≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1528 恩德資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.15 11.95 +0.2 +1.67% 2.09% 12 12.25 12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8901,082萬 487 1.8張/筆 12.15元 0.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
477572萬 386 1.2張/筆 11.99元 -0.15 (-1.24%)

連漲連跌: 首日上漲  ( +0.2元 / +1.67%)        
財報評分: 最新30分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1528 恩德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.15+0.2+1.67%+1.67%20120.51+263.09+1.32%+1.32%+0.35%+0.35%
'24/04/2511.95-0.15-1.24%+0.41%19857.42-274.32-1.36%-0.06%+0.12%+0.47%
'24/04/2412.1+0.15+1.26%+1.67%20131.74+532.46+2.72%+2.66%-1.46%-0.99%
'24/04/2311.95+0.05+0.42%+2.1%19599.28+188.06+0.97%+3.65%-0.55%-1.55%
'24/04/2211.9-0.1-0.83%+1.25%19411.22-115.9-0.59%+3.04%-0.24%-1.79%
'24/04/1912-0.45-3.61%-2.41%19527.12-774.08-3.81%-0.89%+0.2%-1.52%
'24/04/1812.45-0.1-0.8%-3.19%20301.2+87.87+0.43%-0.46%-1.23%-2.73%
'24/04/1712.55+0.35+2.87%-0.41%20213.33+311.37+1.56%+1.1%+1.31%-1.51%
'24/04/1612.2-0.55-4.31%-4.71%19901.96-547.81-2.68%-1.61%-1.63%-3.1%
'24/04/1512.75-0.3-2.3%-6.9%20449.77-286.8-1.38%-2.97%-0.92%-3.93%
'24/04/1213.05+0.2+1.56%-5.45%20736.57-16.65-0.08%-3.05%+1.64%-2.4%
'24/04/1112.85-0.15-1.15%-6.54%20753.22-10.31-0.05%-3.1%-1.1%-3.44%
'24/04/1013-0.2-1.52%-7.95%20763.53-32.67-0.16%-3.25%-1.36%-4.71%
'24/04/0913.2+0.05+0.38%-7.6%20796.2+378.5+1.85%-1.46%-1.47%-6.15%
'24/04/0813.15+0.5+3.95%-3.95%20417.7+80.1+0.39%-1.07%+3.56%-2.89%
'24/04/0312.65-0.2-1.56%-5.45%20337.6-128.97-0.63%-1.69%-0.93%-3.76%
'24/04/0212.85+0.15+1.18%-4.33%20466.57+244.24+1.21%-0.5%-0.03%-3.83%
'24/04/0112.7-0.05-0.39%-4.71%20222.33-72.12-0.36%-0.86%-0.03%-3.85%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.75-0.2-1.54%-6.18%20294.45+147.9+0.73%-0.13%-2.27%-6.05%
'24/03/2812.95-0.35-2.63%-8.65%20146.55-53.57-0.27%-0.39%-2.36%-8.25%
'24/03/2713.3-0.05-0.37%-8.99%20200.12+73.63+0.37%-0.03%-0.74%-8.96%
'24/03/2613.35-0.1-0.74%-9.67%20126.49-65.76-0.33%-0.36%-0.41%-9.31%
'24/03/2513.45+0.65+5.08%-5.08%20192.25-36.18-0.18%-0.53%+5.26%-4.54%
'24/03/2212.8+0.05+0.39%-4.71%20228.43+29.34+0.15%-0.39%+0.24%-4.32%
'24/03/2112.75-0.15-1.16%-5.81%20199.09+414.64+2.1%+1.7%-3.26%-7.51%
'24/03/2012.9+0.3+2.38%-3.57%19784.45-72.75-0.37%+1.33%+2.75%-4.9%
'24/03/1912.6-0.15-1.18%-4.71%19857.2-22.65-0.11%+1.21%-1.07%-5.92%
'24/03/1812.7500%-4.71%19879.85+197.35+1%+2.23%-1%-6.93%
'24/03/1512.75+0.05+0.39%-4.33%19682.5-255.42-1.28%+0.92%+1.67%-5.25%
'24/03/1412.7-0.1-0.78%-5.08%19937.92+9.41+0.05%+0.96%-0.83%-6.04%
'24/03/1312.8-0.5-3.76%-8.65%19928.51+13.96+0.07%+1.03%-3.83%-9.68%
'24/03/1213.3+0.05+0.38%-8.3%19914.55+188.47+0.96%+2%-0.58%-10.3%
'24/03/1113.25+0.05+0.38%-7.95%19726.08-59.24-0.3%+1.69%+0.68%-9.65%
'24/03/0813.2-0.5-3.65%-11.3%19785.32+91.8+0.47%+2.17%-4.12%-13.5%
'24/03/0713.7-0.4-2.84%-13.8%19693.52+194.07+1%+3.19%-3.84%-17%
'24/03/0614.1+0.25+1.81%-12.3%19499.45+112.53+0.58%+3.78%+1.23%-16.1%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.85-0.45-3.15%-15%19386.92+81.61+0.42%+4.22%-3.57%-19.3%
'24/03/0414.3-0.1-0.69%-15.6%19305.31+369.38+1.95%+6.26%-2.64%-21.9%
'24/03/0114.4+0.15+1.05%-14.7%18935.93-30.84-0.16%+6.08%+1.21%-20.8%
'24/02/2914.25-0.15-1.04%-15.6%18966.77+112.36+0.6%+6.72%-1.64%-22.3%
'24/02/2714.4-0.25-1.71%-17.1%18854.41-93.64-0.49%+6.19%-1.22%-23.3%
'24/02/2614.65+0.5+3.53%-14.1%18948.05+58.86+0.31%+6.52%+3.22%-20.7%
'24/02/2314.15-0.25-1.74%-15.6%18889.19+36.41+0.19%+6.72%-1.93%-22.3%
'24/02/2214.4-0.3-2.04%-17.3%18852.78+176.47+0.94%+7.73%-2.98%-25.1%
'24/02/2114.7+0.5+3.52%-14.4%18676.31-76.85-0.41%+7.29%+3.93%-21.7%
'24/02/2014.2-0.45-3.07%-17.1%18753.16+117.36+0.63%+7.97%-3.7%-25%
'24/02/1914.65+0.1+0.69%-16.5%18635.8+28.55+0.15%+8.13%+0.54%-24.6%
'24/02/1614.55-0.15-1.02%-17.3%18607.25-37.32-0.2%+7.92%-0.82%-25.3%
'24/02/1514.7+0.1+0.68%-16.8%18644.57+548.5+3.03%+11.2%-2.35%-28%
'24/02/0514.6-1.45-9.03%-24.3%18096.07+36.14+0.2%+11.4%-9.23%-35.7%
'24/02/0216.05+1.45+9.93%-16.8%18059.93+91.82+0.51%+12%+9.42%-28.8%
'24/02/0114.6+1.3+9.77%-8.65%17968.11+78.55+0.44%+12.5%+9.33%-21.1%
'24/01/3113.3-0.2-1.48%-10%17889.56-145.07-0.8%+11.6%-0.68%-21.6%
'24/01/3013.5+0.05+0.37%-9.67%18034.63-85-0.47%+11%+0.84%-20.7%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.45+0.4+3.07%-6.9%18119.63+124.6+0.69%+11.8%+2.38%-18.7%
'24/01/2613.05-0.25-1.88%-8.65%17995.03-7.59-0.04%+11.8%-1.84%-20.4%
'24/01/2513.3-0.8-5.67%-13.8%18002.62+126.79+0.71%+12.6%-6.38%-26.4%
'24/01/2414.1+0.25+1.81%-12.3%17875.83+1.24+0.01%+12.6%+1.8%-24.8%
'24/01/2313.85+0.05+0.36%-12%17874.59+59.49+0.33%+12.9%+0.03%-24.9%
'24/01/2213.8-0.35-2.47%-14.1%17815.1+133.58+0.76%+13.8%-3.23%-27.9%
'24/01/1914.15-0.35-2.41%-16.2%17681.52+453.73+2.63%+16.8%-5.04%-33%
'24/01/1814.5+0.15+1.05%-15.3%17227.79+66+0.38%+17.2%+0.67%-32.6%
'24/01/1714.35-0.85-5.59%-20.1%17161.79-185.08-1.07%+16%-4.52%-36.1%
'24/01/1615.2+1.35+9.75%-12.3%17346.87-199.95-1.14%+14.7%+10.9%-26.9%
'24/01/1513.85+1.25+9.92%-3.57%17546.82+33.99+0.19%+14.9%+9.73%-18.5%
'24/01/1212.6+0.2+1.61%-2.02%17512.83-32.49-0.19%+14.7%+1.8%-16.7%
'24/01/1112.4+1.1+9.73%+7.52%17545.32+79.69+0.46%+15.2%+9.27%-7.68%
'24/01/1011.3-0.15-1.31%+6.11%17465.63-69.86-0.4%+14.7%-0.91%-8.63%
'24/01/0911.45-0.15-1.29%+4.74%17535.49-37.17-0.21%+14.5%-1.08%-9.76%
'24/01/0811.6+0.15+1.31%+6.11%17572.66+53.52+0.31%+14.8%+1%-8.74%
'24/01/0511.45-0.05-0.43%+5.65%17519.14-30.51-0.17%+14.6%-0.26%-9%
'24/01/0411.500%+5.65%17549.65-9.66-0.06%+14.6%+0.06%-8.93%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.5-0.05-0.43%+5.19%17559.31-294.45-1.65%+12.7%+1.22%-7.5%
'24/01/0211.55+0.05+0.43%+5.65%17853.76-77.05-0.43%+12.2%+0.86%-6.56%
'23/12/2911.5-0.05-0.43%+5.19%17930.81+20.44+0.11%+12.3%-0.54%-7.15%
'23/12/2811.55-0.05-0.43%+4.74%17910.37+18.87+0.11%+12.5%-0.54%-7.72%
'23/12/2711.6-0.05-0.43%+4.29%17891.5+139.77+0.79%+13.3%-1.22%-9.05%
'23/12/2611.65+0.05+0.43%+4.74%17751.73+146.89+0.83%+14.3%-0.4%-9.55%
'23/12/2511.6-0.15-1.28%+3.4%17604.84+8.21+0.05%+14.3%-1.33%-10.9%
'23/12/2211.75-0.1-0.84%+2.53%17596.63+52.89+0.3%+14.7%-1.14%-12.2%
'23/12/2111.85+0.05+0.42%+2.97%17543.74-91.46-0.52%+14.1%+0.94%-11.1%
'23/12/2011.8+0.05+0.43%+3.4%17635.2+58.65+0.33%+14.5%+0.1%-11.1%
'23/12/1911.75+0.15+1.29%+4.74%17576.55-75.48-0.43%+14%+1.72%-9.24%
'23/12/1811.6-0.1-0.85%+3.85%17652.03-21.84-0.12%+13.8%-0.73%-10%
'23/12/1511.7+0.15+1.3%+5.19%17673.87+20.76+0.12%+14%+1.18%-8.78%
'23/12/1411.55-0.05-0.43%+4.74%17653.11+184.18+1.05%+15.2%-1.48%-10.4%
'23/12/1311.6+0.05+0.43%+5.19%17468.93+18.3+0.1%+15.3%+0.33%-10.1%
'23/12/1211.55-0.05-0.43%+4.74%17450.63+32.29+0.19%+15.5%-0.62%-10.8%
'23/12/1111.6-0.25-2.11%+2.53%17418.34+34.35+0.2%+15.7%-2.31%-13.2%
'23/12/0811.85-0.05-0.42%+2.1%17383.99+105.25+0.61%+16.4%-1.03%-14.3%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.9-0.05-0.42%+1.67%17278.74-81.98-0.47%+15.9%+0.05%-14.2%
'23/12/0611.95-0.15-1.24%+0.41%17360.72+32.71+0.19%+16.1%-1.43%-15.7%
'23/12/0512.1+0.3+2.54%+2.97%17328.01-93.47-0.54%+15.5%+3.08%-12.5%
'23/12/0411.8-0.15-1.26%+1.67%17421.48-16.87-0.1%+15.4%-1.16%-13.7%
'23/12/0111.95+0.5+4.37%+6.11%17438.35+4.5+0.03%+15.4%+4.34%-9.3%
'23/11/3011.4500%+6.11%17433.85+63.29+0.36%+15.8%-0.36%-9.72%
'23/11/2911.4500%+6.11%17370.56+29.31+0.17%+16%-0.17%-9.91%
'23/11/2811.45+0.15+1.33%+7.52%17341.25+203.83+1.19%+17.4%+0.14%-9.88%
'23/11/2711.3-0.15-1.31%+6.11%17137.42-150-0.87%+16.4%-0.44%-10.3%
'23/11/2411.4500%+6.11%17287.42-7.13-0.04%+16.3%+0.04%-10.2%
'23/11/2311.45-0.1-0.87%+5.19%17294.55-15.71-0.09%+16.2%-0.78%-11%
'23/11/2211.5500%+5.19%17310.26-106.44-0.61%+15.5%+0.61%-10.3%
'23/11/2111.55-0.05-0.43%+4.74%17416.7+206.23+1.2%+16.9%-1.63%-12.2%
'23/11/2011.600%+4.74%17210.47+1.52+0.01%+16.9%-0.01%-12.2%
'23/11/1711.6+0.15+1.31%+6.11%17208.95+37.77+0.22%+17.2%+1.09%-11.1%
'23/11/1611.45+0.15+1.33%+7.52%17171.18+42.4+0.25%+17.5%+1.08%-9.94%
'23/11/1511.3+0.05+0.44%+8%17128.78+213.07+1.26%+18.9%-0.82%-10.9%
'23/11/1411.25-0.05-0.44%+7.52%16915.71+76.42+0.45%+19.5%-0.89%-12%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.3+0.45+4.15%+12%16839.29+156.62+0.94%+20.6%+3.21%-8.63%
'23/11/1010.85-0.15-1.36%+10.5%16682.67-62.98-0.38%+20.2%-0.98%-9.7%
'23/11/0911-0.1-0.9%+9.46%16745.65+4.82+0.03%+20.2%-0.93%-10.7%
'23/11/0811.100%+9.46%16740.83+55.88+0.33%+20.6%-0.33%-11.1%
'23/11/0711.100%+9.46%16684.95+35.59+0.21%+20.8%-0.21%-11.4%
'23/11/0611.1+0.1+0.91%+10.5%16649.36+141.71+0.86%+21.9%+0.05%-11.4%
'23/11/031100%+10.5%16507.65+110.7+0.68%+22.7%-0.68%-12.3%
'23/11/0211+0.05+0.46%+11%16396.95+358.39+2.23%+25.5%-1.77%-14.5%
'23/11/0110.95+0.2+1.86%+13%16038.56+37.29+0.23%+25.7%+1.63%-12.7%
'23/10/3110.75-0.45-4.02%+8.48%16001.27-148.41-0.92%+24.6%-3.1%-16.1%
'23/10/3011.2+0.1+0.9%+9.46%16149.68+15.07+0.09%+24.7%+0.81%-15.2%
'23/10/2711.1-0.05-0.45%+8.97%16134.61+60.87+0.38%+25.2%-0.83%-16.2%
'23/10/2611.15-0.2-1.76%+7.05%16073.74-285.15-1.74%+23%-0.02%-15.9%
'23/10/2511.35-0.1-0.87%+6.11%16358.89+49.13+0.3%+23.4%-1.17%-17.3%
'23/10/2411.45+0.4+3.62%+9.95%16309.76+58.4+0.36%+23.8%+3.26%-13.9%
'23/10/2311.05+0.2+1.84%+12%16251.36-189.36-1.15%+22.4%+2.99%-10.4%
'23/10/2010.85-0.3-2.69%+8.97%16440.72-12.01-0.07%+22.3%-2.62%-13.3%
'23/10/1911.1500%+8.97%16452.73+11.82+0.07%+22.4%-0.07%-13.4%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.15-0.05-0.45%+8.48%16440.91-201.64-1.21%+20.9%+0.76%-12.4%
'23/10/1711.2-0.25-2.18%+6.11%16642.55-9.69-0.06%+20.8%-2.12%-14.7%
'23/10/1611.45-0.25-2.14%+3.85%16652.24-130.33-0.78%+19.9%-1.36%-16%
'23/10/1311.7-0.15-1.27%+2.53%16782.57-43.34-0.26%+19.6%-1.01%-17%
'23/10/1211.85+0.2+1.72%+4.29%16825.91+153.88+0.92%+20.7%+0.8%-16.4%
'23/10/1111.65-0.45-3.72%+0.41%16672.03+151.46+0.92%+21.8%-4.64%-21.4%
'23/10/0612.1+0.05+0.41%+0.83%16520.57+67.05+0.41%+22.3%0%-21.5%
'23/10/0512.05+0.2+1.69%+2.53%16453.52+180.14+1.11%+23.6%+0.58%-21.1%
'23/10/0411.85-0.1-0.84%+1.67%16273.38-180.96-1.1%+22.3%+0.26%-20.6%
'23/10/0311.95-0.1-0.83%+0.83%16454.34-102.97-0.62%+21.5%-0.21%-20.7%
'23/10/0212.05+0.2+1.69%+2.53%16557.31+203.57+1.24%+23%+0.45%-20.5%
'23/09/2811.85+0.15+1.28%+3.85%16353.74+43.38+0.27%+23.4%+1.01%-19.5%
'23/09/2711.700%+3.85%16310.36+34.29+0.21%+23.6%-0.21%-19.8%
'23/09/2611.7-0.3-2.5%+1.25%16276.07-176.16-1.07%+22.3%-1.43%-21%
'23/09/2512+0.25+2.13%+3.4%16452.23+107.75+0.66%+23.1%+1.47%-19.7%
'23/09/2211.75+0.05+0.43%+3.85%16344.48+27.81+0.17%+23.3%+0.26%-19.5%
'23/09/2111.7-0.3-2.5%+1.25%16316.67-218.08-1.32%+21.7%-1.18%-20.4%
'23/09/2012-0.05-0.41%+0.83%16534.75-101.57-0.61%+20.9%+0.2%-20.1%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.05-0.2-1.63%-0.82%16636.32-61.92-0.37%+20.5%-1.26%-21.3%
'23/09/1812.25+0.05+0.41%-0.41%16698.24-222.68-1.32%+18.9%+1.73%-19.3%
'23/09/1512.2-0.2-1.61%-2.02%16920.92+113.36+0.67%+19.7%-2.28%-21.7%
'23/09/1412.4+0.2+1.64%-0.41%16807.56+226.05+1.36%+21.3%+0.28%-21.8%
'23/09/1312.2-0.15-1.21%-1.62%16581.51+8.8+0.05%+21.4%-1.26%-23%
'23/09/1212.35-0.05-0.4%-2.02%16572.71+139.76+0.85%+22.4%-1.25%-24.5%
'23/09/1112.4+0.2+1.64%-0.41%16432.95-143.07-0.86%+21.4%+2.5%-21.8%
'23/09/0812.2-0.2-1.61%-2.02%16576.02-43.12-0.26%+21.1%-1.35%-23.1%
'23/09/0712.4-0.1-0.8%-2.8%16619.14-119.02-0.71%+20.2%-0.09%-23%
'23/09/0612.5-0.15-1.19%-3.95%16738.16-53.45-0.32%+19.8%-0.87%-23.8%
'23/09/0512.65+0.1+0.8%-3.19%16791.61+1.92+0.01%+19.8%+0.79%-23%
'23/09/0412.55+0.15+1.21%-2.02%16789.69+144.75+0.87%+20.9%+0.34%-22.9%
'23/09/0112.400%-2.02%16644.94+10.43+0.06%+21%-0.06%-23%
'23/08/3112.400%-2.02%16634.51-85.31-0.51%+20.3%+0.51%-22.4%
'23/08/3012.4+0.1+0.81%-1.22%16719.82+96.17+0.58%+21%+0.23%-22.3%
'23/08/2912.3+0.1+0.82%-0.41%16623.65+114.39+0.69%+21.9%+0.13%-22.3%
'23/08/2812.2-0.25-2.01%-2.41%16509.26+27.68+0.17%+22.1%-2.18%-24.5%
'23/08/2512.45+0.1+0.81%-1.62%16481.58-289.29-1.72%+20%+2.53%-21.6%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.45-0.05-0.4%-2%16770.87+193.97+1.17%+21.4%-1.57%-23.4%
'23/08/2312.5+0.25+2.04%0%16576.9+139.29+0.85%+22.4%+1.19%-22.4%
'23/08/2212.25-0.3-2.39%-2.39%16437.61+56.12+0.34%+22.8%-2.73%-25.2%
'23/08/2112.55+0.05+0.4%-2%16381.49+0.180%+22.8%+0.4%-24.8%
'23/08/1812.5-0.05-0.4%-2.39%16381.31-135.35-0.82%+21.8%+0.42%-24.2%
'23/08/1712.55+0.15+1.21%-1.21%16516.66+69.88+0.42%+22.3%+0.79%-23.5%
'23/08/1612.4-0.1-0.8%-2%16446.78-8.02-0.05%+22.3%-0.75%-24.3%
'23/08/1512.5+0.15+1.21%-0.81%16454.8+61.14+0.37%+22.7%+0.84%-23.5%
'23/08/1412.35-0.3-2.37%-3.16%16393.66-207.59-1.25%+21.2%-1.12%-24.4%
'23/08/1112.65+0.05+0.4%-2.78%16601.25-33.45-0.2%+21%+0.6%-23.7%
'23/08/1012.6-0.4-3.08%-5.77%16634.7-236.24-1.4%+19.3%-1.68%-25%
'23/08/0913-0.55-4.06%-9.59%16870.94-6.13-0.04%+19.2%-4.02%-28.8%
'23/08/0813.55-0.2-1.45%-10.9%16877.07-118.93-0.7%+18.4%-0.75%-29.3%
'23/08/0713.75+0.05+0.36%-10.6%16996+152.32+0.9%+19.5%-0.54%-30%
'23/08/0413.7+0.05+0.37%-10.3%16843.68-50.05-0.3%+19.1%+0.67%-29.4%
'23/08/0213.65-0.15-1.09%-11.2%16893.73-319.14-1.85%+16.9%+0.76%-28.1%
'23/08/0113.8-0.4-2.82%-13.7%17212.87+67.44+0.39%+17.4%-3.21%-31.1%
'23/07/3114.2-0.1-0.7%-14.3%17145.43-147.5-0.85%+16.4%+0.15%-30.7%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.3-0.25-1.72%-15.8%17292.93+51.11+0.3%+16.7%-2.02%-32.5%
'23/07/2714.55+0.3+2.11%-14%17241.82+79.27+0.46%+17.2%+1.65%-31.3%
'23/07/2614.25-0.35-2.4%-16.1%17162.55-36.34-0.21%+17%-2.19%-33.1%
'23/07/2514.6-0.2-1.35%-17.2%17198.89+165.28+0.97%+18.1%-2.32%-35.4%
'23/07/2414.8-0.15-1%-18.1%17033.61+2.91+0.02%+18.1%-1.02%-36.2%
'23/07/2114.95-0.3-1.97%-19.7%17030.7-134.19-0.78%+17.2%-1.19%-36.9%
'23/07/2015.25+0.35+2.35%-17.8%17164.89+48.45+0.28%+17.6%+2.07%-35.3%
'23/07/1914.9-0.4-2.61%-19.9%17116.44-111.47-0.65%+16.8%-1.96%-36.7%
'23/07/1815.3-0.4-2.55%-22%17227.91-106.38-0.61%+16.1%-1.94%-38%
'23/07/1715.7-0.3-1.88%-23.4%17334.29+50.58+0.29%+16.4%-2.17%-39.9%
'23/07/141600%-23.4%17283.71+222.31+1.3%+17.9%-1.3%-41.4%
'23/07/1316-0.2-1.23%-24.4%17061.4+99.37+0.59%+18.6%-1.82%-43%
'23/07/1216.2-0.6-3.57%-27.1%16962.03+63.12+0.37%+19.1%-3.94%-46.1%
'23/07/1116.8-0.95-5.35%-31%16898.91+246.11+1.48%+20.8%-6.83%-51.8%
'23/07/1017.75+0.45+2.6%-29.2%16652.8-11.41-0.07%+20.7%+2.67%-49.9%
'23/07/0717.300%-29.2%16664.21-97.96-0.58%+20%+0.58%-49.2%
'23/07/0617.3-0.35-1.98%-30.6%16762.17-294.26-1.73%+18%-0.25%-48.6%
'23/07/0517.65+0.2+1.15%-29.8%17056.43-84.34-0.49%+17.4%+1.64%-47.2%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.45-0.35-1.97%-31.2%17140.77+56.57+0.33%+17.8%-2.3%-49%
'23/07/0317.8+0.7+4.09%-28.4%17084.2+168.66+1%+18.9%+3.09%-47.3%
'23/06/3017.1+1.55+9.97%-21.2%16915.54-26.76-0.16%+18.8%+10.1%-40%
'23/06/2915.55+0.15+0.97%-20.5%16942.3+6.67+0.04%+18.8%+0.93%-39.3%
'23/06/2815.4-0.15-0.96%-21.2%16935.63+47.73+0.28%+19.1%-1.24%-40.4%
'23/06/2715.55-0.75-4.6%-24.8%16887.9-171.34-1%+17.9%-3.6%-42.8%
'23/06/2616.3-0.8-4.68%-28.4%17059.24-143.16-0.83%+17%-3.85%-45.3%
'23/06/2117.1-0.45-2.56%-30.2%17202.4+17.49+0.1%+17.1%-2.66%-47.3%
'23/06/2017.55-0.15-0.85%-30.8%17184.91-89.65-0.52%+16.5%-0.33%-47.3%
'23/06/1917.7+1.6+9.94%-23.9%17274.56-14.35-0.08%+16.4%+10%-40.3%
'23/06/1616.1+1.45+9.9%-16.4%17288.91-46.07-0.27%+16.1%+10.2%-32.5%
'23/06/1514.65+1.3+9.74%-8.24%17334.98+96.84+0.56%+16.7%+9.18%-25%
'23/06/1413.35+0.5+3.89%-4.67%17238.14+21.54+0.13%+16.9%+3.76%-21.5%
'23/06/1312.85+0.25+1.98%-2.78%17216.6+261.23+1.54%+18.7%+0.44%-21.4%
'23/06/1212.6-0.8-5.97%-8.58%16955.37+68.97+0.41%+19.2%-6.38%-27.7%
'23/06/0913.4+0.05+0.37%-8.24%16886.4+152.71+0.91%+20.2%-0.54%-28.5%
'23/06/0813.35+0.1+0.75%-7.55%16733.69-188.79-1.12%+18.9%+1.87%-26.4%
'23/06/0713.25-0.35-2.57%-9.93%16922.48+160.82+0.96%+20%-3.53%-30%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.6-0.15-1.09%-10.9%16761.66+47.23+0.28%+20.4%-1.37%-31.3%
'23/06/0513.75+1.25+10%-2%16714.43+7.52+0.05%+20.4%+9.95%-22.4%
'23/06/0212.5+0.1+0.81%-1.21%16706.91+194.26+1.18%+21.8%-0.37%-23.1%
'23/06/0112.4+0.1+0.81%-0.41%16512.65-66.31-0.4%+21.4%+1.21%-21.8%
'23/05/3112.300%-0.41%16578.96-43.78-0.26%+21%+0.26%-21.4%
'23/05/3012.300%-0.41%16622.74-13.56-0.08%+20.9%+0.08%-21.3%
'23/05/2912.3+0.15+1.23%+0.82%16636.3+131.25+0.8%+21.9%+0.43%-21.1%
'23/05/2612.15-0.25-2.02%-1.21%16505.05+213.05+1.31%+23.5%-3.33%-24.7%
'23/05/2512.4-0.15-1.2%-2.39%16292+132.68+0.82%+24.5%-2.02%-26.9%
'23/05/2412.55+0.05+0.4%-2%16159.32-28.71-0.18%+24.3%+0.58%-26.3%
'23/05/2312.5+0.1+0.81%-1.21%16188.03+7.14+0.04%+24.3%+0.77%-25.6%
'23/05/2212.4+1.1+9.73%+8.41%16180.89+5.97+0.04%+24.4%+9.69%-16%
'23/05/1911.3-0.2-1.74%+6.52%16174.92+73.04+0.45%+25%-2.19%-18.4%
'23/05/1811.500%+6.52%16101.88+176.59+1.11%+26.3%-1.11%-19.8%
'23/05/1711.5+0.15+1.32%+7.93%15925.29+251.39+1.6%+28.4%-0.28%-20.4%
'23/05/1611.3500%+7.93%15673.9+198.85+1.28%+30%-1.28%-22.1%
'23/05/1511.35-0.15-1.3%+6.52%15475.05-27.31-0.18%+29.8%-1.12%-23.3%
'23/05/1211.5+0.2+1.77%+8.41%15502.36-12.28-0.08%+29.7%+1.85%-21.3%
交易
日期		(1528) 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.3-0.75-6.22%+1.66%15514.64-127.12-0.81%+28.6%-5.41%-27%
'23/05/1012.05+0.05+0.42%+2.08%15641.76-85.94-0.55%+27.9%+0.97%-25.8%
'23/05/0912-0.2-1.64%+0.41%15727.7+28.13+0.18%+28.2%-1.82%-27.7%
'23/05/0812.2-0.15-1.21%-0.81%15699.57+73.5+0.47%+28.8%-1.68%-29.6%
'23/05/0512.35-0.3-2.37%-3.16%15626.07+17.04+0.11%+28.9%-2.48%-32.1%
'23/05/0412.65+0.3+2.43%-0.81%15609.03+55.62+0.36%+29.4%+2.07%-30.2%
'23/05/0312.35-0.35-2.76%-3.54%15553.41-83.07-0.53%+28.7%-2.23%-32.2%
'23/05/0212.7+0.5+4.1%+0.41%15636.48+57.3+0.37%+29.1%+3.73%-28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。