 | 0 | '23/05/31 | 12.3 | 0 | 0 | 776.8 | 960 | 168 | 21.6 | 207.9 | 21.7 | 207.6 | 21.6 | -0.21 | -12.8 | 0 | 0 | '23/05/30 | 12.3 | 0 | 0 | 1,409 | 1,757 | 399 | 28.3 | 497.8 | 28.3 | 497.2 | 28.3 | -0.57 | -14.41 | 1 | 0.07 | '23/05/29 | 12.3 | +0.15 | +1.23 | 1,679 | 2,080 | 272 | 16.2 | 336.2 | 16.2 | 336.2 | 16.2 | +0.06 | +2.39 | 0 | 0 | '23/05/26 | 12.15 | -0.25 | -2.02 | 1,454 | 1,777 | 155 | 10.7 | 190.4 | 10.7 | 189.4 | 10.7 | -1 | -64.52 | 1 | 0.07 | '23/05/25 | 12.4 | -0.15 | -1.2 | 2,474 | 3,117 | 572 | 23.1 | 719.8 | 23.1 | 720.3 | 23.1 | +0.5 | +8.741 | 0 | 0 | '23/05/24 | 12.55 | +0.05 | +0.4 | 3,274 | 4,039 | 934 | 28.5 | 1,149 | 28.5 | 1,158 | 28.7 | +8.62 | +92.34 | 1 | 0.03 | '23/05/23 | 12.5 | +0.1 | +0.81 | 11,060 | 14,063 | 5,038 | 45.5 | 6,403 | 45.5 | 6,417 | 45.6 | +14.04 | +27.86 | 24 | 0.22 | '23/05/22 | 12.4 | +1.1 | +9.73 | 7,065 | 8,584 | 2,233 | 31.6 | 2,700 | 31.5 | 2,732 | 31.8 | +32 | +143.3 | 3 | 0.04 | '23/05/19 | 11.3 | -0.2 | -1.74 | 1,349 | 1,529 | 225 | 16.7 | 254.4 | 16.6 | 256.4 | 16.8 | +1.92 | +85.33 | 0 | 0 | '23/05/18 | 11.5 | 0 | 0 | 733.1 | 845.8 | 114 | 15.5 | 131.4 | 15.5 | 131.4 | 15.5 | +0.04 | +3.07 | 0 | 0 | '23/05/17 | 11.5 | +0.15 | +1.32 | 1,237 | 1,429 | 357 | 28.9 | 412.6 | 28.9 | 413 | 28.9 | +0.4 | +11.2 | 0 | 0 | '23/05/16 | 11.35 | 0 | 0 | 850.5 | 962.2 | 134 | 15.8 | 151.3 | 15.7 | 151.8 | 15.8 | +0.48 | +35.82 | 0 | 0 | '23/05/15 | 11.35 | -0.15 | -1.3 | 1,049 | 1,197 | 67 | 6.39 | 76.44 | 6.38 | 76.43 | 6.38 | -0.02 | -2.239 | 0 | 0 | '23/05/12 | 11.5 | +0.2 | +1.77 | 1,402 | 1,608 | 224 | 16 | 255.6 | 15.9 | 256.6 | 16 | +0.96 | +42.86 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.3 | -0.75 | -6.22 | 3,089 | 3,558 | 590 | 19.1 | 679.2 | 19.1 | 686 | 19.3 | +6.82 | +115.7 | 0 | 0 | '23/05/10 | 12.05 | +0.05 | +0.42 | 862.6 | 1,043 | 199 | 23.1 | 240.4 | 23 | 240.5 | 23.1 | +0.13 | +6.533 | 1 | 0.12 | '23/05/09 | 12 | -0.2 | -1.64 | 1,748 | 2,113 | 425 | 24.3 | 513 | 24.3 | 516 | 24.4 | +2.92 | +68.82 | 0 | 0 | '23/05/08 | 12.2 | -0.15 | -1.21 | 1,465 | 1,799 | 297 | 20.3 | 364.8 | 20.3 | 366.2 | 20.4 | +1.4 | +47.14 | 0 | 0 | '23/05/05 | 12.35 | -0.3 | -2.37 | 2,417 | 2,986 | 596 | 24.7 | 733.8 | 24.6 | 740.5 | 24.8 | +6.76 | +113.3 | 1 | 0.04 | '23/05/04 | 12.65 | +0.3 | +2.43 | 1,930 | 2,438 | 533 | 27.6 | 671.3 | 27.5 | 672.5 | 27.6 | +1.18 | +22.14 | 1 | 0.05 | '23/05/03 | 12.35 | -0.35 | -2.76 | 3,711 | 4,660 | 698 | 18.8 | 877.2 | 18.8 | 878.7 | 18.9 | +1.43 | +20.49 | 10 | 0.27 | '23/05/02 | 12.7 | +0.5 | +4.1 | 7,926 | 10,166 | 2,942 | 37.1 | 3,780 | 37.2 | 3,775 | 37.1 | -5.74 | -19.53 | 1 | 0.01 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|